39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 3 | 20240807 | 210900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240807 | 210800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240807 | 210700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240807 | 210600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240807 | 210500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240807 | 210400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240807 | 210300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240807 | 210200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240807 | 210100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240807 | 210000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240807 | 205900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240807 | 205800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240807 | 205700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240807 | 205600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240807 | 205500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240807 | 205400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240807 | 205300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240807 | 205200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240807 | 205100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240807 | 205000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240807 | 204900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240807 | 204800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240807 | 204700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240807 | 204600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240807 | 204500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240807 | 204400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240807 | 204300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240807 | 204200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240807 | 204100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240807 | 204000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 33 | 20240807 | 203900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240807 | 203800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240807 | 203700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240807 | 203600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240807 | 203500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240807 | 203400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240807 | 203300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240807 | 203200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240807 | 203100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240807 | 203000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240807 | 202900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240807 | 202800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240807 | 202700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240807 | 202600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240807 | 202500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240807 | 202400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240807 | 202300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240807 | 202200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240807 | 202100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240807 | 202000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240807 | 201900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240807 | 201800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240807 | 201700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240807 | 201600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240807 | 201500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240807 | 201400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240807 | 201300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240807 | 201200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240807 | 201100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240807 | 201000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 63 | 20240807 | 200900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240807 | 200800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240807 | 200700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240807 | 200600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240807 | 200500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240807 | 200400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240807 | 200300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240807 | 200200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240807 | 200100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240807 | 200000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240807 | 195900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240807 | 195800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240807 | 195700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240807 | 195600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240807 | 195500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240807 | 195400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240807 | 195300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240807 | 195200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240807 | 195100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240807 | 195000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240807 | 194900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240807 | 194800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240807 | 194700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240807 | 194600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240807 | 194500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240807 | 194400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240807 | 194300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240807 | 194200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240807 | 194100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240807 | 194000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 93 | 20240807 | 193900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240807 | 193800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240807 | 193700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240807 | 193600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240807 | 193500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240807 | 193400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240807 | 193300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240807 | 193200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240807 | 