41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 3 | 20230721 | 203400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 4 | 20230721 | 203300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 5 | 20230721 | 203200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 6 | 20230721 | 203100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 7 | 20230721 | 203000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 8 | 20230721 | 202900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 9 | 20230721 | 202800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 10 | 20230721 | 202700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 11 | 20230721 | 202600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 12 | 20230721 | 202500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 13 | 20230721 | 202400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 14 | 20230721 | 202300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 15 | 20230721 | 202200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 16 | 20230721 | 202100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 17 | 20230721 | 202000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 18 | 20230721 | 201900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 19 | 20230721 | 201800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 20 | 20230721 | 201700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 21 | 20230721 | 201600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 22 | 20230721 | 201500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 23 | 20230721 | 201400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 24 | 20230721 | 201300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 25 | 20230721 | 201200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 26 | 20230721 | 201100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 27 | 20230721 | 201000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 28 | 20230721 | 200900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 29 | 20230721 | 200800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 30 | 20230721 | 200700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 31 | 20230721 | 200600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 32 | 20230721 | 200500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 33 | 20230721 | 200400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 34 | 20230721 | 200300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 35 | 20230721 | 200200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 36 | 20230721 | 200100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 37 | 20230721 | 200000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 38 | 20230721 | 195900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 39 | 20230721 | 195800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 40 | 20230721 | 195700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 41 | 20230721 | 195600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 42 | 20230721 | 195500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 43 | 20230721 | 195400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 44 | 20230721 | 195300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 45 | 20230721 | 195200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 46 | 20230721 | 195100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 47 | 20230721 | 195000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 48 | 20230721 | 194900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 49 | 20230721 | 194800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 50 | 20230721 | 194700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 51 | 20230721 | 194600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 52 | 20230721 | 194500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 53 | 20230721 | 194400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 54 | 20230721 | 194300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 55 | 20230721 | 194200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 56 | 20230721 | 194100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 57 | 20230721 | 194000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 58 | 20230721 | 193900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 59 | 20230721 | 193800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 60 | 20230721 | 193700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 61 | 20230721 | 193600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 62 | 20230721 | 193500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 63 | 20230721 | 193400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 64 | 20230721 | 193300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 65 | 20230721 | 193200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 66 | 20230721 | 193100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 67 | 20230721 | 193000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 68 | 20230721 | 192900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 69 | 20230721 | 192800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 70 | 20230721 | 192700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 71 | 20230721 | 192600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 72 | 20230721 | 192500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 73 | 20230721 | 192400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 74 | 20230721 | 192300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 75 | 20230721 | 192200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 76 | 20230721 | 192100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 77 | 20230721 | 192000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 78 | 20230721 | 191900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 79 | 20230721 | 191800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 80 | 20230721 | 191700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 81 | 20230721 | 191600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 82 | 20230721 | 191500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 83 | 20230721 | 191400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 84 | 20230721 | 191300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 85 | 20230721 | 191200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 86 | 20230721 | 191100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 87 | 20230721 | 191000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 88 | 20230721 | 190900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 89 | 20230721 | 190800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 90 | 20230721 | 190700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 91 | 20230721 | 190600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 92 | 20230721 | 190500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 93 | 20230721 | 190400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 94 | 20230721 | 190300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 95 | 20230721 | 