35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 3 | 20231120 | 204400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20231120 | 204300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20231120 | 204200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20231120 | 204100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20231120 | 204000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20231120 | 203900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20231120 | 203800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20231120 | 203700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20231120 | 203600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20231120 | 203500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20231120 | 203400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20231120 | 203300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20231120 | 203200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20231120 | 203100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20231120 | 203000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20231120 | 202900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20231120 | 202800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20231120 | 202700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20231120 | 202600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20231120 | 202500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20231120 | 202400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20231120 | 202300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20231120 | 202200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20231120 | 202100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20231120 | 202000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20231120 | 201900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20231120 | 201800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20231120 | 201700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20231120 | 201600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20231120 | 201500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 33 | 20231120 | 201400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20231120 | 201300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20231120 | 201200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20231120 | 201100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20231120 | 201000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20231120 | 200900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20231120 | 200800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20231120 | 200700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20231120 | 200600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20231120 | 200500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20231120 | 200400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20231120 | 200300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20231120 | 200200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20231120 | 200100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20231120 | 200000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20231120 | 195900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20231120 | 195800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20231120 | 195700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20231120 | 195600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20231120 | 195500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20231120 | 195400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20231120 | 195300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20231120 | 195200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20231120 | 195100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20231120 | 195000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20231120 | 194900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20231120 | 194800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20231120 | 194700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20231120 | 194600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20231120 | 194500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 63 | 20231120 | 194400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20231120 | 194300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20231120 | 194200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20231120 | 194100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20231120 | 194000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20231120 | 193900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20231120 | 193800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20231120 | 193700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20231120 | 193600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20231120 | 193500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20231120 | 193400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20231120 | 193300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20231120 | 193200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20231120 | 193100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20231120 | 193000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20231120 | 192900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20231120 | 192800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20231120 | 192700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20231120 | 192600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20231120 | 192500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20231120 | 192400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20231120 | 192300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20231120 | 192200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20231120 | 192100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20231120 | 192000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20231120 | 191900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20231120 | 191800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20231120 | 191700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20231120 | 191600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20231120 | 191500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 93 | 20231120 | 191400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20231120 | 191300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20231120 | 191200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20231120 | 191100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20231120 | 191000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20231120 | 190900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20231120 | 190800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20231120 | 190700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20231120 | 190600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20231120 | 190500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20231120 | 190400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20231120 | 190300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20231120 | 190200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20231120 | 190100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20231120 | 190000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20231120 | 185900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20231120 | 185800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20231120 | 185700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20231120 | 185600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20231120 | 185500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20231120 | 185400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20231120 | 185300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20231120 | 185200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20231120 | 185100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20231120 | 185000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20231120 | 184900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20231120 | 184800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20231120 | 184700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20231120 | 184600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20231120 | 184500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 123 | 20231120 | 184400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20231120 | 184300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20231120 | 184200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20231120 | 184100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20231120 | 184000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20231120 | 183900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20231120 | 183800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20231120 | 183700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20231120 | 183600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20231120 | 183500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20231120 | 183400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20231120 | 183300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20231120 | 183200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20231120 | 183100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20231120 | 183000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20231120 | 182900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20231120 | 182800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20231120 | 182700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20231120 | 182600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20231120 | 182500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20231120 | 182400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20231120 | 182300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20231120 | 182200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20231120 | 182100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20231120 | 182000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20231120 | 181900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20231120 | 181800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20231120 | 181700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20231120 | 181600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20231120 | 181500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 153 | 20231120 | 181400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20231120 | 181300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20231120 | 181200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20231120 | 181100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20231120 | 181000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20231120 | 180900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20231120 | 180800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20231120 | 180700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20231120 | 180600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20231120 | 180500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20231120 | 180400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20231120 | 180300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20231120 | 180200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20231120 | 180100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20231120 | 180000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20231120 | 175900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20231120 | 175800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20231120 | 175700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20231120 | 175600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20231120 | 175500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20231120 | 175400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20231120 | 175300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20231120 | 175200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20231120 | 175100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20231120 | 175000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20231120 | 174900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20231120 | 174800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20231120 | 174700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20231120 | 174600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20231120 | 174500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 183 | 20231120 | 174400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20231120 | 174300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20231120 | 174200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20231120 | 174100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20231120 | 174000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20231120 | 173900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20231120 | 173800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20231120 | 173700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20231120 | 173600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20231120 | 173500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20231120 | 173400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20231120 | 173300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20231120 | 173200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20231120 | 173100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20231120 | 173000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20231120 | 172900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20231120 | 172800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20231120 | 172700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20231120 | 172600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20231120 | 172500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20231120 | 172400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20231120 | 172300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20231120 | 172200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20231120 | 172100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20231120 | 172000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20231120 | 171900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20231120 | 171800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20231120 | 171700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20231120 | 171600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20231120 | 171500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 213 | 20231120 | 171400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20231120 | 171300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20231120 | 171200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20231120 | 171100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20231120 | 171000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20231120 | 170900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20231120 | 170800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20231120 | 170700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20231120 | 170600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20231120 | 170500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20231120 | 170400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20231120 | 170300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20231120 | 170200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20231120 | 170100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20231120 | 170000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20231120 | 165900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20231120 | 165800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20231120 | 165700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20231120 | 165600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20231120 | 165500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20231120 | 165400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20231120 | 165300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20231120 | 165200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20231120 | 165100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20231120 | 165000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20231120 | 164900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20231120 | 164800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20231120 | 164700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20231120 | 164600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20231120 | 164500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 243 | 20231120 | 164400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20231120 | 164300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20231120 | 164200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20231120 | 164100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20231120 | 164000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20231120 | 163900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20231120 | 163800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20231120 | 163700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20231120 | 163600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20231120 | 163500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20231120 | 163400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20231120 | 163300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20231120 | 163200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20231120 | 163100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20231120 | 163000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20231120 | 162900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20231120 | 162800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20231120 | 162700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20231120 | 162600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20231120 | 162500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20231120 | 162400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20231120 | 162300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20231120 | 162200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20231120 | 162100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20231120 | 162000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20231120 | 161900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20231120 | 161800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20231120 | 161700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20231120 | 161600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20231120 | 161500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 273 | 20231120 | 161400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20231120 | 161300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20231120 | 161200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20231120 | 161100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20231120 | 161000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20231120 | 160900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20231120 | 160800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20231120 | 160700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20231120 | 160600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20231120 | 160500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20231120 | 160400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20231120 | 160300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20231120 | 160200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20231120 | 160100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20231120 | 160000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20231120 | 155900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20231120 | 155800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20231120 | 155700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20231120 | 155600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20231120 | 155500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20231120 | 155400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20231120 | 155300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20231120 | 155200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20231120 | 155100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20231120 | 155000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20231120 | 154900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20231120 | 154800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20231120 | 154700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20231120 | 154600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20231120 | 154500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 303 | 20231120 | 154400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20231120 | 154300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20231120 | 154200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20231120 | 154100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20231120 | 154000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20231120 | 153900 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20231120 | 153800 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20231120 | 153700 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20231120 | 153600 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20231120 | 153500 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 313 | 20231120 | 153400 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20231120 | 153300 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 315 | 20231120 | 153200 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 316 | 20231120 | 153100 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20231120 | 153000 | 6352167680 | 9920 | 9920 | 9920 | 9920 | 12642 |
| 318 | 20231120 | 152900 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 319 | 20231120 | 152800 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 320 | 20231120 | 152700 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 321 | 20231120 | 152600 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 322 | 20231120 | 152500 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 323 | 20231120 | 152400 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 324 | 20231120 | 152300 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 325 | 20231120 | 152200 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 326 | 20231120 | 152100 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20231120 | 152000 | 6226759040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 328 | 20231120 | 151900 | 6226759040 | 9910 | 9910 | 9920 | 9900 | 1702 |
| 329 | 20231120 | 151800 | 6209888640 | 9910 | 9900 | 9910 | 9890 | 1238 |
| 330 | 20231120 | 151700 | 6197640290 | 9900 | 9910 | 9920 | 9900 | 4610 |
| 331 | 20231120 | 151600 | 6151977380 | 9910 | 9920 | 9920 | 9910 | 1397 |
| 332 | 20231120 | 151500 | 6138126040 | 9920 | 9920 | 9930 | 9920 | 1397 |
| 333 | 20231120 | 151400 | 6124266780 | 9920 | 9930 | 9930 | 9920 | 410 |
| 334 | 20231120 | 151300 | 6120198100 | 9930 | 9930 | 9940 | 9930 | 855 |
| 335 | 20231120 | 151200 | 6111703030 | 9930 | 9930 | 9940 | 9930 | 1315 |
| 336 | 20231120 | 151100 | 6098645070 | 9920 | 9930 | 9930 | 9920 | 181 |
| 337 | 20231120 | 151000 | 6096848150 | 9930 | 9930 | 9940 | 9920 | 1213 |
| 338 | 20231120 | 150900 | 6084803240 | 9930 | 9930 | 9940 | 9930 | 1097 |
| 339 | 20231120 | 150800 | 6073902260 | 9930 | 9930 | 9940 | 9930 | 383 |
| 340 | 20231120 | 150700 | 6070099050 | 9930 | 9930 | 9930 | 9930 | 858 |
| 341 | 20231120 | 150600 | 6061579110 | 9920 | 9930 | 9930 | 9920 | 1600 |
| 342 | 20231120 | 150500 | 6045701470 | 9940 | 9940 | 9940 | 9930 | 770 |
| 343 | 20231120 | 150400 | 6038055290 | 9940 | 9930 | 9940 | 9930 | 121 |
| 344 | 20231120 | 150300 | 6036853510 | 9940 | 9910 | 9950 | 9910 | 3613 |
| 345 | 20231120 | 150200 | 6000983870 | 9930 | 9920 | 9930 | 9910 | 5078 |
| 346 | 20231120 | 150100 | 5950621440 | 9910 | 9920 | 9920 | 9910 | 885 |
| 347 | 20231120 | 150000 | 5941849980 | 9910 | 9940 | 9940 | 9910 | 1765 |
| 348 | 20231120 | 145900 | 5924323320 | 9950 | 9950 | 9960 | 9940 | 2638 |
| 349 | 20231120 | 145800 | 5898073030 | 9940 | 9920 | 9950 | 9920 | 4601 |
| 350 | 20231120 | 145700 | 5852352770 | 9910 | 9930 | 9930 | 9900 | 1495 |
| 351 | 20231120 | 145600 | 5837515350 | 9930 | 9900 | 9930 | 9900 | 5786 |
| 352 | 20231120 | 145500 | 5780180040 | 9900 | 9890 | 9900 | 9890 | 1264 |
| 353 | 20231120 | 145400 | 5767676740 | 9900 | 9900 | 9900 | 9890 | 1098 |
| 354 | 20231120 | 145300 | 5756815870 | 9910 | 9910 | 9910 | 9900 | 533 |
| 355 | 20231120 | 145200 | 5751539150 | 9900 | 9890 | 9900 | 9890 | 895 |
| 356 | 20231120 | 145100 | 5742679880 | 9900 | 9890 | 9900 | 9880 | 401 |
| 357 | 20231120 | 145000 | 5738714980 | 9900 | 9910 | 9910 | 9890 | 1039 |
| 358 | 20231120 | 144900 | 5728427010 | 9910 | 9910 | 9920 | 9900 | 1135 |
| 359 | 20231120 | 144800 | 5717179500 | 9910 | 9900 | 9910 | 9890 | 2264 |
| 360 | 20231120 | 144700 | 5694765880 | 9900 | 9900 | 9900 | 9890 | 513 |
| 361 | 20231120 | 144600 | 5689687190 | 9900 | 9880 | 9900 | 9880 | 1430 |
| 362 | 20231120 | 144500 | 5675544810 | 9890 | 9890 | 9900 | 9890 | 225 |
| 363 | 20231120 | 144400 | 5673318250 | 9900 | 9900 | 9900 | 9890 | 99 |
| 364 | 20231120 | 144300 | 5672338780 | 9900 | 9900 | 9900 | 9900 | 2 |