193100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240807 | 193000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240807 | 192900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240807 | 192800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240807 | 192700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240807 | 192600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240807 | 192500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240807 | 192400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240807 | 192300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240807 | 192200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240807 | 192100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240807 | 192000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240807 | 191900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240807 | 191800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240807 | 191700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240807 | 191600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240807 | 191500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240807 | 191400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240807 | 191300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240807 | 191200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240807 | 191100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240807 | 191000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 123 | 20240807 | 190900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240807 | 190800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240807 | 190700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240807 | 190600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240807 | 190500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240807 | 190400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240807 | 190300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240807 | 190200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240807 | 190100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240807 | 190000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240807 | 185900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240807 | 185800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240807 | 185700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240807 | 185600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240807 | 185500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240807 | 185400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240807 | 185300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240807 | 185200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240807 | 185100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240807 | 185000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240807 | 184900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240807 | 184800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240807 | 184700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240807 | 184600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240807 | 184500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240807 | 184400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240807 | 184300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240807 | 184200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240807 | 184100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240807 | 184000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 153 | 20240807 | 183900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240807 | 183800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240807 | 183700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240807 | 183600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240807 | 183500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240807 | 183400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240807 | 183300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240807 | 183200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240807 | 183100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240807 | 183000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240807 | 182900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240807 | 182800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240807 | 182700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240807 | 182600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240807 | 182500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240807 | 182400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240807 | 182300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240807 | 182200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240807 | 182100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240807 | 182000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240807 | 181900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240807 | 181800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240807 | 181700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240807 | 181600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240807 | 181500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240807 | 181400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240807 | 181300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240807 | 181200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240807 | 181100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240807 | 181000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 183 | 20240807 | 180900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240807 | 180800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240807 | 180700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240807 | 180600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240807 | 180500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240807 | 180400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240807 | 180300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240807 | 180200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240807 | 180100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240807 | 180000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240807 | 175900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240807 | 175800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240807 | 175700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240807 | 175600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240807 | 175500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240807 | 175400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240807 | 175300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240807 | 175200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240807 | 175100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240807 | 175000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240807 | 174900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240807 | 174800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240807 | 174700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240807 | 174600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240807 | 174500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240807 | 174400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240807 | 174300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240807 | 174200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240807 | 174100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240807 | 174000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 213 | 20240807 | 173900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240807 | 173800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240807 | 173700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240807 | 173600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240807 | 173500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240807 | 173400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240807 | 173300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240807 | 173200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240807 | 173100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240807 | 173000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240807 | 172900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240807 | 172800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240807 | 172700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240807 | 172600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240807 | 172500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240807 | 172400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240807 | 172300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240807 | 172200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240807 | 172100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240807 | 172000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240807 | 171900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240807 | 171800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240807 | 171700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240807 | 171600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240807 | 171500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240807 | 171400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240807 | 171300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240807 | 171200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240807 | 171100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240807 | 171000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 243 | 20240807 | 170900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240807 | 170800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240807 | 170700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240807 | 170600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240807 | 170500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240807 | 170400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240807 | 170300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240807 | 170200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240807 | 170100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240807 | 170000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240807 | 165900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240807 | 165800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240807 | 165700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240807 | 165600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240807 | 165500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240807 | 165400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240807 | 165300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240807 | 165200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240807 | 165100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240807 | 165000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240807 | 164900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240807 | 164800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240807 | 164700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240807 | 164600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240807 | 164500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240807 | 164400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240807 | 164300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240807 | 164200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240807 | 164100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240807 | 164000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 273 | 20240807 | 163900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240807 | 163800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240807 | 163700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240807 | 163600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240807 | 163500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240807 | 163400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240807 | 163300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240807 | 163200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240807 | 163100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240807 | 163000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240807 | 162900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240807 | 162800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240807 | 162700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240807 | 162600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240807 | 162500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240807 | 162400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240807 | 162300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240807 | 162200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240807 | 162100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240807 | 162000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240807 | 161900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240807 | 161800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240807 | 161700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240807 | 161600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240807 | 161500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240807 | 161400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240807 | 161300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240807 | 