40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 3 | 20230803 | 203500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20230803 | 203400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20230803 | 203300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20230803 | 203200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20230803 | 203100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20230803 | 203000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20230803 | 202900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20230803 | 202800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20230803 | 202700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20230803 | 202600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20230803 | 202500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20230803 | 202400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20230803 | 202300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20230803 | 202200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20230803 | 202100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20230803 | 202000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20230803 | 201900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20230803 | 201800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20230803 | 201700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20230803 | 201600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20230803 | 201500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20230803 | 201400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20230803 | 201300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20230803 | 201200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20230803 | 201100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20230803 | 201000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20230803 | 200900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20230803 | 200800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20230803 | 200700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20230803 | 200600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 33 | 20230803 | 200500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20230803 | 200400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20230803 | 200300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20230803 | 200200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20230803 | 200100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20230803 | 200000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20230803 | 195900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20230803 | 195800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20230803 | 195700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20230803 | 195600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20230803 | 195500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20230803 | 195400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20230803 | 195300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20230803 | 195200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20230803 | 195100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20230803 | 195000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20230803 | 194900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20230803 | 194800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20230803 | 194700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20230803 | 194600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20230803 | 194500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20230803 | 194400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20230803 | 194300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20230803 | 194200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20230803 | 194100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20230803 | 194000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20230803 | 193900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20230803 | 193800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20230803 | 193700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20230803 | 193600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 63 | 20230803 | 193500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20230803 | 193400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20230803 | 193300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20230803 | 193200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20230803 | 193100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20230803 | 193000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20230803 | 192900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20230803 | 192800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20230803 | 192700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20230803 | 192600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20230803 | 192500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20230803 | 192400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20230803 | 192300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20230803 | 192200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20230803 | 192100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20230803 | 192000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20230803 | 191900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20230803 | 191800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20230803 | 191700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20230803 | 191600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20230803 | 191500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20230803 | 191400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20230803 | 191300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20230803 | 191200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20230803 | 191100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20230803 | 191000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20230803 | 190900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20230803 | 190800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20230803 | 190700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20230803 | 190600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 93 | 20230803 | 190500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20230803 | 190400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20230803 | 190300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20230803 | 190200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20230803 | 190100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20230803 | 190000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20230803 | 185900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20230803 | 185800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20230803 | 185700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20230803 | 185600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20230803 | 185500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20230803 | 185400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20230803 | 185300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20230803 | 185200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20230803 | 185100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20230803 | 185000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20230803 | 184900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20230803 | 184800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20230803 | 184700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20230803 | 184600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20230803 | 184500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20230803 | 184400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20230803 | 184300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20230803 | 184200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20230803 | 184100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20230803 | 184000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20230803 | 183900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20230803 | 183800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20230803 | 183700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20230803 | 183600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 123 | 20230803 | 183500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20230803 | 183400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20230803 | 183300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20230803 | 183200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20230803 | 183100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20230803 | 183000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20230803 | 182900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20230803 | 182800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20230803 | 182700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20230803 | 182600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20230803 | 182500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20230803 | 182400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20230803 | 182300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20230803 | 182200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20230803 | 182100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20230803 | 182000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20230803 | 181900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20230803 | 181800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20230803 | 181700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20230803 | 181600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20230803 | 181500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20230803 | 181400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20230803 | 181300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20230803 | 181200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20230803 | 181100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20230803 | 181000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20230803 | 180900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20230803 | 180800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20230803 | 180700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20230803 | 180600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 153 | 20230803 | 180500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20230803 | 180400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20230803 | 180300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20230803 | 180200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20230803 | 180100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20230803 | 180000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20230803 | 175900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20230803 | 175800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20230803 | 175700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20230803 | 175600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20230803 | 175500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20230803 | 175400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20230803 | 175300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20230803 | 175200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20230803 | 175100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20230803 | 175000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20230803 | 174900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20230803 | 174800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20230803 | 174700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20230803 | 174600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20230803 | 174500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20230803 | 174400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20230803 | 174300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20230803 | 174200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20230803 | 174100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20230803 | 174000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20230803 | 173900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20230803 | 173800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20230803 | 173700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20230803 | 173600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 183 | 20230803 | 173500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20230803 | 173400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20230803 | 173300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20230803 | 173200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20230803 | 173100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20230803 | 173000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20230803 | 172900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20230803 | 172800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20230803 | 172700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20230803 | 172600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20230803 | 172500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20230803 | 172400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20230803 | 172300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20230803 | 172200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20230803 | 