190200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 96 | 20230721 | 190100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 97 | 20230721 | 190000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 98 | 20230721 | 185900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 99 | 20230721 | 185800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 100 | 20230721 | 185700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 101 | 20230721 | 185600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 102 | 20230721 | 185500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 103 | 20230721 | 185400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 104 | 20230721 | 185300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 105 | 20230721 | 185200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 106 | 20230721 | 185100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 107 | 20230721 | 185000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 108 | 20230721 | 184900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 109 | 20230721 | 184800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 110 | 20230721 | 184700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 111 | 20230721 | 184600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 112 | 20230721 | 184500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 113 | 20230721 | 184400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 114 | 20230721 | 184300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 115 | 20230721 | 184200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 116 | 20230721 | 184100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 117 | 20230721 | 184000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 118 | 20230721 | 183900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 119 | 20230721 | 183800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 120 | 20230721 | 183700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 121 | 20230721 | 183600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 122 | 20230721 | 183500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 123 | 20230721 | 183400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 124 | 20230721 | 183300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 125 | 20230721 | 183200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 126 | 20230721 | 183100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 127 | 20230721 | 183000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 128 | 20230721 | 182900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 129 | 20230721 | 182800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 130 | 20230721 | 182700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 131 | 20230721 | 182600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 132 | 20230721 | 182500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 133 | 20230721 | 182400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 134 | 20230721 | 182300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 135 | 20230721 | 182200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 136 | 20230721 | 182100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 137 | 20230721 | 182000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 138 | 20230721 | 181900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 139 | 20230721 | 181800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 140 | 20230721 | 181700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 141 | 20230721 | 181600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 142 | 20230721 | 181500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 143 | 20230721 | 181400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 144 | 20230721 | 181300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 145 | 20230721 | 181200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 146 | 20230721 | 181100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 147 | 20230721 | 181000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 148 | 20230721 | 180900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 149 | 20230721 | 180800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 150 | 20230721 | 180700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 151 | 20230721 | 180600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 152 | 20230721 | 180500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 153 | 20230721 | 180400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 154 | 20230721 | 180300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 155 | 20230721 | 180200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 156 | 20230721 | 180100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 157 | 20230721 | 180000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 158 | 20230721 | 175900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 159 | 20230721 | 175800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 160 | 20230721 | 175700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 161 | 20230721 | 175600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 162 | 20230721 | 175500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 163 | 20230721 | 175400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 164 | 20230721 | 175300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 165 | 20230721 | 175200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 166 | 20230721 | 175100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 167 | 20230721 | 175000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 168 | 20230721 | 174900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 169 | 20230721 | 174800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 170 | 20230721 | 174700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 171 | 20230721 | 174600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 172 | 20230721 | 174500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 173 | 20230721 | 174400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 174 | 20230721 | 174300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 175 | 20230721 | 174200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 176 | 20230721 | 174100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 177 | 20230721 | 174000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 178 | 20230721 | 173900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 179 | 20230721 | 173800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 180 | 20230721 | 173700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 181 | 20230721 | 173600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 182 | 20230721 | 173500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 183 | 20230721 | 173400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 184 | 20230721 | 173300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 185 | 20230721 | 173200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20230721 | 173100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20230721 | 