161200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240807 | 161100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240807 | 161000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 303 | 20240807 | 160900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240807 | 160800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240807 | 160700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20240807 | 160600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20240807 | 160500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20240807 | 160400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20240807 | 160300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20240807 | 160200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240807 | 160100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240807 | 160000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240807 | 155900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240807 | 155800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240807 | 155700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240807 | 155600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240807 | 155500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240807 | 155400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240807 | 155300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240807 | 155200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240807 | 155100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240807 | 155000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20240807 | 154900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20240807 | 154800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20240807 | 154700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20240807 | 154600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20240807 | 154500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20240807 | 154400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20240807 | 154300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20240807 | 154200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20240807 | 154100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20240807 | 154000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 333 | 20240807 | 153900 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20240807 | 153800 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 335 | 20240807 | 153700 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 336 | 20240807 | 153600 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 337 | 20240807 | 153500 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 338 | 20240807 | 153400 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 339 | 20240807 | 153300 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 340 | 20240807 | 153200 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 341 | 20240807 | 153100 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 342 | 20240807 | 153000 | 11296143950 | 33050 | 33050 | 33050 | 33050 | 5008 |
| 343 | 20240807 | 152900 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 344 | 20240807 | 152800 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 345 | 20240807 | 152700 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 346 | 20240807 | 152600 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 347 | 20240807 | 152500 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 348 | 20240807 | 152400 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 349 | 20240807 | 152300 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 350 | 20240807 | 152200 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 351 | 20240807 | 152100 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 352 | 20240807 | 152000 | 11130629550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 353 | 20240807 | 151900 | 11130629550 | 33050 | 33000 | 33100 | 33000 | 1288 |
| 354 | 20240807 | 151800 | 11088080900 | 33050 | 33050 | 33100 | 33000 | 843 |
| 355 | 20240807 | 151700 | 11060233200 | 33050 | 33050 | 33100 | 33050 | 1626 |
| 356 | 20240807 | 151600 | 11006489200 | 33100 | 33050 | 33100 | 33050 | 1102 |
| 357 | 20240807 | 151500 | 10970015000 | 33100 | 33050 | 33100 | 33050 | 686 |
| 358 | 20240807 | 151400 | 10947340100 | 33050 | 33000 | 33050 | 32950 | 629 |
| 359 | 20240807 | 151300 | 10926585050 | 32950 | 33050 | 33050 | 32950 | 1654 |
| 360 | 20240807 | 151200 | 10872003650 | 33050 | 33050 | 33050 | 33050 | 802 |
| 361 | 20240807 | 151100 | 10845497550 | 33050 | 33050 | 33100 | 33000 | 907 |
| 362 | 20240807 | 151000 | 10815520400 | 33050 | 33150 | 33150 | 33000 | 5521 |
| 363 | 20240807 | 150900 | 10632804400 | 33150 | 33100 | 33150 | 33100 | 494 |
| 364 | 20240807 | 150800 | 10616444450 | 33150 | 33150 | 33150 | 33150 | 382 |
| 365 | 20240807 | 150700 | 10603781150 | 33150 | 33150 | 33150 | 33100 | 145 |
| 366 | 20240807 | 150600 | 10598979400 | 33150 | 33100 | 33150 | 33100 | 1420 |
| 367 | 20240807 | 150500 | 10551912400 | 33100 | 33150 | 33150 | 33100 | 584 |
| 368 | 20240807 | 150400 | 10532555100 | 33150 | 33150 | 33150 | 33100 | 672 |
| 369 | 20240807 | 150300 | 10510278900 | 33150 | 33150 | 33150 | 33100 | 843 |
| 370 | 20240807 | 150200 | 10482371500 | 33100 | 33150 | 33150 | 33100 | 502 |
| 371 | 20240807 | 150100 | 10465746500 | 33100 | 33150 | 33150 | 33100 | 330 |
| 372 | 20240807 | 150000 | 10454808500 | 33150 | 33150 | 33150 | 33100 | 470 |
| 373 | 20240807 | 145900 | 10439228600 | 33100 | 33150 | 33150 | 33100 | 236 |
| 374 | 20240807 | 145800 | 10431411300 | 33100 | 33150 | 33150 | 33100 | 258 |
| 375 | 20240807 | 145700 | 10422859150 | 33150 | 33150 | 33150 | 33100 | 677 |
| 376 | 20240807 | 145600 | 10400417350 | 33150 | 33150 | 33150 | 33100 | 246 |
| 377 | 20240807 | 145500 | 10392269850 | 33100 | 33050 | 33100 | 33050 | 486 |
| 378 | 20240807 | 145400 | 10376188150 | 33000 | 33050 | 33050 | 33000 | 3407 |
| 379 | 20240807 | 145300 | 10263703000 | 33000 | 33050 | 33050 | 33000 | 1588 |
| 380 | 20240807 | 145200 | 10211221600 | 33050 | 33050 | 33100 | 33050 | 421 |
| 381 | 20240807 | 145100 | 10197300100 | 33100 | 33100 | 33150 | 33100 | 294 |
| 382 | 20240807 | 145000 | 10187568500 | 33100 | 33050 | 33150 | 33050 | 1632 |
| 383 | 20240807 | 144900 | 10133556900 | 33100 | 33100 | 33150 | 33050 | 858 |
| 384 | 20240807 | 144800 | 10105157000 | 33100 | 33150 | 33150 | 33100 | 956 |
| 385 | 20240807 | 144700 | 10073513100 | 33150 | 33150 | 33150 | 33100 | 97 |
| 386 | 20240807 | 144600 | 10070302250 | 33150 | 33100 | 33150 | 33100 | 223 |
| 387 | 20240807 | 144500 | 10062920300 | 33150 | 33100 | 33150 | 33100 | 721 |
| 388 | 20240807 | 144400 | 10039054500 | 33100 | 33100 | 33100 | 33050 | 71 |
| 389 | 20240807 | 144300 | 10036704450 | 33100 | 33100 | 33100 | 33100 | 67 |