172100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20230803 | 172000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20230803 | 171900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20230803 | 171800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20230803 | 171700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20230803 | 171600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20230803 | 171500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20230803 | 171400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20230803 | 171300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20230803 | 171200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20230803 | 171100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20230803 | 171000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20230803 | 170900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20230803 | 170800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20230803 | 170700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20230803 | 170600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 213 | 20230803 | 170500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20230803 | 170400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20230803 | 170300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20230803 | 170200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20230803 | 170100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20230803 | 170000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20230803 | 165900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20230803 | 165800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20230803 | 165700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20230803 | 165600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20230803 | 165500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20230803 | 165400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20230803 | 165300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20230803 | 165200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20230803 | 165100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20230803 | 165000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20230803 | 164900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20230803 | 164800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20230803 | 164700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20230803 | 164600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20230803 | 164500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20230803 | 164400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20230803 | 164300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20230803 | 164200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20230803 | 164100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20230803 | 164000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20230803 | 163900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20230803 | 163800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20230803 | 163700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20230803 | 163600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 243 | 20230803 | 163500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20230803 | 163400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20230803 | 163300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20230803 | 163200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20230803 | 163100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20230803 | 163000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20230803 | 162900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 250 | 20230803 | 162800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 251 | 20230803 | 162700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 252 | 20230803 | 162600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 253 | 20230803 | 162500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 254 | 20230803 | 162400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 255 | 20230803 | 162300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 256 | 20230803 | 162200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 257 | 20230803 | 162100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 258 | 20230803 | 162000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 259 | 20230803 | 161900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 260 | 20230803 | 161800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 261 | 20230803 | 161700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 262 | 20230803 | 161600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 263 | 20230803 | 161500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 264 | 20230803 | 161400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 265 | 20230803 | 161300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 266 | 20230803 | 161200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 267 | 20230803 | 161100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 268 | 20230803 | 161000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 269 | 20230803 | 160900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 270 | 20230803 | 160800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 271 | 20230803 | 160700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 272 | 20230803 | 160600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 273 | 20230803 | 160500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 274 | 20230803 | 160400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 275 | 20230803 | 160300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 276 | 20230803 | 160200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 277 | 20230803 | 160100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 278 | 20230803 | 160000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 279 | 20230803 | 155900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 280 | 20230803 | 155800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 281 | 20230803 | 155700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 282 | 20230803 | 155600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 283 | 20230803 | 155500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 284 | 20230803 | 155400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 285 | 20230803 | 155300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 286 | 20230803 | 155200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 287 | 20230803 | 155100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 288 | 20230803 | 155000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 289 | 20230803 | 154900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 290 | 20230803 | 154800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 