173000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20230721 | 172900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20230721 | 172800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20230721 | 172700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20230721 | 172600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20230721 | 172500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20230721 | 172400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20230721 | 172300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20230721 | 172200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 196 | 20230721 | 172100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 197 | 20230721 | 172000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 198 | 20230721 | 171900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 199 | 20230721 | 171800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 200 | 20230721 | 171700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 201 | 20230721 | 171600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 202 | 20230721 | 171500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 203 | 20230721 | 171400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 204 | 20230721 | 171300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 205 | 20230721 | 171200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 206 | 20230721 | 171100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 207 | 20230721 | 171000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 208 | 20230721 | 170900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 209 | 20230721 | 170800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 210 | 20230721 | 170700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 211 | 20230721 | 170600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 212 | 20230721 | 170500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 213 | 20230721 | 170400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 214 | 20230721 | 170300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 215 | 20230721 | 170200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 216 | 20230721 | 170100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 217 | 20230721 | 170000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 218 | 20230721 | 165900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 219 | 20230721 | 165800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 220 | 20230721 | 165700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 221 | 20230721 | 165600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 222 | 20230721 | 165500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 223 | 20230721 | 165400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 224 | 20230721 | 165300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 225 | 20230721 | 165200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 226 | 20230721 | 165100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 227 | 20230721 | 165000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 228 | 20230721 | 164900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 229 | 20230721 | 164800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 230 | 20230721 | 164700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 231 | 20230721 | 164600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 232 | 20230721 | 164500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 233 | 20230721 | 164400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 234 | 20230721 | 164300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 235 | 20230721 | 164200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 236 | 20230721 | 164100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 237 | 20230721 | 164000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 238 | 20230721 | 163900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 239 | 20230721 | 163800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 240 | 20230721 | 163700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 241 | 20230721 | 163600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 242 | 20230721 | 163500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 243 | 20230721 | 163400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 244 | 20230721 | 163300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 245 | 20230721 | 163200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 246 | 20230721 | 163100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 247 | 20230721 | 163000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 248 | 20230721 | 162900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 249 | 20230721 | 162800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 250 | 20230721 | 162700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 251 | 20230721 | 162600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 252 | 20230721 | 162500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 253 | 20230721 | 162400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 254 | 20230721 | 162300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 255 | 20230721 | 162200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 256 | 20230721 | 162100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 257 | 20230721 | 162000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 258 | 20230721 | 161900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 259 | 20230721 | 161800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 260 | 20230721 | 161700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 261 | 20230721 | 161600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 262 | 20230721 | 161500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 263 | 20230721 | 161400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 264 | 20230721 | 161300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 265 | 20230721 | 161200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 266 | 20230721 | 161100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 267 | 20230721 | 161000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 268 | 20230721 | 160900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 269 | 20230721 | 160800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 270 | 20230721 | 160700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 271 | 20230721 | 160600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 272 | 20230721 | 160500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 273 | 20230721 | 160400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 274 | 20230721 | 160300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 275 | 20230721 | 160200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 276 | 20230721 | 160100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 277 | 20230721 | 160000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 278 | 20230721 | 155900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 279 | 20230721 | 155800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 