| 390 | 20240807 | 144200 | 10034486750 | 33050 | 33100 | 33100 | 33050 | 1273 |
| 391 | 20240807 | 144100 | 9992388350 | 33100 | 33100 | 33100 | 33050 | 578 |
| 392 | 20240807 | 144000 | 9973257250 | 33100 | 33100 | 33100 | 33100 | 172 |
| 393 | 20240807 | 143900 | 9967564050 | 33100 | 33050 | 33100 | 33000 | 3029 |
| 394 | 20240807 | 143800 | 9867460000 | 33050 | 33050 | 33100 | 33000 | 2261 |
| 395 | 20240807 | 143700 | 9792733350 | 33050 | 33200 | 33200 | 33050 | 4915 |
| 396 | 20240807 | 143600 | 9629960400 | 33200 | 33250 | 33250 | 33200 | 1242 |
| 397 | 20240807 | 143500 | 9588724150 | 33200 | 33250 | 33250 | 33200 | 285 |
| 398 | 20240807 | 143400 | 9579254650 | 33250 | 33250 | 33250 | 33200 | 578 |
| 399 | 20240807 | 143300 | 9560045850 | 33250 | 33250 | 33300 | 33200 | 775 |
| 400 | 20240807 | 143200 | 9534279200 | 33250 | 33300 | 33300 | 33200 | 1343 |
| 401 | 20240807 | 143100 | 9489614950 | 33300 | 33250 | 33300 | 33250 | 267 |
| 402 | 20240807 | 143000 | 9480729900 | 33250 | 33250 | 33250 | 33200 | 821 |
| 403 | 20240807 | 142900 | 9453431900 | 33200 | 33150 | 33250 | 33150 | 3499 |
| 404 | 20240807 | 142800 | 9337261300 | 33150 | 33150 | 33200 | 33150 | 720 |
| 405 | 20240807 | 142700 | 9313375050 | 33100 | 33150 | 33200 | 33100 | 1671 |
| 406 | 20240807 | 142600 | 9257983800 | 33150 | 33200 | 33250 | 33150 | 1570 |
| 407 | 20240807 | 142500 | 9205866400 | 33200 | 33250 | 33300 | 33200 | 1345 |
| 408 | 20240807 | 142400 | 9161147100 | 33250 | 33250 | 33300 | 33250 | 1310 |
| 409 | 20240807 | 142300 | 9117563300 | 33250 | 33350 | 33350 | 33250 | 2234 |
| 410 | 20240807 | 142200 | 9043151550 | 33350 | 33450 | 33450 | 33350 | 6239 |
| 411 | 20240807 | 142100 | 8834827800 | 33450 | 33450 | 33450 | 33400 | 98 |
| 412 | 20240807 | 142000 | 8831550200 | 33450 | 33450 | 33450 | 33400 | 425 |
| 413 | 20240807 | 141900 | 8817340000 | 33400 | 33450 | 33450 | 33400 | 2578 |
| 414 | 20240807 | 141800 | 8731117400 | 33450 | 33450 | 33450 | 33450 | 1647 |
| 415 | 20240807 | 141700 | 8676025250 | 33450 | 33500 | 33500 | 33450 | 1179 |
| 416 | 20240807 | 141600 | 8636578950 | 33500 | 33500 | 33500 | 33450 | 1132 |
| 417 | 20240807 | 141500 | 8598657000 | 33500 | 33500 | 33500 | 33500 | 533 |
| 418 | 20240807 | 141400 | 8580801500 | 33500 | 33450 | 33500 | 33450 | 1300 |
| 419 | 20240807 | 141300 | 8537284000 | 33450 | 33550 | 33550 | 33450 | 3285 |
| 420 | 20240807 | 141200 | 8427297600 | 33550 | 33550 | 33550 | 33500 | 2238 |
| 421 | 20240807 | 141100 | 8352267550 | 33600 | 33600 | 33600 | 33550 | 362 |
| 422 | 20240807 | 141000 | 8340104850 | 33600 | 33550 | 33600 | 33550 | 612 |
| 423 | 20240807 | 140900 | 8319565800 | 33550 | 33550 | 33550 | 33500 | 643 |
| 424 | 20240807 | 140800 | 8297993400 | 33550 | 33550 | 33550 | 33550 | 921 |
| 425 | 20240807 | 140700 | 8267093850 | 33550 | 33550 | 33600 | 33550 | 269 |
| 426 | 20240807 | 140600 | 8258068800 | 33550 | 33550 | 33600 | 33550 | 209 |
| 427 | 20240807 | 140500 | 8251056650 | 33550 | 33600 | 33600 | 33550 | 273 |
| 428 | 20240807 | 140400 | 8241895750 | 33600 | 33550 | 33600 | 33500 | 789 |
| 429 | 20240807 | 140300 | 8215431100 | 33550 | 33550 | 33550 | 33550 | 131 |
| 430 | 20240807 | 140200 | 8211036050 | 33550 | 33550 | 33550 | 33550 | 139 |
| 431 | 20240807 | 140100 | 8206372600 | 33550 | 33550 | 33550 | 33550 | 297 |
| 432 | 20240807 | 140000 | 8196408250 | 33500 | 33500 | 33550 | 33500 | 168 |
| 433 | 20240807 | 135900 | 8190780050 | 33500 | 33550 | 33550 | 33500 | 1755 |
| 434 | 20240807 | 135800 | 8131975400 | 33500 | 33500 | 33550 | 33500 | 205 |
| 435 | 20240807 | 135700 | 8125107750 | 33500 | 33500 | 33500 | 33450 | 1372 |
| 436 | 20240807 | 135600 | 8079152250 | 33500 | 33500 | 33500 | 33500 | 109 |
| 437 | 20240807 | 135500 | 8075500750 | 33450 | 33500 | 33500 | 33450 | 497 |
| 438 | 20240807 | 135400 | 8058875900 | 33500 | 33500 | 33500 | 33450 | 308 |
| 439 | 20240807 | 135300 | 8048561600 | 33500 | 33500 | 33500 | 33500 | 1301 |
| 440 | 20240807 | 135200 | 8004978100 | 33500 | 33500 | 33550 | 33500 | 870 |
| 441 | 20240807 | 135100 | 7975824750 | 33500 | 33550 | 33550 | 33500 | 1389 |
| 442 | 20240807 | 135000 | 7929289100 | 33600 | 33550 | 33600 | 33500 | 120 |
| 443 | 20240807 | 134900 | 7925267050 | 33500 | 33550 | 33550 | 33500 | 91 |
| 444 | 20240807 | 134800 | 7922216050 | 33500 | 33550 | 33550 | 33500 | 476 |
| 445 | 20240807 | 134700 | 7906255400 | 33550 | 33650 | 33650 | 33550 | 698 |
| 446 | 20240807 | 134600 | 7882799600 | 33650 | 33700 | 33700 | 33600 | 1402 |
| 447 | 20240807 | 134500 | 7835633750 | 33650 | 33700 | 33700 | 33650 | 162 |
| 448 | 20240807 | 134400 | 7830179650 | 33700 | 33700 | 33700 | 33650 | 149 |
| 449 | 20240807 | 134300 | 7825158600 | 33700 | 33700 | 33700 | 33700 | 500 |
| 450 | 20240807 | 134200 | 7808308600 | 33700 | 33700 | 33700 | 33700 | 208 |
| 451 | 20240807 | 134100 | 7801299000 | 33700 | 33650 | 33700 | 33650 | 478 |
| 452 | 20240807 | 134000 | 7785213100 | 33650 | 33650 | 33650 | 33650 | 2 |
| 453 | 20240807 | 133900 | 7785145800 | 33650 | 33600 | 33650 | 33550 | 607 |
| 454 | 20240807 | 133800 | 7764742650 | 33600 | 33600 | 33600 | 33550 | 753 |
| 455 | 20240807 | 133700 | 7739442350 | 33600 | 33600 | 33600 | 33550 | 335 |
| 456 | 20240807 | 133600 | 7728187700 | 33550 | 33550 | 33550 | 33500 | 851 |
| 457 | 20240807 | 133500 | 7699670600 | 33550 | 33550 | 33550 | 33550 | 221 |
| 458 | 20240807 | 133400 | 7692256050 | 33550 | 33550 | 33550 | 33550 | 426 |
| 459 | 20240807 | 133300 | 7677963750 | 33550 | 33500 | 33550 | 33500 | 418 |
| 460 | 20240807 | 133200 | 7663940650 | 33500 | 33550 | 33550 | 33500 | 428 |
| 461 | 20240807 | 133100 | 7649597650 | 33550 | 33500 | 33550 | 33500 | 382 |
| 462 | 20240807 | 133000 | 7636792300 | 33500 | 33550 | 33550 | 33450 | 1234 |
| 463 | 20240807 | 132900 | 7595450550 | 33550 | 33550 | 33550 | 33550 | 19 |
| 464 | 20240807 | 132800 | 7594813100 | 33550 | 33550 | 33600 | 33550 | 513 |
| 465 | 20240807 | 132700 | 7577601850 | 33550 | 33550 | 33550 | 33550 | 312 |
| 466 | 20240807 | 132600 | 7567134250 | 33550 | 33550 | 33550 | 33550 | 55 |
| 467 | 20240807 | 132500 | 7565289000 | 33550 | 33550 | 33550 | 33550 | 296 |
| 468 | 20240807 | 132400 | 7555358200 | 33550 | 33550 | 33550 | 33550 | 370 |
| 469 | 20240807 | 132300 | 7542944700 | 33550 | 33550 | 33550 | 33550 | 133 |
| 470 | 20240807 | 132200 | 7538482550 | 33500 | 33450 | 33550 | 33450 | 1992 |
| 471 | 20240807 | 132100 | 7471759700 | 33450 | 33450 | 33450 | 33400 | 683 |
| 472 | 20240807 | 132000 | 7448920800 | 33450 | 33400 | 33450 | 33400 | 496 |
| 473 | 20240807 | 131900 | 7432335600 | 33400 | 33400 | 33450 | 33400 | 130 |
| 474 | 20240807 | 131800 | 7427991500 | 33450 | 33400 | 33450 | 33400 | 403 |
| 475 | 20240807 | 131700 | 7414530100 | 33400 | 33400 | 33400 | 33350 | 1575 |