| 365 | 20231120 | 144200 | 5672318980 | 9900 | 9870 | 9900 | 9870 | 351 |
| 366 | 20231120 | 144100 | 5668853110 | 9900 | 9910 | 9920 | 9860 | 2117 |
| 367 | 20231120 | 144000 | 5647925660 | 9910 | 9910 | 9910 | 9900 | 664 |
| 368 | 20231120 | 143900 | 5641347220 | 9900 | 9900 | 9910 | 9900 | 615 |
| 369 | 20231120 | 143800 | 5635258710 | 9900 | 9920 | 9920 | 9900 | 1306 |
| 370 | 20231120 | 143700 | 5622323630 | 9910 | 9910 | 9920 | 9910 | 2686 |
| 371 | 20231120 | 143600 | 5595703140 | 9900 | 9870 | 9900 | 9870 | 3103 |
| 372 | 20231120 | 143500 | 5565005720 | 9870 | 9850 | 9870 | 9850 | 330 |
| 373 | 20231120 | 143400 | 5561752500 | 9870 | 9820 | 9870 | 9790 | 6869 |
| 374 | 20231120 | 143300 | 5494063820 | 9820 | 9800 | 9820 | 9790 | 753 |
| 375 | 20231120 | 143200 | 5486690660 | 9820 | 9800 | 9820 | 9800 | 203 |
| 376 | 20231120 | 143100 | 5484701240 | 9800 | 9800 | 9800 | 9800 | 2 |
| 377 | 20231120 | 143000 | 5484681640 | 9790 | 9790 | 9800 | 9790 | 567 |
| 378 | 20231120 | 142900 | 5479129390 | 9780 | 9790 | 9790 | 9780 | 170 |
| 379 | 20231120 | 142800 | 5477466460 | 9800 | 9790 | 9800 | 9790 | 471 |
| 380 | 20231120 | 142700 | 5472854040 | 9800 | 9800 | 9800 | 9800 | 748 |
| 381 | 20231120 | 142600 | 5465523640 | 9800 | 9810 | 9810 | 9800 | 687 |
| 382 | 20231120 | 142500 | 5458786220 | 9810 | 9810 | 9810 | 9810 | 25 |
| 383 | 20231120 | 142400 | 5458540970 | 9820 | 9800 | 9820 | 9800 | 51 |
| 384 | 20231120 | 142300 | 5458041150 | 9810 | 9800 | 9810 | 9800 | 267 |
| 385 | 20231120 | 142200 | 5455422280 | 9790 | 9780 | 9790 | 9780 | 613 |
| 386 | 20231120 | 142100 | 5449421380 | 9790 | 9810 | 9810 | 9790 | 250 |
| 387 | 20231120 | 142000 | 5446973040 | 9810 | 9800 | 9810 | 9790 | 111 |
| 388 | 20231120 | 141900 | 5445885530 | 9800 | 9790 | 9800 | 9790 | 169 |
| 389 | 20231120 | 141800 | 5444230970 | 9780 | 9780 | 9790 | 9780 | 1069 |
| 390 | 20231120 | 141700 | 5433776100 | 9790 | 9790 | 9810 | 9790 | 2179 |
| 391 | 20231120 | 141600 | 5412431910 | 9790 | 9790 | 9790 | 9790 | 341 |
| 392 | 20231120 | 141500 | 5409093520 | 9810 | 9800 | 9810 | 9800 | 958 |
| 393 | 20231120 | 141400 | 5399704640 | 9800 | 9800 | 9800 | 9800 | 1208 |
| 394 | 20231120 | 141300 | 5387866240 | 9800 | 9810 | 9820 | 9790 | 2337 |
| 395 | 20231120 | 141200 | 5364968820 | 9790 | 9810 | 9810 | 9790 | 2129 |
| 396 | 20231120 | 141100 | 5344113180 | 9810 | 9800 | 9810 | 9800 | 200 |
| 397 | 20231120 | 141000 | 5342152180 | 9810 | 9810 | 9810 | 9810 | 59 |
| 398 | 20231120 | 140900 | 5341573390 | 9810 | 9800 | 9820 | 9800 | 614 |
| 399 | 20231120 | 140800 | 5335546040 | 9800 | 9800 | 9800 | 9800 | 857 |
| 400 | 20231120 | 140700 | 5327147440 | 9800 | 9800 | 9800 | 9800 | 86 |
| 401 | 20231120 | 140600 | 5326304640 | 9800 | 9820 | 9820 | 9800 | 2421 |
| 402 | 20231120 | 140500 | 5302567210 | 9830 | 9820 | 9830 | 9810 | 59 |
| 403 | 20231120 | 140400 | 5301987610 | 9820 | 9820 | 9820 | 9810 | 1502 |
| 404 | 20231120 | 140300 | 5287239240 | 9820 | 9820 | 9820 | 9820 | 95 |
| 405 | 20231120 | 140200 | 5286306340 | 9820 | 9820 | 9820 | 9820 | 97 |
| 406 | 20231120 | 140100 | 5285353800 | 9820 | 9820 | 9820 | 9820 | 719 |
| 407 | 20231120 | 140000 | 5278293220 | 9820 | 9820 | 9820 | 9820 | 106 |
| 408 | 20231120 | 135900 | 5277252300 | 9820 | 9820 | 9840 | 9820 | 65 |
| 409 | 20231120 | 135800 | 5276613860 | 9840 | 9840 | 9840 | 9840 | 0 |
| 410 | 20231120 | 135700 | 5276613860 | 9840 | 9840 | 9850 | 9840 | 107 |
| 411 | 20231120 | 135600 | 5275560970 | 9840 | 9830 | 9840 | 9820 | 503 |
| 412 | 20231120 | 135500 | 5270621460 | 9850 | 9850 | 9850 | 9850 | 0 |
| 413 | 20231120 | 135400 | 5270621460 | 9850 | 9830 | 9850 | 9830 | 74 |
| 414 | 20231120 | 135300 | 5269894020 | 9830 | 9850 | 9850 | 9830 | 377 |
| 415 | 20231120 | 135200 | 5266186190 | 9860 | 9840 | 9860 | 9840 | 3 |
| 416 | 20231120 | 135100 | 5266156650 | 9850 | 9850 | 9850 | 9850 | 92 |
| 417 | 20231120 | 135000 | 5265250450 | 9870 | 9860 | 9870 | 9860 | 175 |
| 418 | 20231120 | 134900 | 5263524940 | 9870 | 9860 | 9870 | 9860 | 526 |
| 419 | 20231120 | 134800 | 5258338570 | 9860 | 9840 | 9860 | 9840 | 146 |
| 420 | 20231120 | 134700 | 5256901200 | 9840 | 9840 | 9840 | 9840 | 102 |
| 421 | 20231120 | 134600 | 5255897520 | 9840 | 9820 | 9840 | 9820 | 23 |
| 422 | 20231120 | 134500 | 5255671600 | 9820 | 9820 | 9820 | 9820 | 157 |
| 423 | 20231120 | 134400 | 5254129860 | 9820 | 9820 | 9820 | 9820 | 1151 |
| 424 | 20231120 | 134300 | 5242827040 | 9810 | 9820 | 9840 | 9810 | 200 |
| 425 | 20231120 | 134200 | 5240863210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 426 | 20231120 | 134100 | 5240863210 | 9820 | 9820 | 9820 | 9820 | 161 |
| 427 | 20231120 | 134000 | 5239282190 | 9810 | 9810 | 9840 | 9800 | 334 |
| 428 | 20231120 | 133900 | 5236002120 | 9800 | 9800 | 9810 | 9800 | 731 |
| 429 | 20231120 | 133800 | 5228833020 | 9810 | 9810 | 9810 | 9810 | 195 |
| 430 | 20231120 | 133700 | 5226920070 | 9810 | 9810 | 9810 | 9810 | 443 |
| 431 | 20231120 | 133600 | 5222574240 | 9810 | 9810 | 9810 | 9810 | 30 |
| 432 | 20231120 | 133500 | 5222279940 | 9810 | 9830 | 9830 | 9810 | 902 |
| 433 | 20231120 | 133400 | 5213427690 | 9830 | 9830 | 9840 | 9830 | 867 |
| 434 | 20231120 | 133300 | 5204905060 | 9830 | 9840 | 9840 | 9830 | 243 |
| 435 | 20231120 | 133200 | 5202515030 | 9840 | 9850 | 9850 | 9840 | 82 |
| 436 | 20231120 | 133100 | 5201708130 | 9830 | 9830 | 9830 | 9830 | 1 |
| 437 | 20231120 | 133000 | 5201698300 | 9820 | 9820 | 9820 | 9820 | 25 |
| 438 | 20231120 | 132900 | 5201452800 | 9820 | 9810 | 9820 | 9810 | 233 |
| 439 | 20231120 | 132800 | 5199165890 | 9810 | 9810 | 9810 | 9810 | 250 |
| 440 | 20231120 | 132700 | 5196713390 | 9810 | 9830 | 9830 | 9810 | 454 |
| 441 | 20231120 | 132600 | 5192256990 | 9830 | 9850 | 9850 | 9830 | 239 |
| 442 | 20231120 | 132500 | 5189907600 | 9820 | 9820 | 9820 | 9820 | 525 |
| 443 | 20231120 | 132400 | 5184752100 | 9810 | 9820 | 9820 | 9810 | 2172 |
| 444 | 20231120 | 132300 | 5163443770 | 9820 | 9820 | 9820 | 9820 | 60 |
| 445 | 20231120 | 132200 | 5162854570 | 9820 | 9820 | 9830 | 9820 | 153 |
| 446 | 20231120 | 132100 | 5161351610 | 9820 | 9820 | 9820 | 9820 | 357 |
| 447 | 20231120 | 132000 | 5157845870 | 9820 | 9830 | 9830 | 9810 | 1955 |
| 448 | 20231120 | 131900 | 5138649440 | 9830 | 9840 | 9840 | 9830 | 1175 |
| 449 | 20231120 | 131800 | 5127098620 | 9850 | 9840 | 9850 | 9840 | 196 |
| 450 | 20231120 | 131700 | 5125169940 | 9840 | 9850 | 9850 | 9840 | 143 |