280 | 20230721 | 155700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 281 | 20230721 | 155600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 282 | 20230721 | 155500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 283 | 20230721 | 155400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 284 | 20230721 | 155300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 285 | 20230721 | 155200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 286 | 20230721 | 155100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 287 | 20230721 | 155000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 288 | 20230721 | 154900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 289 | 20230721 | 154800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 290 | 20230721 | 154700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 291 | 20230721 | 154600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 292 | 20230721 | 154500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 293 | 20230721 | 154400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 294 | 20230721 | 154300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 295 | 20230721 | 154200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 296 | 20230721 | 154100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 297 | 20230721 | 154000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 298 | 20230721 | 153900 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 299 | 20230721 | 153800 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 300 | 20230721 | 153700 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 301 | 20230721 | 153600 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 302 | 20230721 | 153500 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 303 | 20230721 | 153400 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 304 | 20230721 | 153300 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 305 | 20230721 | 153200 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 306 | 20230721 | 153100 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 0 |
| 307 | 20230721 | 153000 | 186528160700 | 170000 | 170000 | 170000 | 170000 | 35090 |
| 308 | 20230721 | 152900 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 309 | 20230721 | 152800 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 310 | 20230721 | 152700 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 311 | 20230721 | 152600 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 312 | 20230721 | 152500 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 313 | 20230721 | 152400 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 314 | 20230721 | 152300 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 315 | 20230721 | 152200 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 316 | 20230721 | 152100 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 317 | 20230721 | 152000 | 180562860700 | 170100 | 170100 | 170100 | 170100 | 0 |
| 318 | 20230721 | 151900 | 180562860700 | 170100 | 170100 | 170100 | 170000 | 7903 |
| 319 | 20230721 | 151800 | 179218804100 | 170100 | 170100 | 170100 | 170000 | 4247 |
| 320 | 20230721 | 151700 | 178496573100 | 170100 | 170100 | 170100 | 170000 | 4507 |
| 321 | 20230721 | 151600 | 177730003500 | 170100 | 170000 | 170200 | 170000 | 5008 |
| 322 | 20230721 | 151500 | 176878192100 | 170100 | 170100 | 170100 | 170000 | 3411 |
| 323 | 20230721 | 151400 | 176298004200 | 170100 | 170100 | 170100 | 170000 | 3033 |
| 324 | 20230721 | 151300 | 175782159100 | 170100 | 170100 | 170100 | 170000 | 2026 |
| 325 | 20230721 | 151200 | 175437614000 | 170000 | 170200 | 170200 | 170000 | 3926 |
| 326 | 20230721 | 151100 | 174769870900 | 170200 | 170200 | 170300 | 170100 | 1920 |
| 327 | 20230721 | 151000 | 174443164100 | 170300 | 170300 | 170300 | 170000 | 9481 |
| 328 | 20230721 | 150900 | 172830050800 | 170200 | 170300 | 170400 | 170200 | 2885 |
| 329 | 20230721 | 150800 | 172338738100 | 170400 | 170200 | 170400 | 170200 | 1511 |
| 330 | 20230721 | 150700 | 172081391700 | 170300 | 170300 | 170400 | 170200 | 2752 |
| 331 | 20230721 | 150600 | 171612814100 | 170300 | 170200 | 170300 | 170200 | 1378 |
| 332 | 20230721 | 150500 | 171378240000 | 170300 | 170200 | 170300 | 170100 | 3697 |
| 333 | 20230721 | 150400 | 170749020700 | 170200 | 170400 | 170400 | 170200 | 1719 |
| 334 | 20230721 | 150300 | 170456319400 | 170400 | 170300 | 170400 | 170200 | 1632 |
| 335 | 20230721 | 150200 | 170178365000 | 170300 | 170400 | 170400 | 170200 | 2456 |
| 336 | 20230721 | 150100 | 169760126100 | 170400 | 170500 | 170500 | 170200 | 1580 |
| 337 | 20230721 | 150000 | 169491014800 | 170300 | 170700 | 170700 | 170200 | 2525 |
| 338 | 20230721 | 145900 | 169060389600 | 170700 | 170200 | 170700 | 170100 | 2197 |
| 339 | 20230721 | 145800 | 168686258200 | 170200 | 170100 | 170200 | 170000 | 3424 |
| 340 | 20230721 | 145700 | 168103973600 | 170100 | 170100 | 170200 | 170000 | 4289 |
| 341 | 20230721 | 145600 | 167374597500 | 170100 | 170200 | 170300 | 170000 | 6521 |
| 342 | 20230721 | 145500 | 166265141700 | 170200 | 170400 | 170400 | 170200 | 2122 |
| 343 | 20230721 | 145400 | 165903763200 | 170400 | 170500 | 170500 | 170300 | 1314 |
| 344 | 20230721 | 145300 | 165679906200 | 170500 | 170500 | 170600 | 170400 | 1252 |
| 345 | 20230721 | 145200 | 165466487300 | 170500 | 170500 | 170600 | 170400 | 1928 |
| 346 | 20230721 | 145100 | 165137683700 | 170600 | 170300 | 170700 | 170200 | 1976 |
| 347 | 20230721 | 145000 | 164800808300 | 170300 | 170100 | 170400 | 170100 | 3130 |
| 348 | 20230721 | 144900 | 164268218700 | 170100 | 170300 | 170300 | 170000 | 9131 |
| 349 | 20230721 | 144800 | 162714821000 | 170300 | 170600 | 170700 | 170200 | 5242 |
| 350 | 20230721 | 144700 | 161821579600 | 170700 | 170900 | 171000 | 170600 | 3286 |
| 351 | 20230721 | 144600 | 161260471100 | 170900 | 170800 | 170900 | 170800 | 1129 |
| 352 | 20230721 | 144500 | 161067601800 | 170900 | 171000 | 171000 | 170800 | 1861 |
| 353 | 20230721 | 144400 | 160749477800 | 170900 | 170700 | 171000 | 170700 | 1548 |
| 354 | 20230721 | 144300 | 160484932300 | 170700 | 170500 | 170900 | 170400 | 2124 |
| 355 | 20230721 | 144200 | 160122502300 | 170500 | 170400 | 170800 | 170300 | 4390 |
| 356 | 20230721 | 144100 | 159374408500 | 170300 | 170500 | 170600 | 170300 | 4236 |
| 357 | 20230721 | 144000 | 158652555100 | 170600 | 170700 | 170800 | 170500 | 2476 |
| 358 | 20230721 | 143900 | 158230107200 | 170800 | 170600 | 170900 | 170400 | 2924 |
| 359 | 20230721 | 143800 | 157731352500 | 171000 | 170500 | 171000 | 170400 | 2992 |
| 360 | 20230721 | 143700 | 157220917900 | 170600 | 170400 | 170600 | 170100 | 5816 |
| 361 | 20230721 | 143600 | 156230549900 | 170500 | 170900 | 171000 | 170400 | 7254 |
| 362 | 20230721 | 143500 | 154992640300 | 170800 | 171500 | 171500 | 170800 | 7272 |
| 363 | 20230721 | 143400 | 153749005300 | 171400 | 172000 | 172100 | 171400 | 4560 |
| 364 | 20230721 | 143300 | 152965821400 | 172000 | 172400 | 172400 | 172000 | 1893 |
| 365 | 20230721 | 143200 | 152639904500 | 172300 | 172400 | 172500 | 172300 | 1600 |