291 | 20230803 | 154700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 292 | 20230803 | 154600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 293 | 20230803 | 154500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 294 | 20230803 | 154400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 295 | 20230803 | 154300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 296 | 20230803 | 154200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 297 | 20230803 | 154100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 298 | 20230803 | 154000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 299 | 20230803 | 153900 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 300 | 20230803 | 153800 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 301 | 20230803 | 153700 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 302 | 20230803 | 153600 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 303 | 20230803 | 153500 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 304 | 20230803 | 153400 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 305 | 20230803 | 153300 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 306 | 20230803 | 153200 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 307 | 20230803 | 153100 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 0 |
| 308 | 20230803 | 153000 | 75226007000 | 169000 | 169000 | 169000 | 169000 | 3374 |
| 309 | 20230803 | 152900 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 310 | 20230803 | 152800 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 311 | 20230803 | 152700 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 312 | 20230803 | 152600 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 313 | 20230803 | 152500 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 314 | 20230803 | 152400 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 315 | 20230803 | 152300 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 316 | 20230803 | 152200 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 317 | 20230803 | 152100 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 318 | 20230803 | 152000 | 74655801000 | 169300 | 169300 | 169300 | 169300 | 0 |
| 319 | 20230803 | 151900 | 74655801000 | 169300 | 168400 | 169300 | 168400 | 1222 |
| 320 | 20230803 | 151800 | 74449523900 | 168500 | 168400 | 168500 | 168300 | 481 |
| 321 | 20230803 | 151700 | 74368524600 | 168400 | 168200 | 168400 | 168100 | 218 |
| 322 | 20230803 | 151600 | 74331838800 | 168200 | 167900 | 168200 | 167700 | 681 |
| 323 | 20230803 | 151500 | 74217432100 | 167900 | 167600 | 167900 | 167500 | 552 |
| 324 | 20230803 | 151400 | 74124880400 | 167600 | 167500 | 167600 | 167500 | 912 |
| 325 | 20230803 | 151300 | 73972094700 | 167600 | 167600 | 167600 | 167500 | 353 |
| 326 | 20230803 | 151200 | 73912943800 | 167500 | 167500 | 168000 | 167500 | 723 |
| 327 | 20230803 | 151100 | 73791744600 | 167500 | 167500 | 167600 | 167400 | 788 |
| 328 | 20230803 | 151000 | 73659777500 | 167500 | 167600 | 167600 | 167400 | 676 |
| 329 | 20230803 | 150900 | 73546554200 | 167600 | 168200 | 168200 | 167600 | 579 |
| 330 | 20230803 | 150800 | 73449480300 | 167600 | 168500 | 168500 | 167600 | 1420 |
| 331 | 20230803 | 150700 | 73210947700 | 168100 | 168500 | 168500 | 168100 | 339 |
| 332 | 20230803 | 150600 | 73153897200 | 168600 | 169000 | 169000 | 168600 | 156 |
| 333 | 20230803 | 150500 | 73127562000 | 169000 | 168500 | 169000 | 168100 | 950 |
| 334 | 20230803 | 150400 | 72967286700 | 168000 | 168100 | 168500 | 167900 | 866 |
| 335 | 20230803 | 150300 | 72821778200 | 168000 | 167900 | 168200 | 167800 | 999 |
| 336 | 20230803 | 150200 | 72653938700 | 167800 | 168500 | 168500 | 167800 | 389 |
| 337 | 20230803 | 150100 | 72588566500 | 168500 | 168800 | 168800 | 167900 | 856 |
| 338 | 20230803 | 150000 | 72444595500 | 168500 | 167700 | 168500 | 167700 | 1575 |
| 339 | 20230803 | 145900 | 72179780500 | 167700 | 168400 | 168500 | 167600 | 965 |
| 340 | 20230803 | 145800 | 72017599900 | 168500 | 168900 | 168900 | 168500 | 1465 |
| 341 | 20230803 | 145700 | 71770308300 | 168900 | 169000 | 169000 | 168900 | 719 |
| 342 | 20230803 | 145600 | 71648861500 | 169000 | 168500 | 169500 | 168500 | 1294 |
| 343 | 20230803 | 145500 | 71430296900 | 168600 | 169500 | 169500 | 168500 | 1149 |
| 344 | 20230803 | 145400 | 71236205200 | 169700 | 169500 | 170000 | 169400 | 863 |
| 345 | 20230803 | 145300 | 71089707300 | 169500 | 170300 | 170300 | 169500 | 1730 |
| 346 | 20230803 | 145200 | 70795722600 | 170600 | 170400 | 170700 | 170300 | 2252 |
| 347 | 20230803 | 145100 | 70411689800 | 170400 | 170300 | 170400 | 170000 | 1613 |
| 348 | 20230803 | 145000 | 70136952200 | 170400 | 169400 | 170400 | 169400 | 4610 |
| 349 | 20230803 | 144900 | 69353894900 | 169300 | 169300 | 169400 | 169100 | 824 |
| 350 | 20230803 | 144800 | 69214403400 | 169300 | 168900 | 169300 | 168900 | 975 |
| 351 | 20230803 | 144700 | 69049489600 | 168900 | 168700 | 169000 | 168700 | 711 |
| 352 | 20230803 | 144600 | 68929400400 | 168700 | 168500 | 168700 | 168500 | 361 |
| 353 | 20230803 | 144500 | 68868536400 | 168500 | 168400 | 168500 | 168300 | 876 |
| 354 | 20230803 | 144400 | 68720980900 | 168300 | 168500 | 168500 | 168300 | 240 |
| 355 | 20230803 | 144300 | 68680563200 | 168400 | 168300 | 168500 | 168300 | 510 |
| 356 | 20230803 | 144200 | 68594672300 | 168300 | 168200 | 168300 | 168100 | 615 |
| 357 | 20230803 | 144100 | 68491219100 | 168100 | 167600 | 168100 | 167500 | 585 |
| 358 | 20230803 | 144000 | 68393158300 | 167800 | 168300 | 168300 | 167600 | 1230 |
| 359 | 20230803 | 143900 | 68186472600 | 168300 | 168300 | 168400 | 168200 | 532 |
| 360 | 20230803 | 143800 | 68096933400 | 168300 | 168200 | 168400 | 168200 | 754 |
| 361 | 20230803 | 143700 | 67970041300 | 168200 | 168200 | 168400 | 168200 | 520 |
| 362 | 20230803 | 143600 | 67882532100 | 168300 | 168100 | 168300 | 168100 | 836 |
| 363 | 20230803 | 143500 | 67741940600 | 168000 | 167800 | 168100 | 167700 | 2989 |
| 364 | 20230803 | 143400 | 67239774300 | 167800 | 167400 | 167800 | 167400 | 988 |
| 365 | 20230803 | 143300 | 67074245700 | 167400 | 167200 | 167400 | 167200 | 446 |
| 366 | 20230803 | 143200 | 66999616600 | 167300 | 166900 | 167300 | 166800 | 414 |
| 367 | 20230803 | 143100 | 66930468600 | 166800 | 166700 | 166900 | 166600 | 376 |
| 368 | 20230803 | 143000 | 66867786300 | 166700 | 166900 | 166900 | 166700 | 364 |
| 369 | 20230803 | 142900 | 66807077200 | 166900 | 167100 | 167100 | 166900 | 450 |
| 370 | 20230803 | 142800 | 66731940800 | 167100 | 167100 | 167100 | 167000 | 152 |
| 371 | 20230803 | 142700 | 66706547000 | 167100 | 167100 | 167200 | 167000 | 254 |
| 372 | 20230803 | 142600 | 66664104900 | 167100 | 167000 | 167100 | 166900 | 858 |
| 373 | 20230803 | 142500 | 66520800100 | 167000 | 166900 | 167000 | 166800 | 363 |