| 451 | 20231120 | 131600 | 5123762240 | 9850 | 9840 | 9850 | 9840 | 174 |
| 452 | 20231120 | 131500 | 5122049790 | 9840 | 9840 | 9840 | 9840 | 0 |
| 453 | 20231120 | 131400 | 5122049790 | 9840 | 9840 | 9840 | 9840 | 230 |
| 454 | 20231120 | 131300 | 5119786590 | 9840 | 9850 | 9850 | 9840 | 2379 |
| 455 | 20231120 | 131200 | 5096374010 | 9850 | 9860 | 9860 | 9850 | 382 |
| 456 | 20231120 | 131100 | 5092610310 | 9850 | 9850 | 9850 | 9850 | 200 |
| 457 | 20231120 | 131000 | 5090640310 | 9860 | 9860 | 9860 | 9850 | 266 |
| 458 | 20231120 | 130900 | 5088020100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 459 | 20231120 | 130800 | 5088020100 | 9850 | 9850 | 9850 | 9850 | 18 |
| 460 | 20231120 | 130700 | 5087842800 | 9850 | 9850 | 9850 | 9850 | 12 |
| 461 | 20231120 | 130600 | 5087724600 | 9850 | 9850 | 9850 | 9850 | 19 |
| 462 | 20231120 | 130500 | 5087537450 | 9850 | 9870 | 9870 | 9850 | 595 |
| 463 | 20231120 | 130400 | 5081676670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 464 | 20231120 | 130300 | 5081676670 | 9850 | 9850 | 9850 | 9850 | 0 |
| 465 | 20231120 | 130200 | 5081676670 | 9850 | 9850 | 9850 | 9850 | 897 |
| 466 | 20231120 | 130100 | 5072841220 | 9860 | 9860 | 9860 | 9860 | 218 |
| 467 | 20231120 | 130000 | 5070691740 | 9860 | 9860 | 9860 | 9860 | 75 |
| 468 | 20231120 | 125900 | 5069952240 | 9860 | 9870 | 9870 | 9860 | 325 |
| 469 | 20231120 | 125800 | 5066747680 | 9880 | 9860 | 9880 | 9850 | 671 |
| 470 | 20231120 | 125700 | 5060127960 | 9860 | 9880 | 9880 | 9860 | 922 |
| 471 | 20231120 | 125600 | 5051036820 | 9860 | 9860 | 9860 | 9860 | 10 |
| 472 | 20231120 | 125500 | 5050938220 | 9860 | 9860 | 9860 | 9860 | 30 |
| 473 | 20231120 | 125400 | 5050642420 | 9860 | 9860 | 9860 | 9860 | 0 |
| 474 | 20231120 | 125300 | 5050642420 | 9860 | 9860 | 9860 | 9860 | 50 |
| 475 | 20231120 | 125200 | 5050149420 | 9860 | 9890 | 9900 | 9860 | 142 |
| 476 | 20231120 | 125100 | 5048746490 | 9890 | 9870 | 9890 | 9860 | 303 |
| 477 | 20231120 | 125000 | 5045750950 | 9860 | 9880 | 9880 | 9860 | 213 |
| 478 | 20231120 | 124900 | 5043650510 | 9890 | 9890 | 9890 | 9890 | 0 |
| 479 | 20231120 | 124800 | 5043650510 | 9890 | 9890 | 9890 | 9890 | 100 |
| 480 | 20231120 | 124700 | 5042661510 | 9900 | 9900 | 9900 | 9900 | 43 |
| 481 | 20231120 | 124600 | 5042235810 | 9890 | 9890 | 9890 | 9890 | 305 |
| 482 | 20231120 | 124500 | 5039219360 | 9890 | 9850 | 9890 | 9840 | 1498 |
| 483 | 20231120 | 124400 | 5024454780 | 9850 | 9860 | 9870 | 9850 | 1045 |
| 484 | 20231120 | 124300 | 5014160540 | 9870 | 9870 | 9870 | 9870 | 0 |
| 485 | 20231120 | 124200 | 5014160540 | 9870 | 9870 | 9870 | 9870 | 0 |
| 486 | 20231120 | 124100 | 5014160540 | 9870 | 9870 | 9870 | 9850 | 624 |
| 487 | 20231120 | 124000 | 5008005690 | 9870 | 9870 | 9870 | 9870 | 11 |
| 488 | 20231120 | 123900 | 5007897120 | 9870 | 9880 | 9880 | 9870 | 220 |
| 489 | 20231120 | 123800 | 5005725600 | 9880 | 9880 | 9880 | 9880 | 0 |
| 490 | 20231120 | 123700 | 5005725600 | 9880 | 9890 | 9900 | 9870 | 302 |
| 491 | 20231120 | 123600 | 5002743820 | 9900 | 9880 | 9900 | 9870 | 402 |
| 492 | 20231120 | 123500 | 4998768690 | 9890 | 9880 | 9890 | 9880 | 92 |
| 493 | 20231120 | 123400 | 4997859720 | 9880 | 9880 | 9880 | 9880 | 10 |
| 494 | 20231120 | 123300 | 4997760920 | 9880 | 9870 | 9880 | 9870 | 381 |
| 495 | 20231120 | 123200 | 4993997420 | 9860 | 9850 | 9870 | 9850 | 562 |
| 496 | 20231120 | 123100 | 4988456130 | 9870 | 9870 | 9870 | 9870 | 16 |
| 497 | 20231120 | 123000 | 4988298210 | 9870 | 9870 | 9870 | 9870 | 310 |
| 498 | 20231120 | 122900 | 4985238510 | 9870 | 9870 | 9870 | 9850 | 188 |
| 499 | 20231120 | 122800 | 4983383650 | 9870 | 9850 | 9870 | 9840 | 1878 |
| 500 | 20231120 | 122700 | 4964885860 | 9850 | 9860 | 9870 | 9850 | 618 |
| 501 | 20231120 | 122600 | 4958790750 | 9860 | 9870 | 9880 | 9860 | 54 |
| 502 | 20231120 | 122500 | 4958258260 | 9860 | 9860 | 9860 | 9860 | 0 |
| 503 | 20231120 | 122400 | 4958258260 | 9860 | 9860 | 9860 | 9860 | 461 |
| 504 | 20231120 | 122300 | 4953712800 | 9860 | 9880 | 9880 | 9860 | 15 |
| 505 | 20231120 | 122200 | 4953564760 | 9880 | 9880 | 9880 | 9880 | 1 |
| 506 | 20231120 | 122100 | 4953554880 | 9860 | 9880 | 9880 | 9860 | 107 |
| 507 | 20231120 | 122000 | 4952499740 | 9890 | 9880 | 9890 | 9880 | 5 |
| 508 | 20231120 | 121900 | 4952450300 | 9870 | 9860 | 9870 | 9860 | 12 |
| 509 | 20231120 | 121800 | 4952331960 | 9860 | 9890 | 9890 | 9860 | 37 |
| 510 | 20231120 | 121700 | 4951967080 | 9860 | 9890 | 9890 | 9860 | 79 |
| 511 | 20231120 | 121600 | 4951187850 | 9870 | 9870 | 9890 | 9870 | 537 |
| 512 | 20231120 | 121500 | 4945887630 | 9900 | 9880 | 9900 | 9880 | 75 |
| 513 | 20231120 | 121400 | 4945146610 | 9880 | 9900 | 9900 | 9880 | 230 |
| 514 | 20231120 | 121300 | 4942869930 | 9900 | 9900 | 9900 | 9900 | 149 |
| 515 | 20231120 | 121200 | 4941394830 | 9910 | 9880 | 9910 | 9870 | 31 |
| 516 | 20231120 | 121100 | 4941087960 | 9910 | 9900 | 9910 | 9880 | 575 |
| 517 | 20231120 | 121000 | 4935405040 | 9910 | 9910 | 9910 | 9910 | 0 |
| 518 | 20231120 | 120900 | 4935405040 | 9910 | 9890 | 9910 | 9890 | 40 |
| 519 | 20231120 | 120800 | 4935009360 | 9910 | 9910 | 9910 | 9910 | 150 |
| 520 | 20231120 | 120700 | 4933522860 | 9910 | 9910 | 9910 | 9910 | 50 |
| 521 | 20231120 | 120600 | 4933027360 | 9910 | 9910 | 9910 | 9910 | 2 |
| 522 | 20231120 | 120500 | 4933007540 | 9870 | 9910 | 9910 | 9850 | 137 |
| 523 | 20231120 | 120400 | 4931654140 | 9910 | 9890 | 9910 | 9890 | 294 |
| 524 | 20231120 | 120300 | 4928744500 | 9900 | 9890 | 9900 | 9890 | 72 |
| 525 | 20231120 | 120200 | 4928032400 | 9890 | 9900 | 9900 | 9890 | 129 |
| 526 | 20231120 | 120100 | 4926756550 | 9900 | 9900 | 9900 | 9900 | 80 |
| 527 | 20231120 | 120000 | 4925964550 | 9900 | 9900 | 9900 | 9900 | 34 |
| 528 | 20231120 | 115900 | 4925627950 | 9890 | 9890 | 9890 | 9890 | 151 |
| 529 | 20231120 | 115800 | 4924134560 | 9890 | 9850 | 9890 | 9850 | 299 |
| 530 | 20231120 | 115700 | 4921186890 | 9850 | 9850 | 9850 | 9850 | 87 |
| 531 | 20231120 | 115600 | 4920329940 | 9850 | 9860 | 9870 | 9850 | 484 |
| 532 | 20231120 | 115500 | 4915559210 | 9860 | 9860 | 9860 | 9860 | 600 |
| 533 | 20231120 | 115400 | 4909643210 | 9870 | 9860 | 9870 | 9860 | 115 |
| 534 | 20231120 | 115300 | 4908509220 | 9860 | 9850 | 9860 | 9850 | 199 |
| 535 | 20231120 | 115200 | 4906548080 | 9850 | 9860 | 9860 | 9850 | 107 |
| 536 | 20231120 | 115100 | 4905493080 | 9870 | 9870 | 9870 | 9870 | 1 |