| 366 | 20230721 | 143100 | 152364089700 | 172400 | 172600 | 172600 | 172400 | 2356 |
| 367 | 20230721 | 143000 | 151957683000 | 172500 | 172500 | 172600 | 172500 | 1077 |
| 368 | 20230721 | 142900 | 151771802900 | 172600 | 172600 | 172600 | 172500 | 600 |
| 369 | 20230721 | 142800 | 151668259300 | 172600 | 172600 | 172600 | 172500 | 426 |
| 370 | 20230721 | 142700 | 151594748200 | 172500 | 172500 | 172600 | 172400 | 507 |
| 371 | 20230721 | 142600 | 151507285800 | 172500 | 172500 | 172500 | 172400 | 493 |
| 372 | 20230721 | 142500 | 151422248300 | 172400 | 172500 | 172600 | 172400 | 1607 |
| 373 | 20230721 | 142400 | 151145080800 | 172600 | 172500 | 172600 | 172500 | 648 |
| 374 | 20230721 | 142300 | 151033259600 | 172600 | 172500 | 172600 | 172400 | 1262 |
| 375 | 20230721 | 142200 | 150815535200 | 172500 | 172500 | 172500 | 172400 | 1886 |
| 376 | 20230721 | 142100 | 150490223200 | 172500 | 172100 | 172500 | 172100 | 686 |
| 377 | 20230721 | 142000 | 150371984300 | 172100 | 172000 | 172200 | 171900 | 1468 |
| 378 | 20230721 | 141900 | 150119489700 | 172000 | 171900 | 172000 | 171900 | 1749 |
| 379 | 20230721 | 141800 | 149818682200 | 172000 | 171800 | 172000 | 171700 | 1249 |
| 380 | 20230721 | 141700 | 149603977000 | 171700 | 171600 | 171800 | 171500 | 1051 |
| 381 | 20230721 | 141600 | 149423590300 | 171600 | 171500 | 171600 | 171400 | 1566 |
| 382 | 20230721 | 141500 | 149155000500 | 171400 | 171400 | 171500 | 171300 | 1068 |
| 383 | 20230721 | 141400 | 148971910200 | 171400 | 171100 | 171400 | 171000 | 2243 |
| 384 | 20230721 | 141300 | 148587720600 | 171100 | 171000 | 171100 | 170900 | 1221 |
| 385 | 20230721 | 141200 | 148378933100 | 171000 | 171000 | 171000 | 170900 | 2307 |
| 386 | 20230721 | 141100 | 147984485900 | 171000 | 171300 | 171300 | 170800 | 3203 |
| 387 | 20230721 | 141000 | 147436799600 | 171300 | 171000 | 171300 | 171000 | 1301 |
| 388 | 20230721 | 140900 | 147214127200 | 171000 | 171100 | 171400 | 170700 | 3055 |
| 389 | 20230721 | 140800 | 146691605500 | 171100 | 170600 | 171300 | 170500 | 3857 |
| 390 | 20230721 | 140700 | 146032591800 | 170600 | 171000 | 171000 | 170600 | 3679 |
| 391 | 20230721 | 140600 | 145404512100 | 170900 | 171300 | 171300 | 170900 | 6352 |
| 392 | 20230721 | 140500 | 144318034800 | 171200 | 171400 | 171400 | 171100 | 4547 |
| 393 | 20230721 | 140400 | 143539708600 | 171300 | 171500 | 171500 | 171300 | 1822 |
| 394 | 20230721 | 140300 | 143227583700 | 171500 | 171500 | 171600 | 171300 | 2089 |
| 395 | 20230721 | 140200 | 142869302600 | 171500 | 171800 | 171800 | 171500 | 3457 |
| 396 | 20230721 | 140100 | 142276129100 | 171800 | 171800 | 171900 | 171700 | 2256 |
| 397 | 20230721 | 140000 | 141888679200 | 171900 | 172300 | 172400 | 171800 | 5194 |
| 398 | 20230721 | 135900 | 140995182500 | 172300 | 172500 | 172600 | 172100 | 2515 |
| 399 | 20230721 | 135800 | 140561725900 | 172500 | 172600 | 172700 | 172500 | 795 |
| 400 | 20230721 | 135700 | 140424553300 | 172600 | 172700 | 172800 | 172500 | 1508 |
| 401 | 20230721 | 135600 | 140164310000 | 172700 | 173100 | 173100 | 172600 | 6296 |
| 402 | 20230721 | 135500 | 139075652300 | 173100 | 173100 | 173200 | 173100 | 430 |
| 403 | 20230721 | 135400 | 139001212800 | 173100 | 173200 | 173200 | 173000 | 236 |
| 404 | 20230721 | 135300 | 138960364000 | 173300 | 173200 | 173300 | 173000 | 2195 |
| 405 | 20230721 | 135200 | 138580325900 | 173200 | 173200 | 173300 | 173100 | 350 |
| 406 | 20230721 | 135100 | 138519729800 | 173200 | 173200 | 173300 | 173100 | 535 |
| 407 | 20230721 | 135000 | 138427078700 | 173200 | 173200 | 173300 | 173100 | 1600 |
| 408 | 20230721 | 134900 | 138149988500 | 173100 | 173100 | 173200 | 173100 | 1016 |
| 409 | 20230721 | 134800 | 137974082700 | 173100 | 173300 | 173300 | 173100 | 862 |
| 410 | 20230721 | 134700 | 137824826300 | 173200 | 173200 | 173300 | 173100 | 1505 |
| 411 | 20230721 | 134600 | 137564184700 | 173100 | 173300 | 173300 | 173100 | 1269 |
| 412 | 20230721 | 134500 | 137344399700 | 173300 | 173300 | 173300 | 173200 | 878 |
| 413 | 20230721 | 134400 | 137192256200 | 173300 | 173300 | 173300 | 173200 | 510 |
| 414 | 20230721 | 134300 | 137103900600 | 173300 | 173200 | 173300 | 173200 | 541 |
| 415 | 20230721 | 134200 | 137010156000 | 173200 | 173200 | 173300 | 173200 | 372 |
| 416 | 20230721 | 134100 | 136945708600 | 173200 | 173100 | 173300 | 173100 | 1416 |
| 417 | 20230721 | 134000 | 136700431000 | 173100 | 173100 | 173200 | 173100 | 804 |
| 418 | 20230721 | 133900 | 136561241300 | 173200 | 173100 | 173200 | 173000 | 828 |
| 419 | 20230721 | 133800 | 136417941400 | 173100 | 173200 | 173300 | 173000 | 4636 |
| 420 | 20230721 | 133700 | 135615130400 | 173200 | 173200 | 173200 | 173100 | 566 |
| 421 | 20230721 | 133600 | 135517109500 | 173100 | 173200 | 173200 | 173000 | 2975 |
| 422 | 20230721 | 133500 | 135002064800 | 173100 | 173000 | 173200 | 173000 | 1943 |
| 423 | 20230721 | 133400 | 134665750200 | 173000 | 173100 | 173100 | 173000 | 1070 |
| 424 | 20230721 | 133300 | 134480605300 | 173100 | 173100 | 173100 | 173000 | 1349 |
| 425 | 20230721 | 133200 | 134247155500 | 173100 | 172800 | 173100 | 172800 | 2379 |
| 426 | 20230721 | 133100 | 133835579800 | 172900 | 172700 | 173000 | 172700 | 1083 |
| 427 | 20230721 | 133000 | 133648362000 | 172700 | 172600 | 173000 | 172500 | 2032 |
| 428 | 20230721 | 132900 | 133297414500 | 172500 | 172600 | 172600 | 172500 | 765 |
| 429 | 20230721 | 132800 | 133165440600 | 172600 | 172600 | 172600 | 172500 | 1542 |
| 430 | 20230721 | 132700 | 132899417400 | 172600 | 172700 | 172700 | 172500 | 915 |
| 431 | 20230721 | 132600 | 132741493200 | 172700 | 172500 | 172700 | 172500 | 491 |
| 432 | 20230721 | 132500 | 132656748100 | 172500 | 172600 | 172800 | 172500 | 1159 |
| 433 | 20230721 | 132400 | 132456732200 | 172500 | 173000 | 173000 | 172500 | 1447 |
| 434 | 20230721 | 132300 | 132206732600 | 173000 | 173000 | 173100 | 172900 | 2644 |
| 435 | 20230721 | 132200 | 131749310200 | 173100 | 173100 | 173200 | 173000 | 1278 |
| 436 | 20230721 | 132100 | 131528107300 | 173100 | 173100 | 173100 | 173000 | 725 |
| 437 | 20230721 | 132000 | 131402627800 | 173100 | 173000 | 173200 | 173000 | 2992 |
| 438 | 20230721 | 131900 | 130884683600 | 173000 | 173300 | 173400 | 172800 | 5843 |
| 439 | 20230721 | 131800 | 129873240100 | 173400 | 172900 | 173400 | 172800 | 5952 |
| 440 | 20230721 | 131700 | 128843288500 | 172900 | 171800 | 172900 | 171800 | 6370 |
| 441 | 20230721 | 131600 | 127743475900 | 171900 | 170300 | 171900 | 170100 | 6240 |
| 442 | 20230721 | 131500 | 126676344000 | 170200 | 170700 | 170700 | 170000 | 10001 |
| 443 | 20230721 | 131400 | 124973644800 | 170700 | 171100 | 171200 | 170500 | 10544 |
| 444 | 20230721 | 131300 | 123171839200 | 171100 | 171400 | 171500 | 171000 | 7841 |
| 445 | 20230721 | 131200 | 121829553300 | 171500 | 171700 | 171700 | 171400 | 5629 |
| 446 | 20230721 | 131100 | 120863828200 | 171700 | 171700 | 171800 | 171500 | 6386 |
| 447 | 20230721 | 131000 | 119767684200 | 171700 | 172100 | 172200 | 171500 | 9797 |
