40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 3 | 20240223 | 210600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240223 | 210500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240223 | 210400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240223 | 210300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240223 | 210200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240223 | 210100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240223 | 210000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240223 | 205900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240223 | 205800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240223 | 205700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240223 | 205600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240223 | 205500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240223 | 205400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240223 | 205300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240223 | 205200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240223 | 205100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240223 | 205000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240223 | 204900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240223 | 204800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240223 | 204700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240223 | 204600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240223 | 204500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240223 | 204400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240223 | 204300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240223 | 204200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240223 | 204100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240223 | 204000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240223 | 203900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240223 | 203800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240223 | 203700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 33 | 20240223 | 203600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240223 | 203500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240223 | 203400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240223 | 203300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240223 | 203200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240223 | 203100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240223 | 203000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240223 | 202900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240223 | 202800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240223 | 202700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240223 | 202600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240223 | 202500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240223 | 202400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240223 | 202300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240223 | 202200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240223 | 202100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240223 | 202000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240223 | 201900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240223 | 201800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240223 | 201700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240223 | 201600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240223 | 201500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240223 | 201400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240223 | 201300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240223 | 201200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240223 | 201100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240223 | 201000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240223 | 200900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240223 | 200800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240223 | 200700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 63 | 20240223 | 200600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240223 | 200500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240223 | 200400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240223 | 200300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240223 | 200200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240223 | 200100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240223 | 200000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240223 | 195900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240223 | 195800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240223 | 195700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240223 | 195600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240223 | 195500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240223 | 195400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240223 | 195300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240223 | 195200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240223 | 195100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240223 | 195000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240223 | 194900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240223 | 194800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240223 | 194700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240223 | 194600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240223 | 194500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240223 | 194400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240223 | 194300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240223 | 194200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240223 | 194100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240223 | 194000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240223 | 193900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240223 | 193800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240223 | 193700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 93 | 20240223 | 193600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240223 | 193500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240223 | 193400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240223 | 193300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240223 | 193200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240223 | 193100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240223 | 193000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240223 | 192900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240223 | 192800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240223 | 192700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240223 | 192600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240223 | 192500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240223 | 192400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240223 | 192300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240223 | 192200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240223 | 192100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240223 | 192000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240223 | 191900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240223 | 191800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240223 | 191700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240223 | 191600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240223 | 191500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240223 | 191400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240223 | 191300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240223 | 191200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240223 | 191100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240223 | 191000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240223 | 190900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240223 | 190800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240223 | 190700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 123 | 20240223 | 190600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240223 | 190500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240223 | 190400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240223 | 190300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240223 | 190200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240223 | 190100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240223 | 190000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240223 | 185900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240223 | 185800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240223 | 185700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240223 | 185600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240223 | 185500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240223 | 185400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240223 | 185300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240223 | 185200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240223 | 185100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240223 | 185000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240223 | 184900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240223 | 184800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240223 | 184700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240223 | 184600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240223 | 184500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240223 | 184400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240223 | 184300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240223 | 184200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240223 | 184100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240223 | 184000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240223 | 183900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240223 | 183800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240223 | 183700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 153 | 20240223 | 183600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240223 | 183500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240223 | 183400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240223 | 183300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240223 | 183200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240223 | 183100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240223 | 183000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240223 | 182900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240223 | 182800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240223 | 182700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240223 | 182600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240223 | 182500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240223 | 182400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240223 | 182300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240223 | 182200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240223 | 182100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240223 | 182000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240223 | 181900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240223 | 181800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240223 | 181700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240223 | 181600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240223 | 181500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240223 | 181400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240223 | 181300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240223 | 181200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240223 | 181100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240223 | 181000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240223 | 180900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240223 | 180800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240223 | 180700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 183 | 20240223 | 180600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240223 | 180500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240223 | 180400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240223 | 180300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240223 | 180200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240223 | 180100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240223 | 180000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240223 | 175900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240223 | 175800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240223 | 175700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240223 | 175600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240223 | 175500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240223 | 175400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240223 | 175300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240223 | 175200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240223 | 175100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240223 | 175000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240223 | 174900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240223 | 174800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240223 | 174700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240223 | 174600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240223 | 174500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240223 | 174400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240223 | 174300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240223 | 174200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240223 | 174100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240223 | 174000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240223 | 173900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240223 | 173800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240223 | 173700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 213 | 20240223 | 173600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240223 | 173500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240223 | 173400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240223 | 173300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240223 | 173200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240223 | 173100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240223 | 173000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240223 | 172900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240223 | 172800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240223 | 172700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240223 | 172600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240223 | 172500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240223 | 172400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240223 | 172300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240223 | 172200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240223 | 172100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240223 | 172000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240223 | 171900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240223 | 171800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240223 | 171700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240223 | 171600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240223 | 171500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240223 | 171400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240223 | 171300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240223 | 171200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240223 | 171100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240223 | 171000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240223 | 170900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240223 | 170800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240223 | 170700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 243 | 20240223 | 170600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240223 | 170500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240223 | 170400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240223 | 170300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240223 | 170200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240223 | 170100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240223 | 170000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240223 | 165900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240223 | 165800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240223 | 165700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240223 | 165600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240223 | 165500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240223 | 