| 537 | 20231120 | 115000 | 4905483210 | 9850 | 9850 | 9850 | 9850 | 100 |
| 538 | 20231120 | 114900 | 4904498210 | 9850 | 9860 | 9860 | 9850 | 1321 |
| 539 | 20231120 | 114800 | 4891484100 | 9860 | 9880 | 9880 | 9860 | 488 |
| 540 | 20231120 | 114700 | 4886670370 | 9880 | 9880 | 9880 | 9880 | 12 |
| 541 | 20231120 | 114600 | 4886551810 | 9880 | 9880 | 9890 | 9880 | 34 |
| 542 | 20231120 | 114500 | 4886215730 | 9890 | 9890 | 9890 | 9870 | 131 |
| 543 | 20231120 | 114400 | 4884922240 | 9890 | 9870 | 9890 | 9870 | 65 |
| 544 | 20231120 | 114300 | 4884280650 | 9890 | 9880 | 9890 | 9880 | 506 |
| 545 | 20231120 | 114200 | 4879279040 | 9870 | 9860 | 9870 | 9860 | 278 |
| 546 | 20231120 | 114100 | 4876536380 | 9860 | 9860 | 9860 | 9860 | 10 |
| 547 | 20231120 | 114000 | 4876437780 | 9870 | 9880 | 9880 | 9870 | 2 |
| 548 | 20231120 | 113900 | 4876418030 | 9840 | 9840 | 9840 | 9840 | 393 |
| 549 | 20231120 | 113800 | 4872550910 | 9840 | 9840 | 9840 | 9840 | 65 |
| 550 | 20231120 | 113700 | 4871911310 | 9840 | 9850 | 9850 | 9840 | 317 |
| 551 | 20231120 | 113600 | 4868790510 | 9860 | 9860 | 9860 | 9850 | 876 |
| 552 | 20231120 | 113500 | 4860157290 | 9860 | 9870 | 9870 | 9860 | 780 |
| 553 | 20231120 | 113400 | 4852466480 | 9860 | 9870 | 9870 | 9860 | 107 |
| 554 | 20231120 | 113300 | 4851410440 | 9870 | 9870 | 9870 | 9870 | 886 |
| 555 | 20231120 | 113200 | 4842665620 | 9870 | 9900 | 9900 | 9870 | 287 |
| 556 | 20231120 | 113100 | 4839828600 | 9900 | 9900 | 9900 | 9900 | 165 |
| 557 | 20231120 | 113000 | 4838195100 | 9870 | 9890 | 9890 | 9870 | 151 |
| 558 | 20231120 | 112900 | 4836703250 | 9890 | 9890 | 9890 | 9890 | 38 |
| 559 | 20231120 | 112800 | 4836327430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 560 | 20231120 | 112700 | 4836327430 | 9910 | 9870 | 9910 | 9870 | 1059 |
| 561 | 20231120 | 112600 | 4825875000 | 9870 | 9870 | 9870 | 9870 | 2 |
| 562 | 20231120 | 112500 | 4825855260 | 9880 | 9880 | 9880 | 9880 | 53 |
| 563 | 20231120 | 112400 | 4825331620 | 9880 | 9880 | 9880 | 9880 | 392 |
| 564 | 20231120 | 112300 | 4821458660 | 9880 | 9880 | 9880 | 9880 | 55 |
| 565 | 20231120 | 112200 | 4820915260 | 9880 | 9880 | 9880 | 9880 | 620 |
| 566 | 20231120 | 112100 | 4814789660 | 9880 | 9870 | 9880 | 9870 | 269 |
| 567 | 20231120 | 112000 | 4812134430 | 9870 | 9870 | 9870 | 9870 | 150 |
| 568 | 20231120 | 111900 | 4810653930 | 9870 | 9880 | 9880 | 9870 | 740 |
| 569 | 20231120 | 111800 | 4803346470 | 9880 | 9890 | 9920 | 9880 | 4073 |
| 570 | 20231120 | 111700 | 4763104510 | 9890 | 9900 | 9900 | 9880 | 2127 |
| 571 | 20231120 | 111600 | 4742068140 | 9900 | 9920 | 9920 | 9890 | 412 |
| 572 | 20231120 | 111500 | 4737989330 | 9900 | 9910 | 9910 | 9900 | 334 |
| 573 | 20231120 | 111400 | 4734681630 | 9920 | 9930 | 9940 | 9920 | 252 |
| 574 | 20231120 | 111300 | 4732179460 | 9940 | 9910 | 9940 | 9900 | 450 |
| 575 | 20231120 | 111200 | 4727718490 | 9910 | 9940 | 9940 | 9910 | 594 |
| 576 | 20231120 | 111100 | 4721825740 | 9940 | 9930 | 9940 | 9920 | 501 |
| 577 | 20231120 | 111000 | 4716851070 | 9940 | 9940 | 9950 | 9930 | 2040 |
| 578 | 20231120 | 110900 | 4696573610 | 9950 | 9930 | 9950 | 9920 | 2991 |
| 579 | 20231120 | 110800 | 4666862630 | 9930 | 9920 | 9930 | 9920 | 1119 |
| 580 | 20231120 | 110700 | 4655755050 | 9920 | 9900 | 9920 | 9900 | 257 |
| 581 | 20231120 | 110600 | 4653210690 | 9910 | 9890 | 9910 | 9890 | 482 |
| 582 | 20231120 | 110500 | 4648438920 | 9900 | 9900 | 9900 | 9900 | 266 |
| 583 | 20231120 | 110400 | 4645805520 | 9900 | 9890 | 9900 | 9890 | 194 |
| 584 | 20231120 | 110300 | 4643886790 | 9900 | 9920 | 9920 | 9900 | 826 |
| 585 | 20231120 | 110200 | 4635699650 | 9920 | 9890 | 9920 | 9890 | 797 |
| 586 | 20231120 | 110100 | 4627806040 | 9890 | 9890 | 9890 | 9890 | 14 |
| 587 | 20231120 | 110000 | 4627667580 | 9890 | 9860 | 9890 | 9860 | 316 |
| 588 | 20231120 | 105900 | 4624548580 | 9860 | 9860 | 9860 | 9860 | 409 |
| 589 | 20231120 | 105800 | 4620515840 | 9890 | 9900 | 9900 | 9880 | 1370 |
| 590 | 20231120 | 105700 | 4606959460 | 9890 | 9880 | 9890 | 9880 | 290 |
| 591 | 20231120 | 105600 | 4604091370 | 9870 | 9860 | 9880 | 9850 | 1305 |
| 592 | 20231120 | 105500 | 4591219390 | 9850 | 9860 | 9870 | 9850 | 581 |
| 593 | 20231120 | 105400 | 4585495970 | 9860 | 9870 | 9870 | 9850 | 263 |
| 594 | 20231120 | 105300 | 4582902150 | 9860 | 9870 | 9870 | 9860 | 249 |
| 595 | 20231120 | 105200 | 4580445610 | 9870 | 9880 | 9890 | 9870 | 580 |
| 596 | 20231120 | 105100 | 4574717380 | 9880 | 9870 | 9890 | 9850 | 670 |
| 597 | 20231120 | 105000 | 4568106900 | 9870 | 9910 | 9910 | 9870 | 538 |
| 598 | 20231120 | 104900 | 4562789580 | 9920 | 9890 | 9920 | 9890 | 453 |
| 599 | 20231120 | 104800 | 4558309080 | 9890 | 9900 | 9920 | 9890 | 392 |
| 600 | 20231120 | 104700 | 4554431450 | 9920 | 9920 | 9920 | 9900 | 2183 |
| 601 | 20231120 | 104600 | 4532813000 | 9920 | 9920 | 9920 | 9920 | 577 |
| 602 | 20231120 | 104500 | 4527089160 | 9910 | 9910 | 9920 | 9910 | 310 |
| 603 | 20231120 | 104400 | 4524016860 | 9920 | 9910 | 9920 | 9910 | 407 |
| 604 | 20231120 | 104300 | 4519981960 | 9910 | 9930 | 9940 | 9910 | 2051 |
| 605 | 20231120 | 104200 | 4499630430 | 9930 | 9930 | 9940 | 9930 | 763 |
| 606 | 20231120 | 104100 | 4492049780 | 9940 | 9940 | 9940 | 9930 | 571 |
| 607 | 20231120 | 104000 | 4486376000 | 9940 | 9920 | 9940 | 9920 | 1105 |
| 608 | 20231120 | 103900 | 4475395120 | 9920 | 9930 | 9940 | 9920 | 1111 |
| 609 | 20231120 | 103800 | 4464366130 | 9930 | 9930 | 9930 | 9920 | 861 |
| 610 | 20231120 | 103700 | 4455821790 | 9930 | 9900 | 9930 | 9900 | 3546 |
| 611 | 20231120 | 103600 | 4420668070 | 9900 | 9900 | 9900 | 9880 | 442 |
| 612 | 20231120 | 103500 | 4416294830 | 9900 | 9870 | 9900 | 9860 | 6198 |
| 613 | 20231120 | 103400 | 4354987050 | 9840 | 9850 | 9850 | 9840 | 371 |
| 614 | 20231120 | 103300 | 4351334230 | 9850 | 9870 | 9880 | 9850 | 1131 |
| 615 | 20231120 | 103200 | 4340175400 | 9870 | 9880 | 9890 | 9870 | 220 |
| 616 | 20231120 | 103100 | 4338001450 | 9890 | 9890 | 9890 | 9880 | 682 |
| 617 | 20231120 | 103000 | 4331259100 | 9890 | 9870 | 9890 | 9840 | 1633 |
| 618 | 20231120 | 102900 | 4315134080 | 9870 | 9880 | 9880 | 9870 | 717 |
| 619 | 20231120 | 102800 | 4308055960 | 9880 | 9870 | 9880 | 9830 | 1503 |
| 620 | 20231120 | 102700 | 4293250390 | 9870 | 9820 | 9870 | 9820 | 4898 |
| 621 | 20231120 | 102600 | 4245095820 | 9820 | 9820 | 9820 | 9820 | 10 |
| 622 | 20231120 | 102500 | 4244997620 | 9830 | 9800 | 9830 | 9780 | 1780 |