| 448 | 20230721 | 130900 | 118084164200 | 172200 | 172700 | 172700 | 172000 | 15656 |
| 449 | 20230721 | 130800 | 115387318200 | 172600 | 173000 | 173000 | 172600 | 11203 |
| 450 | 20230721 | 130700 | 113452244000 | 173000 | 173000 | 173100 | 172900 | 1658 |
| 451 | 20230721 | 130600 | 113165416300 | 173000 | 173000 | 173100 | 173000 | 3179 |
| 452 | 20230721 | 130500 | 112615431600 | 173100 | 173400 | 173400 | 173000 | 13721 |
| 453 | 20230721 | 130400 | 110240695300 | 173300 | 173400 | 173500 | 173300 | 640 |
| 454 | 20230721 | 130300 | 110129727600 | 173500 | 173300 | 173500 | 173300 | 1486 |
| 455 | 20230721 | 130200 | 109872112900 | 173400 | 173500 | 173600 | 173300 | 1764 |
| 456 | 20230721 | 130100 | 109566253200 | 173500 | 173600 | 173600 | 173400 | 1100 |
| 457 | 20230721 | 130000 | 109375409600 | 173600 | 173600 | 173700 | 173500 | 3096 |
| 458 | 20230721 | 125900 | 108838169400 | 173600 | 173600 | 173700 | 173500 | 3177 |
| 459 | 20230721 | 125800 | 108286654500 | 173700 | 173700 | 173900 | 173700 | 2697 |
| 460 | 20230721 | 125700 | 107818082400 | 173800 | 174100 | 174100 | 173700 | 2902 |
| 461 | 20230721 | 125600 | 107313570000 | 174000 | 174000 | 174100 | 174000 | 1691 |
| 462 | 20230721 | 125500 | 107019323900 | 174000 | 174000 | 174100 | 174000 | 387 |
| 463 | 20230721 | 125400 | 106951973800 | 174100 | 174000 | 174100 | 174000 | 3666 |
| 464 | 20230721 | 125300 | 106313979600 | 174000 | 174000 | 174100 | 174000 | 6196 |
| 465 | 20230721 | 125200 | 105235842200 | 174100 | 174100 | 174100 | 174000 | 957 |
| 466 | 20230721 | 125100 | 105069281800 | 174100 | 174400 | 174400 | 174100 | 4452 |
| 467 | 20230721 | 125000 | 104293834000 | 174300 | 174300 | 174400 | 174300 | 662 |
| 468 | 20230721 | 124900 | 104178436000 | 174300 | 174400 | 174400 | 174300 | 624 |
| 469 | 20230721 | 124800 | 104069669200 | 174400 | 174500 | 174600 | 174300 | 2516 |
| 470 | 20230721 | 124700 | 103630717400 | 174500 | 174400 | 174500 | 174400 | 1750 |
| 471 | 20230721 | 124600 | 103325374500 | 174400 | 174500 | 174700 | 174400 | 823 |
| 472 | 20230721 | 124500 | 103181770200 | 174500 | 174600 | 174700 | 174500 | 2413 |
| 473 | 20230721 | 124400 | 102760563300 | 174600 | 174600 | 174700 | 174600 | 557 |
| 474 | 20230721 | 124300 | 102663306500 | 174600 | 174600 | 174700 | 174600 | 462 |
| 475 | 20230721 | 124200 | 102582617400 | 174600 | 174700 | 174700 | 174600 | 172 |
| 476 | 20230721 | 124100 | 102552582300 | 174700 | 174600 | 174700 | 174500 | 585 |
| 477 | 20230721 | 124000 | 102450418900 | 174600 | 174600 | 174700 | 174500 | 446 |
| 478 | 20230721 | 123900 | 102372546000 | 174600 | 174700 | 174700 | 174500 | 371 |
| 479 | 20230721 | 123800 | 102307773500 | 174600 | 174600 | 174700 | 174600 | 1639 |
| 480 | 20230721 | 123700 | 102021581000 | 174700 | 174700 | 174700 | 174600 | 732 |
| 481 | 20230721 | 123600 | 101893740500 | 174700 | 174600 | 174700 | 174600 | 1836 |
| 482 | 20230721 | 123500 | 101573043100 | 174600 | 174500 | 174700 | 174500 | 257 |
| 483 | 20230721 | 123400 | 101528179800 | 174600 | 174400 | 174600 | 174400 | 340 |
| 484 | 20230721 | 123300 | 101468832100 | 174400 | 174100 | 174700 | 174100 | 608 |
| 485 | 20230721 | 123200 | 101362674900 | 174100 | 174300 | 174400 | 174000 | 2475 |
| 486 | 20230721 | 123100 | 100931676300 | 174400 | 174200 | 174400 | 174200 | 502 |
| 487 | 20230721 | 123000 | 100844170600 | 174200 | 174500 | 174600 | 174100 | 1494 |
| 488 | 20230721 | 122900 | 100583997200 | 174100 | 174400 | 174500 | 174100 | 2735 |
| 489 | 20230721 | 122800 | 100107484800 | 174300 | 174600 | 174600 | 174200 | 963 |
| 490 | 20230721 | 122700 | 99939550600 | 174600 | 174600 | 174700 | 174400 | 2028 |
| 491 | 20230721 | 122600 | 99585604100 | 174600 | 174700 | 174800 | 174600 | 1258 |
| 492 | 20230721 | 122500 | 99365826000 | 174800 | 174800 | 174800 | 174700 | 262 |
| 493 | 20230721 | 122400 | 99320036900 | 174800 | 174900 | 174900 | 174700 | 1282 |
| 494 | 20230721 | 122300 | 99095938200 | 174800 | 175000 | 175000 | 174800 | 514 |
| 495 | 20230721 | 122200 | 99006027700 | 175000 | 174800 | 175000 | 174800 | 402 |
| 496 | 20230721 | 122100 | 98935719800 | 174900 | 174900 | 174900 | 174800 | 358 |
| 497 | 20230721 | 122000 | 98873127600 | 174800 | 175000 | 175000 | 174800 | 1149 |
| 498 | 20230721 | 121900 | 98672182400 | 174900 | 175000 | 175100 | 174900 | 829 |
| 499 | 20230721 | 121800 | 98527105000 | 174900 | 175000 | 175100 | 174900 | 5669 |
| 500 | 20230721 | 121700 | 97535457900 | 175100 | 175100 | 175100 | 175000 | 477 |
| 501 | 20230721 | 121600 | 97451945100 | 175000 | 175000 | 175100 | 174900 | 1049 |
| 502 | 20230721 | 121500 | 97268350000 | 175100 | 175100 | 175300 | 175000 | 944 |
| 503 | 20230721 | 121400 | 97103097300 | 175200 | 175200 | 175300 | 174900 | 1943 |
| 504 | 20230721 | 121300 | 96762897600 | 175200 | 175100 | 175300 | 175000 | 3314 |
| 505 | 20230721 | 121200 | 96182627500 | 175000 | 175000 | 175100 | 175000 | 696 |
| 506 | 20230721 | 121100 | 96060768000 | 175000 | 175000 | 175100 | 175000 | 532 |
| 507 | 20230721 | 121000 | 95967630600 | 175000 | 175100 | 175100 | 175000 | 1334 |
| 508 | 20230721 | 120900 | 95734176700 | 175100 | 175000 | 175100 | 175000 | 278 |
| 509 | 20230721 | 120800 | 95685511300 | 175100 | 175000 | 175100 | 175000 | 266 |
| 510 | 20230721 | 120700 | 95638951900 | 175000 | 175100 | 175200 | 175000 | 443 |
| 511 | 20230721 | 120600 | 95561376000 | 175000 | 175200 | 175200 | 174900 | 1908 |
| 512 | 20230721 | 120500 | 95227433900 | 175100 | 175200 | 175200 | 175100 | 487 |
| 513 | 20230721 | 120400 | 95142124000 | 175000 | 175000 | 175200 | 175000 | 1461 |
| 514 | 20230721 | 120300 | 94886310900 | 175000 | 175200 | 175200 | 174900 | 3634 |
| 515 | 20230721 | 120200 | 94250428900 | 175200 | 175200 | 175200 | 175100 | 667 |
| 516 | 20230721 | 120100 | 94133573700 | 175200 | 175000 | 175200 | 175000 | 1126 |
| 517 | 20230721 | 120000 | 93936413200 | 175100 | 175000 | 175200 | 174900 | 1074 |
| 518 | 20230721 | 115900 | 93748424900 | 174900 | 174900 | 175000 | 174900 | 819 |
| 519 | 20230721 | 115800 | 93605131700 | 175000 | 174900 | 175000 | 174900 | 1465 |
| 520 | 20230721 | 115700 | 93348800400 | 174900 | 175000 | 175000 | 174900 | 517 |
| 521 | 20230721 | 115600 | 93258344800 | 175000 | 175000 | 175000 | 174800 | 640 |
| 522 | 20230721 | 115500 | 93146401600 | 174900 | 174900 | 175000 | 174800 | 636 |
| 523 | 20230721 | 115400 | 93035157900 | 174900 | 174700 | 174900 | 174400 | 739 |
| 524 | 20230721 | 115300 | 92906138500 | 174700 | 174200 | 174700 | 174000 | 721 |
| 525 | 20230721 | 115200 | 92780411500 | 174000 | 173900 | 174200 | 173800 | 1512 |
| 526 | 20230721 | 115100 | 92517407800 | 173900 | 174000 | 174100 | 173800 | 2461 |
| 527 | 20230721 | 115000 | 92089293900 | 174100 | 174000 | 174100 | 173900 | 868 |
| 528 | 20230721 | 114900 | 91938269900 | 174000 | 173900 | 174000 | 173900 | 1423 |
| 529 | 20230721 | 114800 | 91690688600 | 173900 | 174100 | 174100 | 173900 | 2237 |
| 530 | 20230721 | 114700 | 91301454000 | 174100 | 174000 | 174100 | 174000 | 1795 |