| 374 | 20230803 | 142400 | 66460213600 | 166900 | 166800 | 166900 | 166800 | 145 |
| 375 | 20230803 | 142300 | 66436015900 | 166900 | 166800 | 166900 | 166600 | 488 |
| 376 | 20230803 | 142200 | 66354634700 | 166800 | 166900 | 167000 | 166800 | 453 |
| 377 | 20230803 | 142100 | 66279049600 | 166900 | 166700 | 167000 | 166600 | 888 |
| 378 | 20230803 | 142000 | 66130923400 | 166600 | 166500 | 166600 | 166200 | 373 |
| 379 | 20230803 | 141900 | 66068805300 | 166400 | 166200 | 166500 | 166100 | 1033 |
| 380 | 20230803 | 141800 | 65896975500 | 166200 | 166100 | 166200 | 166000 | 258 |
| 381 | 20230803 | 141700 | 65854127100 | 166100 | 166000 | 166200 | 166000 | 103 |
| 382 | 20230803 | 141600 | 65837012500 | 166000 | 166000 | 166200 | 165900 | 810 |
| 383 | 20230803 | 141500 | 65702542500 | 166000 | 165500 | 166100 | 165500 | 777 |
| 384 | 20230803 | 141400 | 65573551000 | 165500 | 165400 | 165500 | 165200 | 566 |
| 385 | 20230803 | 141300 | 65479978100 | 165400 | 165400 | 165500 | 165300 | 30 |
| 386 | 20230803 | 141200 | 65475016000 | 165500 | 165600 | 165600 | 165400 | 220 |
| 387 | 20230803 | 141100 | 65438607500 | 165600 | 165800 | 165900 | 165600 | 108 |
| 388 | 20230803 | 141000 | 65420721600 | 166100 | 166000 | 166100 | 165600 | 790 |
| 389 | 20230803 | 140900 | 65289686800 | 166000 | 165800 | 166100 | 165800 | 408 |
| 390 | 20230803 | 140800 | 65221978900 | 165800 | 166000 | 166000 | 165700 | 453 |
| 391 | 20230803 | 140700 | 65146823600 | 165800 | 166000 | 166100 | 165800 | 970 |
| 392 | 20230803 | 140600 | 64985868300 | 166100 | 166000 | 166100 | 166000 | 292 |
| 393 | 20230803 | 140500 | 64937393200 | 166000 | 166200 | 166200 | 166000 | 704 |
| 394 | 20230803 | 140400 | 64820489900 | 166200 | 166200 | 166200 | 166100 | 163 |
| 395 | 20230803 | 140300 | 64793399700 | 166200 | 166100 | 166200 | 166100 | 89 |
| 396 | 20230803 | 140200 | 64778615000 | 166100 | 166000 | 166200 | 166000 | 92 |
| 397 | 20230803 | 140100 | 64763335200 | 166000 | 166100 | 166100 | 166000 | 605 |
| 398 | 20230803 | 140000 | 64662889700 | 166100 | 166200 | 166200 | 166000 | 136 |
| 399 | 20230803 | 135900 | 64640310100 | 166000 | 166200 | 166300 | 165900 | 243 |
| 400 | 20230803 | 135800 | 64599939700 | 166300 | 166300 | 166400 | 166300 | 116 |
| 401 | 20230803 | 135700 | 64580647300 | 166300 | 166400 | 166400 | 166200 | 568 |
| 402 | 20230803 | 135600 | 64486209400 | 166400 | 166500 | 166500 | 166000 | 362 |
| 403 | 20230803 | 135500 | 64425954200 | 166500 | 166000 | 166500 | 165800 | 971 |
| 404 | 20230803 | 135400 | 64264804700 | 165900 | 166700 | 166700 | 165900 | 983 |
| 405 | 20230803 | 135300 | 64101403800 | 166700 | 166000 | 166700 | 166000 | 821 |
| 406 | 20230803 | 135200 | 63964751300 | 166000 | 165900 | 166000 | 165900 | 480 |
| 407 | 20230803 | 135100 | 63885084500 | 166000 | 166400 | 166500 | 165900 | 779 |
| 408 | 20230803 | 135000 | 63755543400 | 166400 | 166000 | 166500 | 165900 | 1488 |
| 409 | 20230803 | 134900 | 63508203200 | 165900 | 165800 | 166000 | 165700 | 293 |
| 410 | 20230803 | 134800 | 63459605200 | 165900 | 166000 | 166000 | 165800 | 152 |
| 411 | 20230803 | 134700 | 63434380800 | 166100 | 166000 | 166100 | 166000 | 73 |
| 412 | 20230803 | 134600 | 63422261200 | 166000 | 166200 | 166200 | 166000 | 191 |
| 413 | 20230803 | 134500 | 63390544900 | 166200 | 166300 | 166300 | 166100 | 240 |
| 414 | 20230803 | 134400 | 63350671100 | 166300 | 166200 | 166400 | 166200 | 315 |
| 415 | 20230803 | 134300 | 63298291500 | 166200 | 166000 | 166300 | 166000 | 219 |
| 416 | 20230803 | 134200 | 63261894500 | 166000 | 166200 | 166300 | 166000 | 458 |
| 417 | 20230803 | 134100 | 63185774800 | 166200 | 166300 | 166300 | 166000 | 143 |
| 418 | 20230803 | 134000 | 63162008100 | 166300 | 165500 | 166400 | 165500 | 1412 |
| 419 | 20230803 | 133900 | 62927473400 | 165600 | 165500 | 165600 | 165300 | 32 |
| 420 | 20230803 | 133800 | 62922177000 | 165400 | 165700 | 165800 | 165400 | 450 |
| 421 | 20230803 | 133700 | 62847654000 | 165800 | 165300 | 165900 | 165300 | 377 |
| 422 | 20230803 | 133600 | 62785236800 | 165300 | 164400 | 165300 | 164400 | 211 |
| 423 | 20230803 | 133500 | 62750427400 | 164400 | 164300 | 164900 | 164300 | 406 |
| 424 | 20230803 | 133400 | 62683681700 | 164300 | 164200 | 164300 | 164100 | 385 |
| 425 | 20230803 | 133300 | 62620457900 | 164200 | 164100 | 164200 | 164000 | 260 |
| 426 | 20230803 | 133200 | 62577801600 | 164100 | 164300 | 164400 | 164100 | 595 |
| 427 | 20230803 | 133100 | 62480075700 | 164400 | 164600 | 164600 | 164300 | 474 |
| 428 | 20230803 | 133000 | 62402141200 | 164600 | 164600 | 164700 | 164500 | 533 |
| 429 | 20230803 | 132900 | 62314422700 | 164600 | 164700 | 164800 | 164600 | 141 |
| 430 | 20230803 | 132800 | 62291203200 | 164800 | 164800 | 164900 | 164600 | 430 |
| 431 | 20230803 | 132700 | 62220380200 | 164800 | 165200 | 165200 | 164700 | 1006 |
| 432 | 20230803 | 132600 | 62054441900 | 165100 | 165100 | 165200 | 165100 | 258 |
| 433 | 20230803 | 132500 | 62011845200 | 165100 | 165200 | 165200 | 165100 | 178 |
| 434 | 20230803 | 132400 | 61982447500 | 165200 | 165300 | 165300 | 165100 | 209 |
| 435 | 20230803 | 132300 | 61947927500 | 165300 | 165300 | 165300 | 165000 | 172 |
| 436 | 20230803 | 132200 | 61919496200 | 165300 | 165800 | 165800 | 165000 | 744 |
| 437 | 20230803 | 132100 | 61796444800 | 165800 | 165900 | 165900 | 165700 | 385 |
| 438 | 20230803 | 132000 | 61732632600 | 165900 | 166200 | 166200 | 165700 | 889 |
| 439 | 20230803 | 131900 | 61585087400 | 166100 | 166300 | 166400 | 166100 | 379 |
| 440 | 20230803 | 131800 | 61522076500 | 166400 | 166300 | 166500 | 166200 | 290 |
| 441 | 20230803 | 131700 | 61473835100 | 166500 | 166500 | 166600 | 166100 | 574 |
| 442 | 20230803 | 131600 | 61378360800 | 166600 | 166700 | 166900 | 166400 | 1501 |
| 443 | 20230803 | 131500 | 61128152800 | 166700 | 166600 | 166800 | 166500 | 870 |
| 444 | 20230803 | 131400 | 60983182500 | 166600 | 166300 | 166700 | 166000 | 808 |
| 445 | 20230803 | 131300 | 60848733900 | 166300 | 166200 | 166400 | 166100 | 1104 |
| 446 | 20230803 | 131200 | 60665164600 | 166200 | 165700 | 166200 | 165500 | 906 |
| 447 | 20230803 | 131100 | 60514833100 | 165700 | 165400 | 165700 | 165400 | 1139 |
| 448 | 20230803 | 131000 | 60326176300 | 165400 | 165300 | 165400 | 165200 | 293 |
| 449 | 20230803 | 130900 | 60277731900 | 165200 | 165200 | 165300 | 165100 | 258 |
| 450 | 20230803 | 130800 | 60235105500 | 165200 | 165000 | 165200 | 164800 | 604 |
| 451 | 20230803 | 130700 | 60135471700 | 165000 | 165300 | 165400 | 165000 | 355 |
| 452 | 20230803 | 130600 | 60076869900 | 165300 | 165300 | 165400 | 165200 | 656 |
| 453 | 20230803 | 130500 | 59968457700 | 165300 | 165300 | 165400 | 165200 | 1042 |
| 454 | 20230803 | 130400 | 59796258500 | 165300 | 165300 | 165400 | 165300 | 111 |