165400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240223 | 165300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240223 | 165200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240223 | 165100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240223 | 165000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240223 | 164900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240223 | 164800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240223 | 164700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240223 | 164600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240223 | 164500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240223 | 164400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240223 | 164300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240223 | 164200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240223 | 164100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240223 | 164000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240223 | 163900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240223 | 163800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240223 | 163700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 273 | 20240223 | 163600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240223 | 163500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240223 | 163400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240223 | 163300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240223 | 163200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240223 | 163100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240223 | 163000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240223 | 162900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240223 | 162800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240223 | 162700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240223 | 162600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240223 | 162500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240223 | 162400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240223 | 162300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240223 | 162200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240223 | 162100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240223 | 162000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240223 | 161900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240223 | 161800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240223 | 161700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240223 | 161600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240223 | 161500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240223 | 161400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240223 | 161300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240223 | 161200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240223 | 161100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240223 | 161000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240223 | 160900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240223 | 160800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240223 | 160700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 303 | 20240223 | 160600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240223 | 160500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240223 | 160400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240223 | 160300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240223 | 160200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240223 | 160100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240223 | 160000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240223 | 155900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240223 | 155800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240223 | 155700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240223 | 155600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240223 | 155500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240223 | 155400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240223 | 155300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240223 | 155200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240223 | 155100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240223 | 155000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240223 | 154900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240223 | 154800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240223 | 154700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240223 | 154600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240223 | 154500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240223 | 154400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240223 | 154300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240223 | 154200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240223 | 154100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240223 | 154000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20240223 | 153900 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240223 | 153800 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20240223 | 153700 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 333 | 20240223 | 153600 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20240223 | 153500 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20240223 | 153400 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20240223 | 153300 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20240223 | 153200 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20240223 | 153100 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20240223 | 153000 | 80529929000 | 40750 | 40750 | 40750 | 40750 | 58134 |