| 623 | 20231120 | 102400 | 4227567490 | 9810 | 9820 | 9820 | 9810 | 521 |
| 624 | 20231120 | 102300 | 4222456100 | 9820 | 9800 | 9830 | 9800 | 312 |
| 625 | 20231120 | 102200 | 4219398430 | 9790 | 9830 | 9830 | 9790 | 505 |
| 626 | 20231120 | 102100 | 4214453510 | 9850 | 9810 | 9850 | 9800 | 1001 |
| 627 | 20231120 | 102000 | 4204638210 | 9820 | 9820 | 9820 | 9820 | 111 |
| 628 | 20231120 | 101900 | 4203548190 | 9840 | 9790 | 9840 | 9790 | 407 |
| 629 | 20231120 | 101800 | 4199552340 | 9840 | 9840 | 9850 | 9800 | 2138 |
| 630 | 20231120 | 101700 | 4178586470 | 9790 | 9850 | 9860 | 9790 | 993 |
| 631 | 20231120 | 101600 | 4168844690 | 9860 | 9850 | 9860 | 9850 | 527 |
| 632 | 20231120 | 101500 | 4163648770 | 9860 | 9790 | 9860 | 9770 | 1381 |
| 633 | 20231120 | 101400 | 4150074430 | 9780 | 9780 | 9780 | 9780 | 100 |
| 634 | 20231120 | 101300 | 4149096430 | 9760 | 9760 | 9790 | 9760 | 2265 |
| 635 | 20231120 | 101200 | 4126958980 | 9760 | 9790 | 9790 | 9760 | 2571 |
| 636 | 20231120 | 101100 | 4101830570 | 9790 | 9800 | 9800 | 9790 | 936 |
| 637 | 20231120 | 101000 | 4092664860 | 9810 | 9820 | 9820 | 9800 | 735 |
| 638 | 20231120 | 100900 | 4085448720 | 9810 | 9800 | 9820 | 9790 | 832 |
| 639 | 20231120 | 100800 | 4077283590 | 9800 | 9790 | 9800 | 9790 | 566 |
| 640 | 20231120 | 100700 | 4071738350 | 9800 | 9800 | 9800 | 9790 | 517 |
| 641 | 20231120 | 100600 | 4066671830 | 9800 | 9770 | 9800 | 9760 | 1682 |
| 642 | 20231120 | 100500 | 4050246260 | 9770 | 9770 | 9770 | 9760 | 1409 |
| 643 | 20231120 | 100400 | 4036481600 | 9770 | 9790 | 9800 | 9770 | 3084 |
| 644 | 20231120 | 100300 | 4006321420 | 9800 | 9810 | 9820 | 9790 | 1662 |
| 645 | 20231120 | 100200 | 3990035900 | 9820 | 9820 | 9820 | 9820 | 684 |
| 646 | 20231120 | 100100 | 3983319020 | 9840 | 9830 | 9840 | 9820 | 548 |
| 647 | 20231120 | 100000 | 3977934170 | 9830 | 9840 | 9840 | 9830 | 10 |
| 648 | 20231120 | 095900 | 3977835780 | 9840 | 9790 | 9840 | 9790 | 13 |
| 649 | 20231120 | 095800 | 3977708430 | 9780 | 9780 | 9810 | 9760 | 5010 |
| 650 | 20231120 | 095700 | 3928615640 | 9760 | 9760 | 9780 | 9760 | 261 |
| 651 | 20231120 | 095600 | 3926068070 | 9760 | 9790 | 9800 | 9760 | 1433 |
| 652 | 20231120 | 095500 | 3912071280 | 9790 | 9780 | 9790 | 9760 | 7688 |
| 653 | 20231120 | 095400 | 3836992990 | 9780 | 9780 | 9780 | 9770 | 4277 |
| 654 | 20231120 | 095300 | 3795184340 | 9780 | 9810 | 9810 | 9770 | 7565 |
| 655 | 20231120 | 095200 | 3721074760 | 9820 | 9830 | 9830 | 9820 | 3614 |
| 656 | 20231120 | 095100 | 3685577480 | 9830 | 9820 | 9840 | 9820 | 1379 |
| 657 | 20231120 | 095000 | 3672022790 | 9820 | 9830 | 9840 | 9820 | 2014 |
| 658 | 20231120 | 094900 | 3652230720 | 9830 | 9830 | 9840 | 9830 | 1596 |
| 659 | 20231120 | 094800 | 3636541950 | 9830 | 9840 | 9880 | 9830 | 1092 |
| 660 | 20231120 | 094700 | 3625800220 | 9840 | 9880 | 9880 | 9840 | 83 |
| 661 | 20231120 | 094600 | 3624982580 | 9880 | 9880 | 9880 | 9830 | 472 |
| 662 | 20231120 | 094500 | 3620330090 | 9880 | 9880 | 9880 | 9870 | 219 |
| 663 | 20231120 | 094400 | 3618166880 | 9880 | 9870 | 9880 | 9820 | 1183 |
| 664 | 20231120 | 094300 | 3606530780 | 9870 | 9830 | 9870 | 9830 | 521 |
| 665 | 20231120 | 094200 | 3601406050 | 9830 | 9830 | 9830 | 9820 | 3145 |
| 666 | 20231120 | 094100 | 3570492400 | 9820 | 9840 | 9840 | 9820 | 1662 |
| 667 | 20231120 | 094000 | 3554155730 | 9840 | 9850 | 9850 | 9830 | 1561 |
| 668 | 20231120 | 093900 | 3538786070 | 9850 | 9880 | 9900 | 9850 | 809 |
| 669 | 20231120 | 093800 | 3530792470 | 9880 | 9870 | 9880 | 9850 | 640 |
| 670 | 20231120 | 093700 | 3524472640 | 9850 | 9830 | 9850 | 9820 | 740 |
| 671 | 20231120 | 093600 | 3517193320 | 9830 | 9820 | 9850 | 9820 | 964 |
| 672 | 20231120 | 093500 | 3507720310 | 9820 | 9820 | 9850 | 9810 | 5272 |
| 673 | 20231120 | 093400 | 3455959930 | 9820 | 9860 | 9860 | 9820 | 9823 |
| 674 | 20231120 | 093300 | 3359321200 | 9850 | 9860 | 9870 | 9850 | 1651 |
| 675 | 20231120 | 093200 | 3343042790 | 9860 | 9870 | 9870 | 9860 | 379 |
| 676 | 20231120 | 093100 | 3339302740 | 9880 | 9890 | 9890 | 9860 | 251 |
| 677 | 20231120 | 093000 | 3336826300 | 9890 | 9890 | 9890 | 9860 | 4006 |
| 678 | 20231120 | 092900 | 3297271060 | 9900 | 9890 | 9900 | 9880 | 2765 |
| 679 | 20231120 | 092800 | 3269927970 | 9890 | 9940 | 9940 | 9880 | 3668 |
| 680 | 20231120 | 092700 | 3233630330 | 9940 | 9940 | 9950 | 9930 | 983 |
| 681 | 20231120 | 092600 | 3223863650 | 9940 | 9970 | 9970 | 9940 | 1329 |
| 682 | 20231120 | 092500 | 3210632440 | 9970 | 9980 | 9990 | 9950 | 1507 |
| 683 | 20231120 | 092400 | 3195601090 | 9980 | 9980 | 9990 | 9950 | 3530 |
| 684 | 20231120 | 092300 | 3160381470 | 9980 | 9990 | 9990 | 9960 | 1634 |
| 685 | 20231120 | 092200 | 3144072870 | 9960 | 9920 | 10000 | 9910 | 9752 |
| 686 | 20231120 | 092100 | 3046853390 | 9920 | 9890 | 9930 | 9890 | 1208 |
| 687 | 20231120 | 092000 | 3034876400 | 9910 | 9900 | 9910 | 9860 | 4768 |
| 688 | 20231120 | 091900 | 2987718820 | 9880 | 9900 | 9910 | 9850 | 5196 |
| 689 | 20231120 | 091800 | 2936388420 | 9910 | 9930 | 9930 | 9900 | 4138 |
| 690 | 20231120 | 091700 | 2895389620 | 9920 | 9960 | 9960 | 9920 | 3911 |
| 691 | 20231120 | 091600 | 2856502790 | 9960 | 9860 | 9970 | 9850 | 6822 |
| 692 | 20231120 | 091500 | 2789069330 | 9850 | 9920 | 9920 | 9830 | 5684 |
| 693 | 20231120 | 091400 | 2732910620 | 9920 | 9970 | 9970 | 9920 | 9559 |
| 694 | 20231120 | 091300 | 2637800520 | 9970 | 10020 | 10060 | 9970 | 20027 |
| 695 | 20231120 | 091200 | 2437485640 | 10030 | 10020 | 10040 | 9980 | 11829 |
| 696 | 20231120 | 091100 | 2319092930 | 10020 | 9980 | 10030 | 9980 | 9201 |
| 697 | 20231120 | 091000 | 2227006210 | 9980 | 10000 | 10020 | 9950 | 16532 |
| 698 | 20231120 | 090900 | 2061934930 | 9990 | 10010 | 10060 | 9960 | 28877 |
| 699 | 20231120 | 090800 | 1772481960 | 10010 | 9940 | 10020 | 9900 | 19178 |
| 700 | 20231120 | 090700 | 1581283850 | 9910 | 9860 | 9940 | 9840 | 9626 |
| 701 | 20231120 | 090600 | 1486070560 | 9870 | 9840 | 9870 | 9830 | 4212 |
| 702 | 20231120 | 090500 | 1444606570 | 9840 | 9860 | 9860 | 9840 | 8686 |
| 703 | 20231120 | 090400 | 1359071210 | 9860 | 9920 | 9920 | 9860 | 8321 |
| 704 | 20231120 | 090300 | 1276902270 | 9920 | 9870 | 9940 | 9850 | 8450 |
| 705 | 20231120 | 090200 | 1193273190 | 9870 | 9910 | 9910 | 9840 | 12796 |
| 706 | 20231120 | 090100 | 1067015280 | 9910 | 9920 | 9930 | 9830 | 16791 |
| 707 | 20231120 | 090000 | 901076100 | 9930 | 9900 | 10000 | 9810 | 91062 |