| 455 | 20230803 | 130300 | 59777902300 | 165300 | 165600 | 165700 | 165200 | 799 |
| 456 | 20230803 | 130200 | 59645702900 | 165600 | 165100 | 165700 | 165000 | 611 |
| 457 | 20230803 | 130100 | 59544705800 | 165000 | 164600 | 165000 | 164600 | 2113 |
| 458 | 20230803 | 130000 | 59196217000 | 164600 | 164600 | 164700 | 164400 | 250 |
| 459 | 20230803 | 125900 | 59155076100 | 164600 | 164500 | 164600 | 164500 | 333 |
| 460 | 20230803 | 125800 | 59100275800 | 164600 | 164600 | 164700 | 164500 | 774 |
| 461 | 20230803 | 125700 | 58972863700 | 164600 | 164600 | 164700 | 164500 | 353 |
| 462 | 20230803 | 125600 | 58914759600 | 164600 | 164500 | 164600 | 164400 | 565 |
| 463 | 20230803 | 125500 | 58821791600 | 164500 | 164400 | 164600 | 164100 | 101 |
| 464 | 20230803 | 125400 | 58805171100 | 163900 | 163900 | 164600 | 163900 | 1398 |
| 465 | 20230803 | 125300 | 58575546500 | 163900 | 163800 | 163900 | 163800 | 378 |
| 466 | 20230803 | 125200 | 58513601600 | 163800 | 163300 | 163800 | 163300 | 242 |
| 467 | 20230803 | 125100 | 58474010600 | 163300 | 163300 | 163400 | 163300 | 520 |
| 468 | 20230803 | 125000 | 58389064600 | 163300 | 163200 | 163300 | 163100 | 417 |
| 469 | 20230803 | 124900 | 58321005000 | 163300 | 163200 | 163300 | 163100 | 77 |
| 470 | 20230803 | 124800 | 58308437900 | 163300 | 163200 | 163300 | 163100 | 601 |
| 471 | 20230803 | 124700 | 58210318100 | 163100 | 163100 | 163200 | 163100 | 47 |
| 472 | 20230803 | 124600 | 58202652300 | 163200 | 163100 | 163200 | 163100 | 108 |
| 473 | 20230803 | 124500 | 58185037300 | 163100 | 163200 | 163300 | 163100 | 601 |
| 474 | 20230803 | 124400 | 58086997700 | 163200 | 163200 | 163300 | 163200 | 224 |
| 475 | 20230803 | 124300 | 58050438700 | 163200 | 163300 | 163300 | 163200 | 84 |
| 476 | 20230803 | 124200 | 58036729100 | 163300 | 163200 | 163300 | 163200 | 336 |
| 477 | 20230803 | 124100 | 57981865700 | 163200 | 163300 | 163400 | 163200 | 703 |
| 478 | 20230803 | 124000 | 57867072600 | 163300 | 163200 | 163300 | 163200 | 347 |
| 479 | 20230803 | 123900 | 57810441900 | 163200 | 163300 | 163300 | 163200 | 442 |
| 480 | 20230803 | 123800 | 57738271300 | 163300 | 163000 | 163300 | 162900 | 324 |
| 481 | 20230803 | 123700 | 57685405700 | 163000 | 163100 | 163200 | 163000 | 605 |
| 482 | 20230803 | 123600 | 57586768000 | 163100 | 163000 | 163100 | 163000 | 322 |
| 483 | 20230803 | 123500 | 57534275100 | 163100 | 162900 | 163100 | 162900 | 253 |
| 484 | 20230803 | 123400 | 57493038200 | 162700 | 163200 | 163200 | 162700 | 1252 |
| 485 | 20230803 | 123300 | 57289016000 | 163200 | 163100 | 163200 | 163000 | 146 |
| 486 | 20230803 | 123200 | 57265206500 | 163100 | 163100 | 163300 | 163100 | 474 |
| 487 | 20230803 | 123100 | 57187862500 | 163200 | 163200 | 163300 | 163100 | 166 |
| 488 | 20230803 | 123000 | 57160773800 | 163200 | 163300 | 163300 | 163100 | 288 |
| 489 | 20230803 | 122900 | 57113780900 | 163200 | 163300 | 163300 | 163200 | 479 |
| 490 | 20230803 | 122800 | 57035563000 | 163300 | 163300 | 163400 | 163200 | 600 |
| 491 | 20230803 | 122700 | 56937585000 | 163300 | 163300 | 163300 | 163200 | 62 |
| 492 | 20230803 | 122600 | 56927462800 | 163000 | 163000 | 163000 | 162900 | 438 |
| 493 | 20230803 | 122500 | 56856088300 | 163000 | 163300 | 163300 | 163000 | 1192 |
| 494 | 20230803 | 122400 | 56661775900 | 163300 | 163700 | 163700 | 163000 | 1161 |
| 495 | 20230803 | 122300 | 56472440000 | 163100 | 163600 | 163700 | 163100 | 466 |
| 496 | 20230803 | 122200 | 56396370400 | 163600 | 163600 | 163700 | 163100 | 459 |
| 497 | 20230803 | 122100 | 56321386700 | 163500 | 163600 | 163600 | 163500 | 373 |
| 498 | 20230803 | 122000 | 56260374300 | 163700 | 163700 | 163700 | 163600 | 37 |
| 499 | 20230803 | 121900 | 56254318000 | 163500 | 163700 | 163700 | 163500 | 193 |
| 500 | 20230803 | 121800 | 56222746400 | 163600 | 163500 | 163700 | 163400 | 147 |
| 501 | 20230803 | 121700 | 56198711300 | 163800 | 163500 | 163900 | 163400 | 1446 |
| 502 | 20230803 | 121600 | 55962157900 | 163400 | 163500 | 163500 | 163400 | 121 |
| 503 | 20230803 | 121500 | 55942375800 | 163500 | 163500 | 163500 | 163300 | 61 |
| 504 | 20230803 | 121400 | 55932406300 | 163500 | 163500 | 163600 | 163000 | 876 |
| 505 | 20230803 | 121300 | 55789405700 | 163500 | 163500 | 163500 | 163100 | 105 |
| 506 | 20230803 | 121200 | 55772258600 | 163500 | 163700 | 163700 | 163000 | 485 |
| 507 | 20230803 | 121100 | 55693093000 | 163700 | 163800 | 164000 | 163700 | 913 |
| 508 | 20230803 | 121000 | 55543549600 | 163700 | 163900 | 164000 | 163600 | 330 |
| 509 | 20230803 | 120900 | 55489520700 | 164100 | 163300 | 164100 | 163300 | 690 |
| 510 | 20230803 | 120800 | 55376613600 | 163400 | 163200 | 163400 | 163200 | 238 |
| 511 | 20230803 | 120700 | 55337731800 | 163300 | 163400 | 163400 | 162700 | 270 |
| 512 | 20230803 | 120600 | 55293705800 | 163500 | 162800 | 163500 | 162700 | 351 |
| 513 | 20230803 | 120500 | 55236499100 | 162800 | 162800 | 162800 | 162400 | 300 |
| 514 | 20230803 | 120400 | 55187734900 | 162800 | 162400 | 162800 | 162300 | 302 |
| 515 | 20230803 | 120300 | 55138641000 | 162400 | 162300 | 162400 | 162200 | 342 |
| 516 | 20230803 | 120200 | 55083138600 | 162200 | 162200 | 162300 | 162100 | 233 |
| 517 | 20230803 | 120100 | 55045346700 | 162300 | 162300 | 162400 | 162100 | 442 |
| 518 | 20230803 | 120000 | 54973634800 | 162400 | 162500 | 162500 | 162300 | 328 |
| 519 | 20230803 | 115900 | 54920353100 | 162500 | 162400 | 162500 | 162300 | 232 |
| 520 | 20230803 | 115800 | 54882678600 | 162400 | 162300 | 162400 | 162300 | 140 |
| 521 | 20230803 | 115700 | 54859942700 | 162300 | 162200 | 162400 | 162200 | 348 |
| 522 | 20230803 | 115600 | 54803492200 | 162200 | 162300 | 162400 | 162200 | 460 |
| 523 | 20230803 | 115500 | 54728852000 | 162300 | 162300 | 162400 | 162200 | 613 |
| 524 | 20230803 | 115400 | 54629380300 | 162200 | 162400 | 162400 | 162200 | 318 |
| 525 | 20230803 | 115300 | 54577778500 | 162400 | 162600 | 162600 | 162200 | 143 |
| 526 | 20230803 | 115200 | 54554559200 | 162600 | 162200 | 162600 | 162200 | 689 |
| 527 | 20230803 | 115100 | 54442753500 | 162200 | 162300 | 162300 | 162000 | 1933 |
| 528 | 20230803 | 115000 | 54129325800 | 162300 | 162300 | 162300 | 162100 | 380 |
| 529 | 20230803 | 114900 | 54067668500 | 162300 | 162000 | 162300 | 162000 | 583 |
| 530 | 20230803 | 114800 | 53973139500 | 162000 | 162200 | 162300 | 162000 | 508 |
| 531 | 20230803 | 114700 | 53890765700 | 162200 | 162500 | 162600 | 162200 | 454 |
| 532 | 20230803 | 114600 | 53817075900 | 162600 | 162500 | 162800 | 162300 | 512 |
| 533 | 20230803 | 114500 | 53733910800 | 162500 | 162100 | 162500 | 162000 | 527 |
| 534 | 20230803 | 114400 | 53648400500 | 162200 | 162400 | 162500 | 162200 | 866 |
| 535 | 20230803 | 114300 | 53507794000 | 162500 | 162400 | 162600 | 162200 | 645 |
| 536 | 20230803 | 114200 | 53403077300 | 162300 | 161900 | 162300 | 161800 | 1516 |