| 476 | 20240807 | 131600 | 7361935900 | 33450 | 33450 | 33500 | 33450 | 773 |
| 477 | 20240807 | 131500 | 7336078750 | 33450 | 33500 | 33500 | 33450 | 37 |
| 478 | 20240807 | 131400 | 7334839850 | 33450 | 33450 | 33500 | 33450 | 442 |
| 479 | 20240807 | 131300 | 7320054650 | 33450 | 33450 | 33450 | 33450 | 910 |
| 480 | 20240807 | 131200 | 7289615150 | 33450 | 33550 | 33550 | 33450 | 783 |
| 481 | 20240807 | 131100 | 7263391750 | 33500 | 33450 | 33500 | 33450 | 902 |
| 482 | 20240807 | 131000 | 7233191450 | 33450 | 33550 | 33550 | 33450 | 3124 |
| 483 | 20240807 | 130900 | 7128551800 | 33550 | 33550 | 33550 | 33500 | 1055 |
| 484 | 20240807 | 130800 | 7093161000 | 33550 | 33600 | 33650 | 33500 | 2449 |
| 485 | 20240807 | 130700 | 7010976600 | 33650 | 33650 | 33650 | 33600 | 1751 |
| 486 | 20240807 | 130600 | 6952129600 | 33700 | 33650 | 33700 | 33600 | 1344 |
| 487 | 20240807 | 130500 | 6906908850 | 33650 | 33650 | 33650 | 33650 | 526 |
| 488 | 20240807 | 130400 | 6889208950 | 33650 | 33650 | 33650 | 33600 | 972 |
| 489 | 20240807 | 130300 | 6856501400 | 33600 | 33700 | 33700 | 33600 | 2039 |
| 490 | 20240807 | 130200 | 6787899350 | 33700 | 33750 | 33750 | 33650 | 2259 |
| 491 | 20240807 | 130100 | 6711772350 | 33750 | 33700 | 33750 | 33700 | 40 |
| 492 | 20240807 | 130000 | 6710423500 | 33750 | 33750 | 33750 | 33750 | 35 |
| 493 | 20240807 | 125900 | 6709242250 | 33750 | 33750 | 33750 | 33750 | 101 |
| 494 | 20240807 | 125800 | 6705833500 | 33750 | 33750 | 33750 | 33700 | 146 |
| 495 | 20240807 | 125700 | 6700912100 | 33700 | 33750 | 33750 | 33700 | 349 |
| 496 | 20240807 | 125600 | 6689137350 | 33750 | 33750 | 33800 | 33750 | 148 |
| 497 | 20240807 | 125500 | 6684141850 | 33750 | 33750 | 33750 | 33750 | 203 |
| 498 | 20240807 | 125400 | 6677290600 | 33700 | 33750 | 33750 | 33700 | 96 |
| 499 | 20240807 | 125300 | 6674051600 | 33750 | 33750 | 33750 | 33750 | 135 |
| 500 | 20240807 | 125200 | 6669495350 | 33750 | 33750 | 33750 | 33750 | 319 |
| 501 | 20240807 | 125100 | 6658729100 | 33750 | 33750 | 33750 | 33750 | 134 |
| 502 | 20240807 | 125000 | 6654206600 | 33750 | 33750 | 33750 | 33700 | 307 |
| 503 | 20240807 | 124900 | 6643845650 | 33750 | 33750 | 33750 | 33750 | 475 |
| 504 | 20240807 | 124800 | 6627814400 | 33750 | 33750 | 33750 | 33750 | 288 |
| 505 | 20240807 | 124700 | 6618094400 | 33750 | 33750 | 33750 | 33750 | 1045 |
| 506 | 20240807 | 124600 | 6582825650 | 33800 | 33750 | 33800 | 33750 | 476 |
| 507 | 20240807 | 124500 | 6566750200 | 33750 | 33750 | 33800 | 33700 | 526 |
| 508 | 20240807 | 124400 | 6549011650 | 33750 | 33700 | 33750 | 33700 | 690 |
| 509 | 20240807 | 124300 | 6525736250 | 33700 | 33650 | 33700 | 33650 | 399 |
| 510 | 20240807 | 124200 | 6512294150 | 33650 | 33650 | 33700 | 33650 | 108 |
| 511 | 20240807 | 124100 | 6508659450 | 33650 | 33650 | 33700 | 33650 | 156 |
| 512 | 20240807 | 124000 | 6503409900 | 33650 | 33650 | 33700 | 33600 | 691 |
| 513 | 20240807 | 123900 | 6480160650 | 33650 | 33650 | 33650 | 33650 | 272 |
| 514 | 20240807 | 123800 | 6471007850 | 33650 | 33700 | 33750 | 33600 | 2412 |
| 515 | 20240807 | 123700 | 6389851050 | 33750 | 33700 | 33750 | 33700 | 533 |
| 516 | 20240807 | 123600 | 6371882950 | 33700 | 33700 | 33700 | 33650 | 866 |
| 517 | 20240807 | 123500 | 6342723750 | 33700 | 33650 | 33700 | 33600 | 429 |
| 518 | 20240807 | 123400 | 6328279850 | 33600 | 33650 | 33650 | 33600 | 268 |
| 519 | 20240807 | 123300 | 6319264400 | 33600 | 33700 | 33700 | 33600 | 1265 |
| 520 | 20240807 | 123200 | 6276678600 | 33700 | 33700 | 33700 | 33650 | 349 |
| 521 | 20240807 | 123100 | 6264918250 | 33650 | 33700 | 33750 | 33650 | 2141 |
| 522 | 20240807 | 123000 | 6192810700 | 33700 | 33750 | 33750 | 33700 | 78 |
| 523 | 20240807 | 122900 | 6190181050 | 33750 | 33750 | 33750 | 33700 | 2157 |
| 524 | 20240807 | 122800 | 6117462650 | 33750 | 33850 | 33850 | 33750 | 5986 |
| 525 | 20240807 | 122700 | 5915126800 | 33850 | 33850 | 33850 | 33800 | 1281 |
| 526 | 20240807 | 122600 | 5871773550 | 33850 | 33900 | 33900 | 33850 | 280 |
| 527 | 20240807 | 122500 | 5862294150 | 33900 | 33900 | 33900 | 33900 | 336 |
| 528 | 20240807 | 122400 | 5850903750 | 33900 | 33950 | 33950 | 33850 | 347 |
| 529 | 20240807 | 122300 | 5839144450 | 33900 | 33850 | 33900 | 33800 | 365 |
| 530 | 20240807 | 122200 | 5826780650 | 33900 | 33850 | 33900 | 33850 | 49 |
| 531 | 20240807 | 122100 | 5825121500 | 33850 | 33850 | 33850 | 33850 | 337 |
| 532 | 20240807 | 122000 | 5813714050 | 33850 | 33850 | 33900 | 33800 | 398 |
| 533 | 20240807 | 121900 | 5800236050 | 33850 | 33850 | 33850 | 33800 | 441 |
| 534 | 20240807 | 121800 | 5785326600 | 33850 | 33800 | 33850 | 33800 | 480 |
| 535 | 20240807 | 121700 | 5769098800 | 33800 | 33800 | 33800 | 33800 | 430 |
| 536 | 20240807 | 121600 | 5754564800 | 33800 | 33800 | 33800 | 33750 | 736 |
| 537 | 20240807 | 121500 | 5729699350 | 33800 | 33800 | 33800 | 33800 | 2406 |
| 538 | 20240807 | 121400 | 5648376550 | 33850 | 33800 | 33850 | 33800 | 504 |
| 539 | 20240807 | 121300 | 5631338550 | 33800 | 33900 | 33900 | 33800 | 4839 |
| 540 | 20240807 | 121200 | 5467651100 | 33900 | 34000 | 34000 | 33900 | 2020 |
| 541 | 20240807 | 121100 | 5399121600 | 34000 | 34000 | 34000 | 34000 | 248 |
| 542 | 20240807 | 121000 | 5390689600 | 34000 | 33950 | 34000 | 33950 | 523 |
| 543 | 20240807 | 120900 | 5372933500 | 34000 | 33950 | 34000 | 33950 | 204 |
| 544 | 20240807 | 120800 | 5365998000 | 34000 | 34000 | 34000 | 34000 | 4 |
| 545 | 20240807 | 120700 | 5365862000 | 34000 | 34000 | 34000 | 34000 | 105 |
| 546 | 20240807 | 120600 | 5362292000 | 33950 | 34000 | 34000 | 33950 | 135 |
| 547 | 20240807 | 120500 | 5357708600 | 34000 | 34000 | 34000 | 33950 | 371 |
| 548 | 20240807 | 120400 | 5345110500 | 34000 | 34000 | 34000 | 34000 | 538 |
| 549 | 20240807 | 120300 | 5326818500 | 34050 | 34000 | 34050 | 34000 | 790 |
| 550 | 20240807 | 120200 | 5299958450 | 34000 | 34050 | 34050 | 34000 | 292 |
| 551 | 20240807 | 120100 | 5290030100 | 34000 | 34000 | 34050 | 33950 | 1533 |
| 552 | 20240807 | 120000 | 5237899600 | 34000 | 34050 | 34050 | 34000 | 765 |
| 553 | 20240807 | 115900 | 5211886300 | 34050 | 34000 | 34050 | 34000 | 916 |
| 554 | 20240807 | 115800 | 5180715250 | 34000 | 34000 | 34050 | 34000 | 604 |
| 555 | 20240807 | 115700 | 5160179150 | 34050 | 34000 | 34050 | 34000 | 570 |
| 556 | 20240807 | 115600 | 5140798100 | 34000 | 34050 | 34050 | 34000 | 115 |
| 557 | 20240807 | 115500 | 5136887600 | 34000 | 33950 | 34000 | 33950 | 866 |
| 558 | 20240807 | 115400 | 5107458900 | 34000 | 33950 | 34000 | 33950 | 230 |
| 559 | 20240807 | 115300 | 5099648400 | 33950 | 33950 | 34000 | 33950 | 456 |
| 560 | 20240807 | 115200 | 5084165550 | 33950 | 33950 | 34000 | 33900 | 725 |