| 531 | 20230721 | 114600 | 90989071900 | 174000 | 174100 | 174100 | 174000 | 2252 |
| 532 | 20230721 | 114500 | 90597184000 | 174100 | 174100 | 174200 | 174000 | 2063 |
| 533 | 20230721 | 114400 | 90238061000 | 174100 | 174300 | 174400 | 174100 | 1383 |
| 534 | 20230721 | 114300 | 89997150900 | 174400 | 174400 | 174500 | 174100 | 2098 |
| 535 | 20230721 | 114200 | 89631444800 | 174500 | 174500 | 174500 | 174300 | 2075 |
| 536 | 20230721 | 114100 | 89269479300 | 174500 | 174800 | 174800 | 174400 | 2584 |
| 537 | 20230721 | 114000 | 88818484000 | 174800 | 175000 | 175000 | 174600 | 8449 |
| 538 | 20230721 | 113900 | 87340697700 | 175000 | 175200 | 175200 | 175000 | 5688 |
| 539 | 20230721 | 113800 | 86344863500 | 175100 | 175200 | 175300 | 175100 | 1766 |
| 540 | 20230721 | 113700 | 86035428300 | 175300 | 175200 | 175300 | 175200 | 1194 |
| 541 | 20230721 | 113600 | 85826226500 | 175200 | 175400 | 175500 | 175200 | 2327 |
| 542 | 20230721 | 113500 | 85418294100 | 175400 | 175600 | 175600 | 175400 | 1848 |
| 543 | 20230721 | 113400 | 85094069500 | 175500 | 175500 | 175700 | 175500 | 2022 |
| 544 | 20230721 | 113300 | 84739191300 | 175500 | 175500 | 175700 | 175400 | 513 |
| 545 | 20230721 | 113200 | 84649155600 | 175500 | 175600 | 175700 | 175400 | 1024 |
| 546 | 20230721 | 113100 | 84469419300 | 175700 | 175600 | 175700 | 175500 | 1375 |
| 547 | 20230721 | 113000 | 84227888800 | 175600 | 175600 | 175700 | 175500 | 2304 |
| 548 | 20230721 | 112900 | 83823481500 | 175600 | 175600 | 175700 | 175600 | 1655 |
| 549 | 20230721 | 112800 | 83532824000 | 175700 | 175600 | 175700 | 175600 | 1315 |
| 550 | 20230721 | 112700 | 83301802500 | 175700 | 175700 | 175700 | 175600 | 267 |
| 551 | 20230721 | 112600 | 83254896800 | 175700 | 175800 | 175800 | 175600 | 2552 |
| 552 | 20230721 | 112500 | 82806644200 | 175800 | 175700 | 175900 | 175700 | 1192 |
| 553 | 20230721 | 112400 | 82597138700 | 175800 | 175700 | 175800 | 175600 | 1739 |
| 554 | 20230721 | 112300 | 82291545900 | 175700 | 175800 | 176000 | 175700 | 607 |
| 555 | 20230721 | 112200 | 82184825200 | 175800 | 175900 | 175900 | 175700 | 890 |
| 556 | 20230721 | 112100 | 82028432100 | 175700 | 176000 | 176000 | 175700 | 2421 |
| 557 | 20230721 | 112000 | 81602753600 | 175900 | 175900 | 176000 | 175800 | 242 |
| 558 | 20230721 | 111900 | 81560192000 | 175900 | 175900 | 176000 | 175700 | 2307 |
| 559 | 20230721 | 111800 | 81154501500 | 175900 | 175900 | 176000 | 175900 | 403 |
| 560 | 20230721 | 111700 | 81083600600 | 175900 | 175800 | 176100 | 175700 | 1712 |
| 561 | 20230721 | 111600 | 80782300600 | 175900 | 176500 | 176500 | 175700 | 2818 |
| 562 | 20230721 | 111500 | 80286649400 | 176500 | 175900 | 176600 | 175900 | 2135 |
| 563 | 20230721 | 111400 | 79910599600 | 176000 | 175800 | 176000 | 175800 | 485 |
| 564 | 20230721 | 111300 | 79825291000 | 175800 | 175700 | 175900 | 175700 | 503 |
| 565 | 20230721 | 111200 | 79736824900 | 175700 | 175600 | 175800 | 175600 | 221 |
| 566 | 20230721 | 111100 | 79697992600 | 175700 | 175600 | 175700 | 175600 | 749 |
| 567 | 20230721 | 111000 | 79566402700 | 175600 | 175700 | 175700 | 175600 | 1389 |
| 568 | 20230721 | 110900 | 79322437700 | 175600 | 175600 | 175700 | 175600 | 169 |
| 569 | 20230721 | 110800 | 79292759900 | 175600 | 175600 | 175800 | 175500 | 947 |
| 570 | 20230721 | 110700 | 79126445700 | 175700 | 176000 | 176000 | 175500 | 1064 |
| 571 | 20230721 | 110600 | 78939551900 | 176000 | 175600 | 176000 | 175500 | 332 |
| 572 | 20230721 | 110500 | 78881188000 | 175600 | 175900 | 175900 | 175500 | 713 |
| 573 | 20230721 | 110400 | 78755848200 | 175800 | 175500 | 175900 | 175500 | 540 |
| 574 | 20230721 | 110300 | 78660937700 | 175500 | 175500 | 175600 | 175300 | 692 |
| 575 | 20230721 | 110200 | 78539525100 | 175300 | 175700 | 175800 | 175300 | 1906 |
| 576 | 20230721 | 110100 | 78204976300 | 175700 | 175900 | 176000 | 175700 | 755 |
| 577 | 20230721 | 110000 | 78072220100 | 176000 | 175800 | 176000 | 175800 | 550 |
| 578 | 20230721 | 105900 | 77975444800 | 175900 | 175600 | 175900 | 175500 | 1032 |
| 579 | 20230721 | 105800 | 77794234300 | 175600 | 175500 | 175800 | 175400 | 642 |
| 580 | 20230721 | 105700 | 77681555800 | 175400 | 175300 | 175500 | 175300 | 455 |
| 581 | 20230721 | 105600 | 77601759200 | 175300 | 175200 | 175300 | 175200 | 570 |
| 582 | 20230721 | 105500 | 77501846300 | 175300 | 175300 | 175300 | 175200 | 377 |
| 583 | 20230721 | 105400 | 77435763300 | 175300 | 175200 | 175300 | 175100 | 2687 |
| 584 | 20230721 | 105300 | 76965198100 | 175100 | 175200 | 175200 | 175100 | 965 |
| 585 | 20230721 | 105200 | 76796155800 | 175200 | 175200 | 175200 | 175100 | 2323 |
| 586 | 20230721 | 105100 | 76389359400 | 175200 | 175400 | 175400 | 175100 | 4423 |
| 587 | 20230721 | 105000 | 75614199100 | 175300 | 175500 | 175500 | 175300 | 669 |
| 588 | 20230721 | 104900 | 75496857800 | 175400 | 175300 | 175400 | 175300 | 1194 |
| 589 | 20230721 | 104800 | 75287450600 | 175300 | 175300 | 175800 | 175300 | 1920 |
| 590 | 20230721 | 104700 | 74950560900 | 175300 | 175300 | 175400 | 175200 | 516 |
| 591 | 20230721 | 104600 | 74860101200 | 175400 | 175400 | 175500 | 175300 | 747 |
| 592 | 20230721 | 104500 | 74729140900 | 175300 | 175200 | 175500 | 175200 | 445 |
| 593 | 20230721 | 104400 | 74651104100 | 175200 | 175800 | 175800 | 175100 | 2043 |
| 594 | 20230721 | 104300 | 74292903300 | 175800 | 176000 | 176000 | 175400 | 1020 |
| 595 | 20230721 | 104200 | 74113721100 | 176000 | 175400 | 176000 | 175300 | 699 |
| 596 | 20230721 | 104100 | 73991046000 | 175500 | 176000 | 176300 | 175300 | 2973 |
| 597 | 20230721 | 104000 | 73468519200 | 176000 | 176500 | 176600 | 176000 | 1967 |
| 598 | 20230721 | 103900 | 73121820100 | 176600 | 176700 | 176700 | 176500 | 1239 |
| 599 | 20230721 | 103800 | 72903021000 | 176600 | 176600 | 176800 | 176400 | 1259 |
| 600 | 20230721 | 103700 | 72680609400 | 176500 | 176400 | 176600 | 176400 | 642 |
| 601 | 20230721 | 103600 | 72567313400 | 176400 | 176200 | 176400 | 176200 | 391 |
| 602 | 20230721 | 103500 | 72498389300 | 176100 | 176400 | 176500 | 176100 | 986 |
| 603 | 20230721 | 103400 | 72324605700 | 176500 | 176900 | 177000 | 176100 | 1292 |
| 604 | 20230721 | 103300 | 72096475900 | 176900 | 176300 | 177100 | 176300 | 2205 |
| 605 | 20230721 | 103200 | 71706522400 | 176300 | 176100 | 176500 | 176100 | 1661 |
| 606 | 20230721 | 103100 | 71413621300 | 176100 | 175800 | 176600 | 175800 | 735 |
| 607 | 20230721 | 103000 | 71284133900 | 175800 | 175800 | 176800 | 175700 | 1494 |
| 608 | 20230721 | 102900 | 71020600100 | 175700 | 175900 | 176000 | 175600 | 1420 |
| 609 | 20230721 | 102800 | 70770930700 | 175800 | 176000 | 176000 | 175600 | 2661 |
| 610 | 20230721 | 102700 | 70303059000 | 176000 | 176400 | 176600 | 175800 | 1820 |
| 611 | 20230721 | 102600 | 69982424700 | 176400 | 176100 | 177600 | 176000 | 6434 |
| 612 | 20230721 | 102500 | 68844858700 | 176100 | 174700 | 176300 | 174600 | 3396 |
| 613 | 20230721 | 102400 | 68248518800 | 174600 | 173900 | 174600 | 173700 | 6339 |
| 614 | 20230721 | 102300 | 67143233800 | 174000 | 173600 | 174000 | 173400 | 1885 |