| 537 | 20230803 | 114100 | 53157425600 | 161900 | 161800 | 162000 | 161600 | 160 |
| 538 | 20230803 | 114000 | 53131541700 | 161500 | 161300 | 161800 | 161100 | 727 |
| 539 | 20230803 | 113900 | 53014173800 | 161300 | 161000 | 161300 | 161000 | 3049 |
| 540 | 20230803 | 113800 | 52522834200 | 161000 | 161100 | 161200 | 160900 | 2223 |
| 541 | 20230803 | 113700 | 52164933800 | 161100 | 161200 | 161200 | 161000 | 2576 |
| 542 | 20230803 | 113600 | 51750091700 | 161200 | 161300 | 161400 | 161100 | 3218 |
| 543 | 20230803 | 113500 | 51231408100 | 161400 | 161800 | 161900 | 161300 | 2068 |
| 544 | 20230803 | 113400 | 50897454800 | 161600 | 161800 | 162000 | 161600 | 848 |
| 545 | 20230803 | 113300 | 50760338100 | 161800 | 162200 | 162200 | 161600 | 3405 |
| 546 | 20230803 | 113200 | 50209114200 | 162200 | 162200 | 162400 | 162100 | 450 |
| 547 | 20230803 | 113100 | 50136128500 | 162200 | 162200 | 162500 | 162100 | 74 |
| 548 | 20230803 | 113000 | 50124122700 | 162100 | 162300 | 162600 | 162100 | 931 |
| 549 | 20230803 | 112900 | 49972971900 | 162300 | 162900 | 162900 | 162300 | 1655 |
| 550 | 20230803 | 112800 | 49704036300 | 162700 | 162800 | 162900 | 162700 | 368 |
| 551 | 20230803 | 112700 | 49644108700 | 162800 | 162800 | 162900 | 162700 | 427 |
| 552 | 20230803 | 112600 | 49574604100 | 162800 | 162600 | 162900 | 162600 | 131 |
| 553 | 20230803 | 112500 | 49553285400 | 162700 | 162800 | 162800 | 162600 | 625 |
| 554 | 20230803 | 112400 | 49451642600 | 162800 | 162900 | 162900 | 162700 | 1091 |
| 555 | 20230803 | 112300 | 49273993300 | 163000 | 163000 | 163100 | 162900 | 647 |
| 556 | 20230803 | 112200 | 49168524900 | 163000 | 163100 | 163100 | 163000 | 846 |
| 557 | 20230803 | 112100 | 49030603100 | 163000 | 163200 | 163300 | 163000 | 407 |
| 558 | 20230803 | 112000 | 48964202700 | 163100 | 163300 | 163500 | 163100 | 2002 |
| 559 | 20230803 | 111900 | 48637306400 | 163500 | 163400 | 163500 | 163300 | 633 |
| 560 | 20230803 | 111800 | 48533859100 | 163500 | 163700 | 163700 | 163400 | 583 |
| 561 | 20230803 | 111700 | 48438533800 | 163600 | 164000 | 164000 | 163600 | 227 |
| 562 | 20230803 | 111600 | 48401357300 | 163900 | 164100 | 164200 | 163900 | 250 |
| 563 | 20230803 | 111500 | 48360344700 | 164100 | 164100 | 164200 | 164000 | 194 |
| 564 | 20230803 | 111400 | 48328506500 | 164100 | 163800 | 164300 | 163800 | 457 |
| 565 | 20230803 | 111300 | 48253509200 | 163800 | 163500 | 164100 | 163500 | 823 |
| 566 | 20230803 | 111200 | 48118707600 | 163500 | 163500 | 163600 | 163400 | 493 |
| 567 | 20230803 | 111100 | 48038121500 | 163500 | 163400 | 163700 | 163300 | 365 |
| 568 | 20230803 | 111000 | 47978478100 | 163400 | 163700 | 163700 | 163300 | 1258 |
| 569 | 20230803 | 110900 | 47772816700 | 163600 | 163600 | 163800 | 163500 | 127 |
| 570 | 20230803 | 110800 | 47752028800 | 163600 | 163600 | 163800 | 163400 | 612 |
| 571 | 20230803 | 110700 | 47651931900 | 163500 | 163700 | 163700 | 163400 | 198 |
| 572 | 20230803 | 110600 | 47619560900 | 163700 | 163800 | 163800 | 163300 | 1323 |
| 573 | 20230803 | 110500 | 47403077100 | 163800 | 163600 | 163800 | 163500 | 659 |
| 574 | 20230803 | 110400 | 47295243600 | 163600 | 163500 | 163600 | 163200 | 470 |
| 575 | 20230803 | 110300 | 47218429100 | 163500 | 162900 | 163500 | 162800 | 712 |
| 576 | 20230803 | 110200 | 47102368100 | 162900 | 162700 | 162900 | 162600 | 444 |
| 577 | 20230803 | 110100 | 47030079600 | 162600 | 162400 | 162600 | 162300 | 915 |
| 578 | 20230803 | 110000 | 46881435800 | 162400 | 162200 | 162500 | 161900 | 732 |
| 579 | 20230803 | 105900 | 46762612900 | 162000 | 161900 | 162200 | 161600 | 1313 |
| 580 | 20230803 | 105800 | 46549952600 | 161500 | 161700 | 162000 | 161100 | 1446 |
| 581 | 20230803 | 105700 | 46316467600 | 161700 | 162000 | 162000 | 161100 | 3603 |
| 582 | 20230803 | 105600 | 45734726600 | 162000 | 162200 | 162300 | 161900 | 4308 |
| 583 | 20230803 | 105500 | 45036623600 | 162200 | 162500 | 162600 | 162200 | 2190 |
| 584 | 20230803 | 105400 | 44680939900 | 162700 | 163300 | 163300 | 162500 | 5287 |
| 585 | 20230803 | 105300 | 43819930900 | 163100 | 163500 | 163500 | 163100 | 3350 |
| 586 | 20230803 | 105200 | 43272934600 | 163500 | 163500 | 163700 | 163400 | 300 |
| 587 | 20230803 | 105100 | 43223895300 | 163500 | 163400 | 163700 | 163300 | 694 |
| 588 | 20230803 | 105000 | 43110478500 | 163300 | 164400 | 164400 | 163300 | 2563 |
| 589 | 20230803 | 104900 | 42690436800 | 164600 | 164700 | 164700 | 164500 | 309 |
| 590 | 20230803 | 104800 | 42639572300 | 164600 | 164600 | 164700 | 164500 | 979 |
| 591 | 20230803 | 104700 | 42478497800 | 164600 | 164600 | 164700 | 164500 | 941 |
| 592 | 20230803 | 104600 | 42323649300 | 164700 | 164500 | 164700 | 164000 | 1688 |
| 593 | 20230803 | 104500 | 42046255700 | 164500 | 164500 | 164700 | 164400 | 1495 |
| 594 | 20230803 | 104400 | 41800158200 | 164500 | 164000 | 164500 | 164000 | 546 |
| 595 | 20230803 | 104300 | 41710537700 | 164000 | 163800 | 164000 | 163400 | 927 |
| 596 | 20230803 | 104200 | 41558772000 | 163700 | 163300 | 163700 | 163200 | 2221 |
| 597 | 20230803 | 104100 | 41196078900 | 163200 | 163500 | 163700 | 163100 | 3069 |
| 598 | 20230803 | 104000 | 40695026700 | 163400 | 163200 | 163700 | 163100 | 3143 |
| 599 | 20230803 | 103900 | 40182003000 | 163200 | 163400 | 163700 | 163000 | 4100 |
| 600 | 20230803 | 103800 | 39513408900 | 163000 | 163600 | 164000 | 163000 | 13793 |
| 601 | 20230803 | 103700 | 37262229600 | 163600 | 164400 | 164400 | 163600 | 8490 |
| 602 | 20230803 | 103600 | 35869828000 | 164300 | 164400 | 164500 | 164300 | 1089 |
| 603 | 20230803 | 103500 | 35690852800 | 164400 | 164400 | 164500 | 164300 | 1131 |
| 604 | 20230803 | 103400 | 35504908200 | 164400 | 164600 | 164600 | 164400 | 1910 |
| 605 | 20230803 | 103300 | 35190698600 | 164700 | 164900 | 165000 | 164700 | 792 |
| 606 | 20230803 | 103200 | 35060124000 | 164900 | 164900 | 165000 | 164600 | 1042 |
| 607 | 20230803 | 103100 | 34888405500 | 164900 | 164800 | 165000 | 164700 | 1150 |
| 608 | 20230803 | 103000 | 34698809000 | 164900 | 165000 | 165000 | 164800 | 899 |
| 609 | 20230803 | 102900 | 34550544500 | 165000 | 165200 | 165700 | 164900 | 4140 |
| 610 | 20230803 | 102800 | 33867262900 | 165200 | 165400 | 165400 | 165000 | 5960 |
| 611 | 20230803 | 102700 | 32883487600 | 165400 | 165600 | 165700 | 165300 | 1573 |
| 612 | 20230803 | 102600 | 32623135800 | 165600 | 166100 | 166100 | 165600 | 2278 |
| 613 | 20230803 | 102500 | 32245155300 | 166100 | 166100 | 166100 | 166000 | 658 |
| 614 | 20230803 | 102400 | 32135904800 | 166000 | 166300 | 166300 | 166000 | 852 |
| 615 | 20230803 | 102300 | 31994382900 | 166300 | 166200 | 166300 | 166200 | 259 |
| 616 | 20230803 | 102200 | 31951333900 | 166200 | 166200 | 166300 | 166100 | 546 |
| 617 | 20230803 | 102100 | 31860627500 | 166200 | 166000 | 166300 | 166000 | 991 |