| 561 | 20240807 | 115100 | 5059556700 | 34000 | 34050 | 34050 | 33950 | 581 |
| 562 | 20240807 | 115000 | 5039809800 | 34000 | 34100 | 34100 | 34000 | 3146 |
| 563 | 20240807 | 114900 | 4932792600 | 34100 | 34100 | 34100 | 34100 | 945 |
| 564 | 20240807 | 114800 | 4900568100 | 34100 | 34100 | 34150 | 34050 | 835 |
| 565 | 20240807 | 114700 | 4872098500 | 34100 | 34150 | 34150 | 34050 | 764 |
| 566 | 20240807 | 114600 | 4846037450 | 34100 | 34200 | 34200 | 34100 | 657 |
| 567 | 20240807 | 114500 | 4823592300 | 34200 | 34250 | 34300 | 34200 | 1551 |
| 568 | 20240807 | 114400 | 4770485150 | 34300 | 34350 | 34400 | 34300 | 3942 |
| 569 | 20240807 | 114300 | 4635208050 | 34400 | 34450 | 34450 | 34350 | 2746 |
| 570 | 20240807 | 114200 | 4540731500 | 34450 | 34400 | 34450 | 34400 | 272 |
| 571 | 20240807 | 114100 | 4531372550 | 34450 | 34450 | 34450 | 34400 | 1907 |
| 572 | 20240807 | 114000 | 4465689850 | 34500 | 34500 | 34500 | 34500 | 1041 |
| 573 | 20240807 | 113900 | 4429775350 | 34500 | 34450 | 34500 | 34450 | 99 |
| 574 | 20240807 | 113800 | 4426364000 | 34450 | 34500 | 34500 | 34450 | 108 |
| 575 | 20240807 | 113700 | 4422639700 | 34500 | 34500 | 34500 | 34500 | 42 |
| 576 | 20240807 | 113600 | 4421190700 | 34500 | 34550 | 34550 | 34500 | 863 |
| 577 | 20240807 | 113500 | 4391417150 | 34550 | 34500 | 34550 | 34500 | 7 |
| 578 | 20240807 | 113400 | 4391175450 | 34550 | 34550 | 34550 | 34550 | 56 |
| 579 | 20240807 | 113300 | 4389240650 | 34550 | 34550 | 34550 | 34500 | 245 |
| 580 | 20240807 | 113200 | 4380776400 | 34550 | 34500 | 34550 | 34500 | 667 |
| 581 | 20240807 | 113100 | 4357733200 | 34500 | 34550 | 34550 | 34500 | 587 |
| 582 | 20240807 | 113000 | 4337456000 | 34550 | 34500 | 34550 | 34500 | 184 |
| 583 | 20240807 | 112900 | 4331107700 | 34550 | 34500 | 34550 | 34500 | 18 |
| 584 | 20240807 | 112800 | 4330486300 | 34500 | 34550 | 34550 | 34500 | 447 |
| 585 | 20240807 | 112700 | 4315044950 | 34600 | 34600 | 34600 | 34550 | 116 |
| 586 | 20240807 | 112600 | 4311034300 | 34600 | 34550 | 34600 | 34550 | 121 |
| 587 | 20240807 | 112500 | 4306847750 | 34550 | 34600 | 34600 | 34550 | 58 |
| 588 | 20240807 | 112400 | 4304842000 | 34550 | 34550 | 34600 | 34500 | 1605 |
| 589 | 20240807 | 112300 | 4249323750 | 34550 | 34550 | 34550 | 34550 | 635 |
| 590 | 20240807 | 112200 | 4227384500 | 34500 | 34550 | 34550 | 34500 | 448 |
| 591 | 20240807 | 112100 | 4211908450 | 34550 | 34500 | 34550 | 34500 | 93 |
| 592 | 20240807 | 112000 | 4208695750 | 34550 | 34550 | 34550 | 34550 | 128 |
| 593 | 20240807 | 111900 | 4204273350 | 34550 | 34550 | 34550 | 34500 | 544 |
| 594 | 20240807 | 111800 | 4185478400 | 34550 | 34600 | 34600 | 34550 | 613 |
| 595 | 20240807 | 111700 | 4164298400 | 34600 | 34600 | 34600 | 34600 | 50 |
| 596 | 20240807 | 111600 | 4162568400 | 34600 | 34600 | 34600 | 34550 | 552 |
| 597 | 20240807 | 111500 | 4143469600 | 34600 | 34550 | 34600 | 34550 | 26 |
| 598 | 20240807 | 111400 | 4142570200 | 34550 | 34600 | 34600 | 34550 | 348 |
| 599 | 20240807 | 111300 | 4130529800 | 34600 | 34600 | 34600 | 34600 | 305 |
| 600 | 20240807 | 111200 | 4119976800 | 34600 | 34600 | 34600 | 34600 | 139 |
| 601 | 20240807 | 111100 | 4115167400 | 34600 | 34550 | 34600 | 34550 | 813 |
| 602 | 20240807 | 111000 | 4087038150 | 34550 | 34550 | 34600 | 34550 | 582 |
| 603 | 20240807 | 110900 | 4066930000 | 34550 | 34550 | 34600 | 34550 | 109 |
| 604 | 20240807 | 110800 | 4063161450 | 34550 | 34600 | 34600 | 34550 | 296 |
| 605 | 20240807 | 110700 | 4052919950 | 34600 | 34600 | 34650 | 34600 | 110 |
| 606 | 20240807 | 110600 | 4049113600 | 34550 | 34600 | 34600 | 34550 | 197 |
| 607 | 20240807 | 110500 | 4042298200 | 34600 | 34550 | 34600 | 34550 | 119 |
| 608 | 20240807 | 110400 | 4038184500 | 34550 | 34600 | 34600 | 34550 | 51 |
| 609 | 20240807 | 110300 | 4036422400 | 34600 | 34600 | 34650 | 34600 | 372 |
| 610 | 20240807 | 110200 | 4023550700 | 34650 | 34700 | 34700 | 34650 | 262 |
| 611 | 20240807 | 110100 | 4014462500 | 34750 | 34750 | 34750 | 34750 | 388 |
| 612 | 20240807 | 110000 | 4000979500 | 34750 | 34800 | 34800 | 34750 | 461 |
| 613 | 20240807 | 105900 | 3984958950 | 34800 | 34800 | 34800 | 34750 | 1332 |
| 614 | 20240807 | 105800 | 3938606000 | 34750 | 34650 | 34750 | 34650 | 300 |
| 615 | 20240807 | 105700 | 3928185100 | 34700 | 34700 | 34800 | 34700 | 727 |
| 616 | 20240807 | 105600 | 3902938850 | 34650 | 34650 | 34700 | 34650 | 1606 |
| 617 | 20240807 | 105500 | 3847221750 | 34650 | 34600 | 34650 | 34550 | 131 |
| 618 | 20240807 | 105400 | 3842688350 | 34600 | 34600 | 34600 | 34600 | 123 |
| 619 | 20240807 | 105300 | 3838432550 | 34650 | 34600 | 34650 | 34550 | 118 |
| 620 | 20240807 | 105200 | 3834350350 | 34600 | 34650 | 34650 | 34550 | 497 |
| 621 | 20240807 | 105100 | 3817146700 | 34650 | 34650 | 34650 | 34650 | 199 |
| 622 | 20240807 | 105000 | 3810251350 | 34650 | 34650 | 34700 | 34650 | 30 |
| 623 | 20240807 | 104900 | 3809211800 | 34700 | 34700 | 34700 | 34700 | 95 |
| 624 | 20240807 | 104800 | 3805915300 | 34700 | 34650 | 34700 | 34650 | 503 |
| 625 | 20240807 | 104700 | 3788482150 | 34650 | 34650 | 34700 | 34650 | 110 |
| 626 | 20240807 | 104600 | 3784670500 | 34650 | 34650 | 34650 | 34650 | 116 |
| 627 | 20240807 | 104500 | 3780651100 | 34650 | 34600 | 34700 | 34600 | 55 |
| 628 | 20240807 | 104400 | 3778746300 | 34600 | 34650 | 34700 | 34600 | 907 |
| 629 | 20240807 | 104300 | 3747332300 | 34650 | 34600 | 34650 | 34550 | 513 |
| 630 | 20240807 | 104200 | 3729583200 | 34600 | 34600 | 34650 | 34600 | 237 |
| 631 | 20240807 | 104100 | 3721381500 | 34550 | 34550 | 34600 | 34550 | 1461 |
| 632 | 20240807 | 104000 | 3670848950 | 34500 | 34500 | 34500 | 34500 | 160 |
| 633 | 20240807 | 103900 | 3665328950 | 34450 | 34550 | 34550 | 34450 | 208 |
| 634 | 20240807 | 103800 | 3658155800 | 34500 | 34500 | 34500 | 34450 | 238 |
| 635 | 20240807 | 103700 | 3649947550 | 34450 | 34500 | 34500 | 34450 | 76 |
| 636 | 20240807 | 103600 | 3647326850 | 34450 | 34500 | 34500 | 34450 | 1038 |
| 637 | 20240807 | 103500 | 3611562500 | 34500 | 34500 | 34600 | 34500 | 779 |
| 638 | 20240807 | 103400 | 3584661600 | 34500 | 34600 | 34600 | 34500 | 682 |
| 639 | 20240807 | 103300 | 3561078750 | 34600 | 34600 | 34600 | 34550 | 342 |
| 640 | 20240807 | 103200 | 3549249900 | 34600 | 34600 | 34650 | 34600 | 595 |
| 641 | 20240807 | 103100 | 3528659700 | 34600 | 34500 | 34600 | 34500 | 309 |
| 642 | 20240807 | 103000 | 3517976050 | 34500 | 34550 | 34600 | 34500 | 93 |
| 643 | 20240807 | 102900 | 3514760300 | 34600 | 34600 | 34600 | 34500 | 236 |
| 644 | 20240807 | 102800 | 3506616900 | 34600 | 34600 | 34600 | 34550 | 519 |
| 645 | 20240807 | 102700 | 3488667250 | 34600 | 34600 | 34600 | 34550 | 71 |
| 646 | 20240807 | 102600 | 3486213500 | 34600 | 34550 | 34600 | 34550 | 68 |