| 340 | 20240223 | 152900 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 341 | 20240223 | 152800 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20240223 | 152700 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20240223 | 152600 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20240223 | 152500 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20240223 | 152400 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 346 | 20240223 | 152300 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 347 | 20240223 | 152200 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 348 | 20240223 | 152100 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20240223 | 152000 | 78160968500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 350 | 20240223 | 151900 | 78160968500 | 40750 | 40600 | 40850 | 40550 | 48290 |
| 351 | 20240223 | 151800 | 76193990300 | 40550 | 40500 | 40600 | 40450 | 33032 |
| 352 | 20240223 | 151700 | 74855077700 | 40500 | 40350 | 40650 | 40300 | 61512 |
| 353 | 20240223 | 151600 | 72364211600 | 40350 | 40150 | 40400 | 40050 | 30641 |
| 354 | 20240223 | 151500 | 71129999500 | 40150 | 39950 | 40150 | 39950 | 13066 |
| 355 | 20240223 | 151400 | 70606328000 | 40000 | 39900 | 40000 | 39750 | 12756 |
| 356 | 20240223 | 151300 | 70097192100 | 39850 | 39850 | 39900 | 39800 | 9491 |
| 357 | 20240223 | 151200 | 69718942250 | 39900 | 39900 | 40000 | 39850 | 12629 |
| 358 | 20240223 | 151100 | 69214414100 | 39950 | 39850 | 39950 | 39800 | 7746 |
| 359 | 20240223 | 151000 | 68905463000 | 39900 | 39850 | 39950 | 39850 | 11425 |
| 360 | 20240223 | 150900 | 68449569750 | 39850 | 39650 | 39900 | 39650 | 10548 |
| 361 | 20240223 | 150800 | 68029993750 | 39700 | 39650 | 39700 | 39600 | 4627 |
| 362 | 20240223 | 150700 | 67846650700 | 39650 | 39600 | 39650 | 39500 | 6341 |
| 363 | 20240223 | 150600 | 67595663950 | 39600 | 39550 | 39600 | 39450 | 6068 |
| 364 | 20240223 | 150500 | 67355719450 | 39500 | 39650 | 39700 | 39500 | 5442 |
| 365 | 20240223 | 150400 | 67140113500 | 39650 | 39650 | 39700 | 39600 | 2109 |
| 366 | 20240223 | 150300 | 67056519050 | 39650 | 39650 | 39700 | 39600 | 2262 |
| 367 | 20240223 | 150200 | 66966864700 | 39600 | 39700 | 39700 | 39600 | 4577 |
| 368 | 20240223 | 150100 | 66785349150 | 39700 | 39700 | 39700 | 39650 | 2049 |
| 369 | 20240223 | 150000 | 66704045300 | 39650 | 39700 | 39750 | 39600 | 4433 |
| 370 | 20240223 | 145900 | 66528139700 | 39700 | 39650 | 39700 | 39600 | 2219 |
| 371 | 20240223 | 145800 | 66440108950 | 39650 | 39500 | 39650 | 39500 | 6636 |
| 372 | 20240223 | 145700 | 66177596400 | 39500 | 39500 | 39550 | 39500 | 971 |
| 373 | 20240223 | 145600 | 66139228550 | 39550 | 39450 | 39550 | 39450 | 1280 |
| 374 | 20240223 | 145500 | 66088704100 | 39450 | 39400 | 39450 | 39400 | 596 |
| 375 | 20240223 | 145400 | 66065200400 | 39400 | 39400 | 39450 | 39350 | 586 |
| 376 | 20240223 | 145300 | 66042126250 | 39400 | 39450 | 39450 | 39350 | 3270 |
| 377 | 20240223 | 145200 | 65913350200 | 39450 | 39600 | 39600 | 39300 | 9054 |
| 378 | 20240223 | 145100 | 65556118850 | 39550 | 39600 | 39650 | 39550 | 2115 |
| 379 | 20240223 | 145000 | 65472394500 | 39650 | 39550 | 39650 | 39550 | 1280 |
| 380 | 20240223 | 144900 | 65421741800 | 39550 | 39550 | 39650 | 39550 | 2023 |
| 381 | 20240223 | 144800 | 65341688050 | 39550 | 39600 | 39600 | 39550 | 2136 |
| 382 | 20240223 | 144700 | 65257193050 | 39600 | 39800 | 39850 | 39550 | 6282 |
| 383 | 20240223 | 144600 | 65007916650 | 39850 | 39650 | 39850 | 39600 | 4540 |
| 384 | 20240223 | 144500 | 64827643700 | 39650 | 39550 | 39650 | 39500 | 3134 |
| 385 | 20240223 | 144400 | 64703647000 | 39550 | 39700 | 39700 | 39550 | 6827 |
| 386 | 20240223 | 144300 | 64433328950 | 39700 | 39750 | 39800 | 39650 | 3374 |
| 387 | 20240223 | 144200 | 64299338750 | 39750 | 39900 | 39900 | 39550 | 6990 |
| 388 | 20240223 | 144100 | 64021557600 | 39900 | 39950 | 40000 | 39700 | 11739 |
| 389 | 20240223 | 144000 | 63553094000 | 40000 | 39800 | 40000 | 39800 | 30429 |
| 390 | 20240223 | 143900 | 62338048050 | 39800 | 39650 | 39800 | 39600 | 11671 |
| 391 | 20240223 | 143800 | 61874696500 | 39650 | 39700 | 39700 | 39550 | 5035 |
| 392 | 20240223 | 143700 | 61675265650 | 39700 | 39750 | 39800 | 39600 | 8991 |
| 393 | 20240223 | 143600 | 61318082150 | 39750 | 39650 | 39750 | 39600 | 7251 |
| 394 | 20240223 | 143500 | 61030502800 | 39650 | 39500 | 39650 | 39450 | 4057 |
| 395 | 20240223 | 143400 | 60869947750 | 39500 | 39450 | 39500 | 39450 | 1973 |
| 396 | 20240223 | 143300 | 60792046800 | 39450 | 39400 | 39450 | 39350 | 1938 |
| 397 | 20240223 | 143200 | 60715647550 | 39400 | 39350 | 39400 | 39300 | 1127 |
| 398 | 20240223 | 143100 | 60671290900 | 39300 | 39300 | 39350 | 39300 | 572 |
| 399 | 20240223 | 143000 | 60648805400 | 39300 | 39200 | 39350 | 39200 | 5456 |
| 400 | 20240223 | 142900 | 60434582300 | 39250 | 39200 | 39250 | 39200 | 721 |
| 401 | 20240223 | 142800 | 60406308650 | 39250 | 39250 | 39250 | 39200 | 556 |
| 402 | 20240223 | 142700 | 60384487300 | 39200 | 39200 | 39250 | 39200 | 384 |
| 403 | 20240223 | 142600 | 60369427700 | 39200 | 39250 | 39250 | 39200 | 653 |
| 404 | 20240223 | 142500 | 60343808250 | 39250 | 39200 | 39250 | 39200 | 483 |
| 405 | 20240223 | 142400 | 60324861300 | 39200 | 39250 | 39250 | 39200 | 1073 |
| 406 | 20240223 | 142300 | 60282746650 | 39250 | 39250 | 39300 | 39250 | 501 |
| 407 | 20240223 | 142200 | 60263065650 | 39250 | 39250 | 39300 | 39250 | 255 |
| 408 | 20240223 | 142100 | 60253056100 | 39300 | 39200 | 39300 | 39200 | 618 |
| 409 | 20240223 | 142000 | 60228803000 | 39250 | 39250 | 39300 | 39200 | 783 |
| 410 | 20240223 | 141900 | 60198072650 | 39250 | 39300 | 39300 | 39250 | 1110 |