| 618 | 20230803 | 102000 | 31696000200 | 166100 | 166100 | 166100 | 166000 | 655 |
| 619 | 20230803 | 101900 | 31587211600 | 166100 | 166300 | 166400 | 166100 | 1615 |
| 620 | 20230803 | 101800 | 31318844100 | 166300 | 166500 | 166500 | 166200 | 1668 |
| 621 | 20230803 | 101700 | 31041291900 | 166500 | 166800 | 166800 | 166500 | 601 |
| 622 | 20230803 | 101600 | 30941134100 | 166800 | 166800 | 166900 | 166700 | 315 |
| 623 | 20230803 | 101500 | 30888603600 | 166900 | 166800 | 166900 | 166600 | 751 |
| 624 | 20230803 | 101400 | 30763398900 | 166800 | 166800 | 166900 | 166700 | 386 |
| 625 | 20230803 | 101300 | 30699031700 | 166900 | 166800 | 166900 | 166700 | 307 |
| 626 | 20230803 | 101200 | 30647812800 | 166900 | 166500 | 166900 | 166500 | 495 |
| 627 | 20230803 | 101100 | 30565362200 | 166600 | 166600 | 166700 | 166500 | 428 |
| 628 | 20230803 | 101000 | 30494061200 | 166700 | 166300 | 166800 | 166300 | 612 |
| 629 | 20230803 | 100900 | 30392217500 | 166300 | 166800 | 166800 | 166200 | 1849 |
| 630 | 20230803 | 100800 | 30084394400 | 166700 | 166800 | 166900 | 166700 | 459 |
| 631 | 20230803 | 100700 | 30007855800 | 166900 | 166900 | 166900 | 166800 | 1205 |
| 632 | 20230803 | 100600 | 29806834600 | 166900 | 167800 | 167800 | 166900 | 2100 |
| 633 | 20230803 | 100500 | 29455730500 | 167800 | 167800 | 167900 | 167400 | 2526 |
| 634 | 20230803 | 100400 | 29032066800 | 167800 | 167900 | 167900 | 167800 | 311 |
| 635 | 20230803 | 100300 | 28979853000 | 167900 | 168000 | 168000 | 167600 | 670 |
| 636 | 20230803 | 100200 | 28867432200 | 168100 | 168000 | 168100 | 168000 | 582 |
| 637 | 20230803 | 100100 | 28769614000 | 168000 | 168000 | 168300 | 167900 | 732 |
| 638 | 20230803 | 100000 | 28646618600 | 168400 | 167500 | 168600 | 167400 | 2107 |
| 639 | 20230803 | 095900 | 28292578400 | 167500 | 167500 | 167700 | 167300 | 634 |
| 640 | 20230803 | 095800 | 28186391400 | 167500 | 167700 | 167800 | 167500 | 1096 |
| 641 | 20230803 | 095700 | 28002711400 | 167700 | 168000 | 168000 | 167700 | 906 |
| 642 | 20230803 | 095600 | 27850594300 | 168000 | 168200 | 168300 | 167800 | 1113 |
| 643 | 20230803 | 095500 | 27663619900 | 168200 | 168400 | 168400 | 168200 | 805 |
| 644 | 20230803 | 095400 | 27528128900 | 168500 | 168700 | 168700 | 168300 | 1565 |
| 645 | 20230803 | 095300 | 27264523600 | 168700 | 169000 | 169200 | 168600 | 835 |
| 646 | 20230803 | 095200 | 27123502700 | 169200 | 169200 | 169300 | 168700 | 1025 |
| 647 | 20230803 | 095100 | 26950174800 | 169200 | 169200 | 169400 | 169200 | 1349 |
| 648 | 20230803 | 095000 | 26721842300 | 169200 | 169400 | 169400 | 169100 | 2034 |
| 649 | 20230803 | 094900 | 26377403500 | 169300 | 168500 | 169300 | 168500 | 1864 |
| 650 | 20230803 | 094800 | 26062254500 | 168500 | 168000 | 168600 | 168000 | 1648 |
| 651 | 20230803 | 094700 | 25784767000 | 168100 | 167900 | 168100 | 167700 | 1600 |
| 652 | 20230803 | 094600 | 25516023600 | 167900 | 167400 | 167900 | 167300 | 355 |
| 653 | 20230803 | 094500 | 25456539800 | 167200 | 166900 | 167200 | 166700 | 378 |
| 654 | 20230803 | 094400 | 25393425300 | 166900 | 166200 | 166900 | 166100 | 1373 |
| 655 | 20230803 | 094300 | 25165078800 | 166200 | 166300 | 166300 | 166100 | 685 |
| 656 | 20230803 | 094200 | 25051254700 | 166100 | 166800 | 166800 | 166100 | 2386 |
| 657 | 20230803 | 094100 | 24653912200 | 166800 | 167000 | 167000 | 166700 | 369 |
| 658 | 20230803 | 094000 | 24592340200 | 167000 | 166800 | 167100 | 166800 | 448 |
| 659 | 20230803 | 093900 | 24517567400 | 166700 | 166900 | 166900 | 166600 | 453 |
| 660 | 20230803 | 093800 | 24442009900 | 167000 | 166900 | 167000 | 166900 | 260 |
| 661 | 20230803 | 093700 | 24398602500 | 166900 | 167000 | 167200 | 165700 | 4592 |
| 662 | 20230803 | 093600 | 23634106600 | 167000 | 167500 | 167500 | 167000 | 275 |
| 663 | 20230803 | 093500 | 23588140700 | 167200 | 167600 | 167600 | 167200 | 786 |
| 664 | 20230803 | 093400 | 23456554800 | 167600 | 168000 | 168100 | 167500 | 1830 |
| 665 | 20230803 | 093300 | 23149278800 | 168100 | 168300 | 168400 | 168000 | 2107 |
| 666 | 20230803 | 093200 | 22794880100 | 168400 | 168900 | 169000 | 168300 | 2490 |
| 667 | 20230803 | 093100 | 22374831900 | 168900 | 166900 | 168900 | 166700 | 3741 |
| 668 | 20230803 | 093000 | 21748950700 | 166900 | 166500 | 166900 | 166500 | 652 |
| 669 | 20230803 | 092900 | 21640202000 | 166500 | 166800 | 166900 | 166400 | 1989 |
| 670 | 20230803 | 092800 | 21308955800 | 166800 | 166900 | 166900 | 166500 | 1412 |
| 671 | 20230803 | 092700 | 21073461400 | 166900 | 166900 | 167000 | 166700 | 547 |
| 672 | 20230803 | 092600 | 20982176700 | 166900 | 168300 | 168300 | 166500 | 3796 |
| 673 | 20230803 | 092500 | 20347236800 | 168300 | 168200 | 168800 | 168000 | 1940 |
| 674 | 20230803 | 092400 | 20020487900 | 168200 | 167600 | 168300 | 167200 | 2704 |
| 675 | 20230803 | 092300 | 19566830100 | 167400 | 166900 | 167600 | 166900 | 1716 |
| 676 | 20230803 | 092200 | 19280140200 | 166900 | 167000 | 167000 | 166800 | 722 |
| 677 | 20230803 | 092100 | 19159636900 | 166800 | 166900 | 167100 | 166600 | 1406 |
| 678 | 20230803 | 092000 | 18924890900 | 166900 | 165300 | 167000 | 165100 | 2542 |
| 679 | 20230803 | 091900 | 18502881100 | 165300 | 164000 | 165300 | 164000 | 3883 |
| 680 | 20230803 | 091800 | 17864550400 | 164000 | 164000 | 164300 | 163700 | 1079 |
| 681 | 20230803 | 091700 | 17687618900 | 163900 | 164100 | 164400 | 163700 | 2450 |
| 682 | 20230803 | 091600 | 17285988900 | 164400 | 164900 | 164900 | 163900 | 2440 |
| 683 | 20230803 | 091500 | 16885339400 | 164900 | 165000 | 165700 | 164800 | 5039 |
| 684 | 20230803 | 091400 | 16052765700 | 165100 | 163600 | 165100 | 163500 | 6567 |
| 685 | 20230803 | 091300 | 14973936700 | 163600 | 164100 | 164200 | 163500 | 4220 |
| 686 | 20230803 | 091200 | 14282585900 | 164100 | 165000 | 165100 | 164100 | 9131 |
| 687 | 20230803 | 091100 | 12777881900 | 165000 | 165400 | 165500 | 165000 | 6307 |
| 688 | 20230803 | 091000 | 11736767900 | 165400 | 166000 | 166000 | 165200 | 3850 |
| 689 | 20230803 | 090900 | 11099377500 | 165900 | 166300 | 166500 | 165700 | 3350 |
| 690 | 20230803 | 090800 | 10542824400 | 166300 | 165300 | 166500 | 165100 | 4262 |
| 691 | 20230803 | 090700 | 9836846800 | 165400 | 165900 | 166100 | 165200 | 7305 |
| 692 | 20230803 | 090600 | 8627815700 | 165900 | 167100 | 167200 | 165800 | 8862 |
| 693 | 20230803 | 090500 | 7151079500 | 167100 | 167900 | 167900 | 167100 | 3114 |
| 694 | 20230803 | 090400 | 6629870100 | 167900 | 168300 | 168700 | 167900 | 6260 |
| 695 | 20230803 | 090300 | 5577781800 | 168200 | 169400 | 169600 | 168100 | 7934 |
| 696 | 20230803 | 090200 | 4236582800 | 169400 | 168500 | 169400 | 168000 | 4642 |
| 697 | 20230803 | 090100 | 3454066900 | 168400 | 166800 | 168400 | 166800 | 4773 |
| 698 | 20230803 | 090000 | 2653019100 | 166800 | 166400 | 166800 | 165800 | 15684 |