| 615 | 20230721 | 102200 | 66815749900 | 173600 | 173400 | 173600 | 173300 | 4542 |
| 616 | 20230721 | 102100 | 66027993500 | 173300 | 173200 | 173400 | 173100 | 2450 |
| 617 | 20230721 | 102000 | 65603278800 | 173100 | 172800 | 173200 | 172800 | 3808 |
| 618 | 20230721 | 101900 | 64944332700 | 172900 | 172800 | 173000 | 172600 | 8042 |
| 619 | 20230721 | 101800 | 63554678100 | 172800 | 173000 | 173200 | 172700 | 9232 |
| 620 | 20230721 | 101700 | 61958713400 | 173000 | 173100 | 173300 | 172900 | 3765 |
| 621 | 20230721 | 101600 | 61307185300 | 173100 | 174100 | 174200 | 173000 | 15038 |
| 622 | 20230721 | 101500 | 58698533400 | 174200 | 174800 | 174800 | 174100 | 6433 |
| 623 | 20230721 | 101400 | 57576416600 | 174800 | 175100 | 175300 | 174800 | 14022 |
| 624 | 20230721 | 101300 | 55122608900 | 175100 | 175300 | 175400 | 175000 | 9045 |
| 625 | 20230721 | 101200 | 53538602500 | 175300 | 175300 | 175400 | 175300 | 1022 |
| 626 | 20230721 | 101100 | 53359391100 | 175300 | 175300 | 175400 | 175200 | 1787 |
| 627 | 20230721 | 101000 | 53046200800 | 175300 | 175400 | 175400 | 175200 | 1952 |
| 628 | 20230721 | 100900 | 52703988500 | 175400 | 175400 | 175400 | 175300 | 923 |
| 629 | 20230721 | 100800 | 52542152200 | 175300 | 175400 | 175500 | 175300 | 663 |
| 630 | 20230721 | 100700 | 52425876000 | 175300 | 175400 | 175500 | 175100 | 8030 |
| 631 | 20230721 | 100600 | 51018472900 | 175500 | 175300 | 175500 | 175200 | 2100 |
| 632 | 20230721 | 100500 | 50650189600 | 175300 | 175200 | 175300 | 175100 | 2422 |
| 633 | 20230721 | 100400 | 50225747300 | 175200 | 175400 | 175400 | 175100 | 5273 |
| 634 | 20230721 | 100300 | 49301680800 | 175400 | 175600 | 175600 | 175300 | 4998 |
| 635 | 20230721 | 100200 | 48425037900 | 175600 | 175600 | 175700 | 175500 | 5988 |
| 636 | 20230721 | 100100 | 47373952500 | 175600 | 175800 | 175800 | 175600 | 4208 |
| 637 | 20230721 | 100000 | 46634735300 | 175800 | 176200 | 176300 | 175700 | 18330 |
| 638 | 20230721 | 095900 | 43409132300 | 176300 | 176300 | 176400 | 176200 | 1047 |
| 639 | 20230721 | 095800 | 43224556800 | 176400 | 176400 | 176500 | 176300 | 1237 |
| 640 | 20230721 | 095700 | 43006375100 | 176400 | 176300 | 176500 | 176300 | 1947 |
| 641 | 20230721 | 095600 | 42662842900 | 176300 | 176200 | 176500 | 176100 | 2374 |
| 642 | 20230721 | 095500 | 42244495200 | 176200 | 176300 | 176400 | 176200 | 2520 |
| 643 | 20230721 | 095400 | 41800312000 | 176300 | 176300 | 176400 | 176200 | 2121 |
| 644 | 20230721 | 095300 | 41426479000 | 176400 | 176700 | 176800 | 176300 | 7747 |
| 645 | 20230721 | 095200 | 40058961100 | 176700 | 176700 | 176800 | 176700 | 1085 |
| 646 | 20230721 | 095100 | 39867215800 | 176800 | 176700 | 176900 | 176700 | 795 |
| 647 | 20230721 | 095000 | 39726669400 | 176700 | 176700 | 176900 | 176500 | 1699 |
| 648 | 20230721 | 094900 | 39426581400 | 176600 | 176700 | 176900 | 176500 | 2944 |
| 649 | 20230721 | 094800 | 38906519100 | 176700 | 177000 | 177000 | 176700 | 6864 |
| 650 | 20230721 | 094700 | 37692783900 | 177000 | 177000 | 177200 | 176900 | 3194 |
| 651 | 20230721 | 094600 | 37127404000 | 177000 | 176900 | 177000 | 176800 | 967 |
| 652 | 20230721 | 094500 | 36956329900 | 176900 | 177000 | 177000 | 176800 | 4095 |
| 653 | 20230721 | 094400 | 36231893400 | 177000 | 176900 | 177000 | 176900 | 1156 |
| 654 | 20230721 | 094300 | 36027341500 | 176900 | 176900 | 177400 | 176800 | 1010 |
| 655 | 20230721 | 094200 | 35848592400 | 176900 | 177000 | 177000 | 176700 | 4626 |
| 656 | 20230721 | 094100 | 35030116000 | 177000 | 177400 | 177500 | 177000 | 5319 |
| 657 | 20230721 | 094000 | 34087396500 | 177400 | 177500 | 177600 | 177400 | 3774 |
| 658 | 20230721 | 093900 | 33417755200 | 177600 | 177500 | 177600 | 177400 | 1256 |
| 659 | 20230721 | 093800 | 33194848600 | 177500 | 177400 | 177500 | 177400 | 1324 |
| 660 | 20230721 | 093700 | 32959893000 | 177400 | 177600 | 177700 | 177300 | 2168 |
| 661 | 20230721 | 093600 | 32575073700 | 177600 | 177800 | 177900 | 177600 | 2716 |
| 662 | 20230721 | 093500 | 32092420000 | 177700 | 177700 | 177800 | 177500 | 1670 |
| 663 | 20230721 | 093400 | 31795732200 | 177700 | 177800 | 177900 | 177500 | 1132 |
| 664 | 20230721 | 093300 | 31594657400 | 177600 | 177500 | 178000 | 177500 | 2006 |
| 665 | 20230721 | 093200 | 31238143300 | 177500 | 178200 | 178200 | 177400 | 2428 |
| 666 | 20230721 | 093100 | 30806448700 | 178100 | 178000 | 178200 | 177900 | 1160 |
| 667 | 20230721 | 093000 | 30599956700 | 178000 | 177900 | 178000 | 177700 | 2530 |
| 668 | 20230721 | 092900 | 30149750600 | 178000 | 177500 | 178000 | 177300 | 6507 |
| 669 | 20230721 | 092800 | 28993245500 | 177500 | 176800 | 177500 | 176700 | 1834 |
| 670 | 20230721 | 092700 | 28668615700 | 176900 | 177000 | 177200 | 176900 | 2611 |
| 671 | 20230721 | 092600 | 28206504400 | 177000 | 176700 | 177000 | 176700 | 1325 |
| 672 | 20230721 | 092500 | 27972270900 | 176700 | 177000 | 177000 | 176600 | 1945 |
| 673 | 20230721 | 092400 | 27628570600 | 177000 | 176800 | 177000 | 176600 | 2318 |
| 674 | 20230721 | 092300 | 27219027800 | 176700 | 177100 | 177200 | 176700 | 3894 |
| 675 | 20230721 | 092200 | 26529771100 | 177200 | 178100 | 178200 | 177100 | 3456 |
| 676 | 20230721 | 092100 | 25915966800 | 178100 | 178900 | 178900 | 177900 | 6951 |
| 677 | 20230721 | 092000 | 24675483900 | 178900 | 178800 | 178900 | 178600 | 1844 |
| 678 | 20230721 | 091900 | 24345753300 | 178800 | 178800 | 178900 | 178400 | 3035 |
| 679 | 20230721 | 091800 | 23803372600 | 178700 | 178000 | 178800 | 178000 | 1650 |
| 680 | 20230721 | 091700 | 23508945900 | 178000 | 178000 | 178200 | 177800 | 2938 |
| 681 | 20230721 | 091600 | 22986082200 | 178000 | 177600 | 178000 | 177500 | 2823 |
| 682 | 20230721 | 091500 | 22483989500 | 177700 | 177400 | 178000 | 177300 | 6514 |
| 683 | 20230721 | 091400 | 21327528500 | 177400 | 176100 | 177400 | 176000 | 5825 |
| 684 | 20230721 | 091300 | 20297591400 | 176000 | 176500 | 176500 | 175800 | 11756 |
| 685 | 20230721 | 091200 | 18228137700 | 176400 | 176500 | 176500 | 176000 | 5052 |
| 686 | 20230721 | 091100 | 17337867700 | 176400 | 177400 | 177400 | 175700 | 14710 |
| 687 | 20230721 | 091000 | 14741440300 | 177400 | 178700 | 178700 | 177300 | 15090 |
| 688 | 20230721 | 090900 | 12053670500 | 178600 | 178800 | 178900 | 178500 | 4812 |
| 689 | 20230721 | 090800 | 11193934200 | 178700 | 179000 | 179100 | 178700 | 3777 |
| 690 | 20230721 | 090700 | 10518493100 | 179000 | 178900 | 179300 | 178600 | 4189 |
| 691 | 20230721 | 090600 | 9768903200 | 179000 | 180000 | 180000 | 178800 | 7608 |
| 692 | 20230721 | 090500 | 8405944200 | 180000 | 179300 | 180000 | 179200 | 9350 |
| 693 | 20230721 | 090400 | 6725366100 | 179300 | 179400 | 179500 | 178500 | 4657 |
| 694 | 20230721 | 090300 | 5891463900 | 179400 | 179200 | 179600 | 178500 | 7037 |
| 695 | 20230721 | 090200 | 4630629500 | 179600 | 180000 | 180000 | 178200 | 5809 |
| 696 | 20230721 | 090100 | 3591565000 | 179600 | 181000 | 181000 | 178200 | 9651 |
| 697 | 20230721 | 090000 | 1862101700 | 180800 | 183500 | 183500 | 180500 | 8373 |