| 647 | 20240807 | 102500 | 3483861200 | 34550 | 34550 | 34550 | 34500 | 59 |
| 648 | 20240807 | 102400 | 3481822800 | 34550 | 34550 | 34600 | 34550 | 266 |
| 649 | 20240807 | 102300 | 3472631750 | 34550 | 34500 | 34550 | 34500 | 535 |
| 650 | 20240807 | 102200 | 3454161550 | 34450 | 34500 | 34500 | 34450 | 146 |
| 651 | 20240807 | 102100 | 3449129850 | 34500 | 34500 | 34500 | 34400 | 159 |
| 652 | 20240807 | 102000 | 3443649300 | 34500 | 34550 | 34550 | 34500 | 377 |
| 653 | 20240807 | 101900 | 3430640950 | 34550 | 34450 | 34550 | 34450 | 339 |
| 654 | 20240807 | 101800 | 3418955650 | 34450 | 34450 | 34450 | 34450 | 156 |
| 655 | 20240807 | 101700 | 3413581450 | 34500 | 34500 | 34500 | 34500 | 13 |
| 656 | 20240807 | 101600 | 3413132950 | 34350 | 34350 | 34500 | 34350 | 480 |
| 657 | 20240807 | 101500 | 3396602100 | 34350 | 34350 | 34350 | 34300 | 712 |
| 658 | 20240807 | 101400 | 3372145750 | 34350 | 34400 | 34400 | 34350 | 427 |
| 659 | 20240807 | 101300 | 3357474650 | 34400 | 34350 | 34400 | 34350 | 214 |
| 660 | 20240807 | 101200 | 3350113300 | 34350 | 34400 | 34400 | 34350 | 249 |
| 661 | 20240807 | 101100 | 3341560100 | 34400 | 34350 | 34450 | 34350 | 577 |
| 662 | 20240807 | 101000 | 3321731400 | 34400 | 34450 | 34450 | 34350 | 1344 |
| 663 | 20240807 | 100900 | 3275496750 | 34500 | 34550 | 34600 | 34500 | 1624 |
| 664 | 20240807 | 100800 | 3219462000 | 34550 | 34500 | 34600 | 34500 | 162 |
| 665 | 20240807 | 100700 | 3213868550 | 34550 | 34600 | 34600 | 34550 | 469 |
| 666 | 20240807 | 100600 | 3197657350 | 34700 | 34700 | 34700 | 34650 | 729 |
| 667 | 20240807 | 100500 | 3172364700 | 34650 | 34500 | 34650 | 34500 | 335 |
| 668 | 20240807 | 100400 | 3160769100 | 34500 | 34550 | 34600 | 34500 | 371 |
| 669 | 20240807 | 100300 | 3147960800 | 34550 | 34500 | 34550 | 34500 | 847 |
| 670 | 20240807 | 100200 | 3118738950 | 34600 | 34600 | 34600 | 34550 | 247 |
| 671 | 20240807 | 100100 | 3110201600 | 34600 | 34600 | 34600 | 34600 | 79 |
| 672 | 20240807 | 100000 | 3107468200 | 34650 | 34650 | 34650 | 34600 | 157 |
| 673 | 20240807 | 095900 | 3102030700 | 34650 | 34550 | 34650 | 34500 | 359 |
| 674 | 20240807 | 095800 | 3089620750 | 34550 | 34500 | 34550 | 34500 | 470 |
| 675 | 20240807 | 095700 | 3073384750 | 34550 | 34700 | 34700 | 34550 | 1108 |
| 676 | 20240807 | 095600 | 3035008500 | 34700 | 34650 | 34700 | 34600 | 456 |
| 677 | 20240807 | 095500 | 3019217800 | 34700 | 34600 | 34700 | 34550 | 472 |
| 678 | 20240807 | 095400 | 3002871750 | 34600 | 34600 | 34600 | 34550 | 670 |
| 679 | 20240807 | 095300 | 2979707700 | 34650 | 34550 | 34650 | 34550 | 138 |
| 680 | 20240807 | 095200 | 2974937750 | 34550 | 34600 | 34650 | 34550 | 1067 |
| 681 | 20240807 | 095100 | 2938064800 | 34650 | 34850 | 34900 | 34600 | 2830 |
| 682 | 20240807 | 095000 | 2839907450 | 34850 | 34850 | 34850 | 34750 | 1050 |
| 683 | 20240807 | 094900 | 2803368750 | 34850 | 34750 | 35000 | 34750 | 1508 |
| 684 | 20240807 | 094800 | 2750685400 | 34850 | 34950 | 35000 | 34750 | 1011 |
| 685 | 20240807 | 094700 | 2715433150 | 35000 | 34850 | 35000 | 34750 | 2266 |
| 686 | 20240807 | 094600 | 2636469700 | 34900 | 34900 | 35000 | 34850 | 5612 |
| 687 | 20240807 | 094500 | 2440605300 | 34900 | 34750 | 34900 | 34750 | 1675 |
| 688 | 20240807 | 094400 | 2382279950 | 34750 | 34700 | 34750 | 34650 | 2162 |
| 689 | 20240807 | 094300 | 2307250700 | 34700 | 34700 | 34750 | 34700 | 647 |
| 690 | 20240807 | 094200 | 2284795700 | 34700 | 34650 | 34800 | 34650 | 5887 |
| 691 | 20240807 | 094100 | 2080095700 | 34700 | 34650 | 34700 | 34600 | 1667 |
| 692 | 20240807 | 094000 | 2022389900 | 34650 | 34600 | 34650 | 34550 | 2496 |
| 693 | 20240807 | 093900 | 1935975700 | 34650 | 34600 | 34700 | 34500 | 1199 |
| 694 | 20240807 | 093800 | 1894544100 | 34600 | 34750 | 34750 | 34600 | 2002 |
| 695 | 20240807 | 093700 | 1825180550 | 34750 | 34650 | 34750 | 34650 | 489 |
| 696 | 20240807 | 093600 | 1808204850 | 34700 | 34750 | 34750 | 34650 | 1566 |
| 697 | 20240807 | 093500 | 1753870750 | 34750 | 34650 | 34750 | 34650 | 2506 |
| 698 | 20240807 | 093400 | 1666917050 | 34600 | 34600 | 34700 | 34600 | 2209 |
| 699 | 20240807 | 093300 | 1590436500 | 34550 | 34500 | 34550 | 34500 | 910 |
| 700 | 20240807 | 093200 | 1559008250 | 34550 | 34450 | 34550 | 34450 | 348 |
| 701 | 20240807 | 093100 | 1546991750 | 34550 | 34500 | 34600 | 34450 | 6267 |
| 702 | 20240807 | 093000 | 1330666050 | 34400 | 34350 | 34450 | 34300 | 1666 |
| 703 | 20240807 | 092900 | 1273322650 | 34350 | 34200 | 34350 | 34200 | 1715 |
| 704 | 20240807 | 092800 | 1214521000 | 34250 | 34200 | 34250 | 34200 | 189 |
| 705 | 20240807 | 092700 | 1208048400 | 34200 | 34200 | 34200 | 34200 | 237 |
| 706 | 20240807 | 092600 | 1199943000 | 34200 | 34200 | 34250 | 34150 | 765 |
| 707 | 20240807 | 092500 | 1173778100 | 34150 | 34150 | 34200 | 34150 | 186 |
| 708 | 20240807 | 092400 | 1167426150 | 34150 | 34050 | 34150 | 34050 | 262 |
| 709 | 20240807 | 092300 | 1158487950 | 34000 | 34000 | 34000 | 33950 | 458 |
| 710 | 20240807 | 092200 | 1142917000 | 33950 | 34050 | 34050 | 33950 | 1597 |
| 711 | 20240807 | 092100 | 1088605500 | 34050 | 34200 | 34250 | 34050 | 1144 |
| 712 | 20240807 | 092000 | 1049535500 | 34200 | 34150 | 34200 | 34100 | 662 |
| 713 | 20240807 | 091900 | 1026909250 | 34150 | 34100 | 34150 | 34100 | 648 |
| 714 | 20240807 | 091800 | 1004800800 | 34100 | 34050 | 34150 | 34000 | 953 |
| 715 | 20240807 | 091700 | 972316300 | 34050 | 34100 | 34100 | 34000 | 2706 |
| 716 | 20240807 | 091600 | 880185000 | 34100 | 34150 | 34250 | 34050 | 1529 |
| 717 | 20240807 | 091500 | 828072900 | 34100 | 34100 | 34250 | 34050 | 1659 |
| 718 | 20240807 | 091400 | 771470450 | 34100 | 34200 | 34200 | 34050 | 876 |
| 719 | 20240807 | 091300 | 741615650 | 34200 | 34250 | 34250 | 34200 | 685 |
| 720 | 20240807 | 091200 | 718174800 | 34300 | 34150 | 34300 | 34050 | 1628 |
| 721 | 20240807 | 091100 | 662491350 | 34050 | 34100 | 34150 | 34050 | 1293 |
| 722 | 20240807 | 091000 | 618408250 | 34100 | 34150 | 34150 | 34100 | 249 |
| 723 | 20240807 | 090900 | 609905550 | 34100 | 34000 | 34150 | 33950 | 585 |
| 724 | 20240807 | 090800 | 590010100 | 33950 | 34050 | 34150 | 33950 | 1848 |
| 725 | 20240807 | 090700 | 527142950 | 34050 | 34100 | 34150 | 34000 | 1984 |
| 726 | 20240807 | 090600 | 459557950 | 34100 | 34200 | 34200 | 34050 | 1559 |
| 727 | 20240807 | 090500 | 406395800 | 34200 | 34000 | 34300 | 34000 | 1933 |
| 728 | 20240807 | 090400 | 340458800 | 34050 | 34000 | 34050 | 33900 | 2234 |
| 729 | 20240807 | 090300 | 264417600 | 33900 | 33800 | 34050 | 33750 | 648 |
| 730 | 20240807 | 090200 | 242431900 | 33800 | 33800 | 33800 | 33700 | 926 |
| 731 | 20240807 | 090100 | 211188100 | 33800 | 34000 | 34050 | 33750 | 2293 |
| 732 | 20240807 | 090000 | 133483500 | 34000 | 33700 | 34100 | 33700 | 3956 |