| 411 | 20240223 | 141800 | 60154497050 | 39300 | 39300 | 39350 | 39250 | 1236 |
| 412 | 20240223 | 141700 | 60105938700 | 39350 | 39350 | 39350 | 39300 | 1030 |
| 413 | 20240223 | 141600 | 60065446850 | 39350 | 39350 | 39350 | 39250 | 266 |
| 414 | 20240223 | 141500 | 60055001400 | 39350 | 39350 | 39400 | 39250 | 1244 |
| 415 | 20240223 | 141400 | 60006111350 | 39350 | 39300 | 39400 | 39300 | 688 |
| 416 | 20240223 | 141300 | 59979025600 | 39300 | 39200 | 39300 | 39200 | 236 |
| 417 | 20240223 | 141200 | 59969771200 | 39200 | 39250 | 39250 | 39200 | 1304 |
| 418 | 20240223 | 141100 | 59918637550 | 39250 | 39200 | 39250 | 39200 | 2018 |
| 419 | 20240223 | 141000 | 59839529400 | 39200 | 39200 | 39250 | 39150 | 625 |
| 420 | 20240223 | 140900 | 59815035100 | 39200 | 39200 | 39250 | 39200 | 1649 |
| 421 | 20240223 | 140800 | 59750392550 | 39250 | 39300 | 39300 | 39200 | 2660 |
| 422 | 20240223 | 140700 | 59645972850 | 39300 | 39150 | 39300 | 39150 | 1508 |
| 423 | 20240223 | 140600 | 59586847850 | 39150 | 39150 | 39200 | 39100 | 688 |
| 424 | 20240223 | 140500 | 59559910500 | 39150 | 39100 | 39200 | 39100 | 2456 |
| 425 | 20240223 | 140400 | 59463774400 | 39100 | 39150 | 39150 | 39100 | 3787 |
| 426 | 20240223 | 140300 | 59315616750 | 39150 | 39150 | 39200 | 39150 | 3089 |
| 427 | 20240223 | 140200 | 59194681950 | 39200 | 39150 | 39200 | 39150 | 421 |
| 428 | 20240223 | 140100 | 59178196350 | 39150 | 39200 | 39250 | 39150 | 3951 |
| 429 | 20240223 | 140000 | 59023394750 | 39250 | 39300 | 39350 | 39250 | 948 |
| 430 | 20240223 | 135900 | 58986150250 | 39300 | 39250 | 39300 | 39200 | 1198 |
| 431 | 20240223 | 135800 | 58939123300 | 39250 | 39300 | 39350 | 39250 | 1258 |
| 432 | 20240223 | 135700 | 58889684250 | 39350 | 39350 | 39350 | 39300 | 404 |
| 433 | 20240223 | 135600 | 58873798400 | 39350 | 39300 | 39400 | 39300 | 1585 |
| 434 | 20240223 | 135500 | 58811421250 | 39300 | 39300 | 39300 | 39250 | 642 |
| 435 | 20240223 | 135400 | 58786193650 | 39300 | 39300 | 39300 | 39250 | 1416 |
| 436 | 20240223 | 135300 | 58730545700 | 39250 | 39300 | 39300 | 39250 | 432 |
| 437 | 20240223 | 135200 | 58713579200 | 39250 | 39200 | 39300 | 39200 | 122 |
| 438 | 20240223 | 135100 | 58708790650 | 39150 | 39150 | 39200 | 39100 | 2893 |
| 439 | 20240223 | 135000 | 58595456800 | 39100 | 39150 | 39150 | 39100 | 1053 |
| 440 | 20240223 | 134900 | 58554253950 | 39150 | 39150 | 39200 | 39100 | 3209 |
| 441 | 20240223 | 134800 | 58428651600 | 39150 | 39200 | 39200 | 39150 | 3452 |
| 442 | 20240223 | 134700 | 58293484250 | 39200 | 39150 | 39200 | 39150 | 694 |
| 443 | 20240223 | 134600 | 58266288350 | 39150 | 39200 | 39200 | 39150 | 2289 |
| 444 | 20240223 | 134500 | 58176564800 | 39250 | 39250 | 39250 | 39250 | 641 |
| 445 | 20240223 | 134400 | 58151405550 | 39250 | 39200 | 39250 | 39200 | 719 |
| 446 | 20240223 | 134300 | 58123202150 | 39200 | 39200 | 39250 | 39200 | 54 |
| 447 | 20240223 | 134200 | 58121085150 | 39200 | 39250 | 39250 | 39200 | 745 |
| 448 | 20240223 | 134100 | 58091862950 | 39250 | 39250 | 39300 | 39250 | 512 |
| 449 | 20240223 | 134000 | 58071756450 | 39250 | 39200 | 39300 | 39200 | 577 |
| 450 | 20240223 | 133900 | 58049113750 | 39250 | 39200 | 39250 | 39200 | 270 |
| 451 | 20240223 | 133800 | 58038521350 | 39200 | 39150 | 39250 | 39150 | 1478 |
| 452 | 20240223 | 133700 | 57980614300 | 39200 | 39200 | 39250 | 39150 | 1249 |
| 453 | 20240223 | 133600 | 57931670250 | 39200 | 39150 | 39200 | 39150 | 837 |
| 454 | 20240223 | 133500 | 57898893900 | 39150 | 39200 | 39250 | 39150 | 1133 |
| 455 | 20240223 | 133400 | 57854516600 | 39200 | 39200 | 39250 | 39200 | 1285 |
| 456 | 20240223 | 133300 | 57804143400 | 39200 | 39250 | 39300 | 39200 | 3070 |
| 457 | 20240223 | 133200 | 57683765050 | 39200 | 39200 | 39250 | 39200 | 764 |
| 458 | 20240223 | 133100 | 57653814650 | 39250 | 39200 | 39250 | 39200 | 385 |
| 459 | 20240223 | 133000 | 57638718000 | 39300 | 39300 | 39350 | 39200 | 4341 |
| 460 | 20240223 | 132900 | 57468470850 | 39300 | 39300 | 39300 | 39250 | 418 |
| 461 | 20240223 | 132800 | 57452043700 | 39300 | 39350 | 39350 | 39300 | 354 |
| 462 | 20240223 | 132700 | 57438128200 | 39350 | 39300 | 39400 | 39300 | 372 |
| 463 | 20240223 | 132600 | 57423496950 | 39300 | 39300 | 39350 | 39300 | 570 |
| 464 | 20240223 | 132500 | 57401076300 | 39250 | 39250 | 39300 | 39250 | 571 |
| 465 | 20240223 | 132400 | 57378648000 | 39250 | 39200 | 39300 | 39150 | 1470 |
| 466 | 20240223 | 132300 | 57321013350 | 39200 | 39250 | 39250 | 39200 | 1590 |
| 467 | 20240223 | 132200 | 57258672350 | 39250 | 39250 | 39350 | 39200 | 772 |
| 468 | 20240223 | 132100 | 57228367650 | 39350 | 39300 | 39350 | 39250 | 2608 |
| 469 | 20240223 | 132000 | 57125947850 | 39300 | 39300 | 39300 | 39300 | 463 |
| 470 | 20240223 | 131900 | 57107751950 | 39250 | 39350 | 39350 | 39250 | 798 |
| 471 | 20240223 | 131800 | 57076395500 | 39300 | 39350 | 39350 | 39300 | 945 |
| 472 | 20240223 | 131700 | 57039239900 | 39300 | 39350 | 39350 | 39300 | 984 |
| 473 | 20240223 | 131600 | 57000556800 | 39350 | 39350 | 39400 | 39300 | 817 |
| 474 | 20240223 | 131500 | 56968441800 | 39300 | 39350 | 39400 | 39300 | 939 |
| 475 | 20240223 | 131400 | 56931511400 | 39350 | 39350 | 39350 | 39350 | 289 |
| 476 | 20240223 | 131300 | 56920139250 | 39350 | 39450 | 39450 | 39350 | 1098 |
| 477 | 20240223 | 131200 | 56876896000 | 39350 | 39450 | 39450 | 39350 | 2301 |
| 478 | 20240223 | 131100 | 56786226450 | 39450 | 39400 | 39450 | 39400 | 427 |
| 479 | 20240223 | 131000 | 56769382250 | 39450 | 39500 | 39550 | 39450 | 677 |
| 480 | 20240223 | 130900 | 56742657800 | 39450 | 39550 | 39550 | 39450 | 1698 |
| 481 | 20240223 | 130800 | 56675652250 | 39500 | 39550 | 39550 | 39450 | 1995 |
| 482 | 20240223 | 130700 | 56596842450 | 39500 | 39550 | 39600 | 39500 | 1114 |
| 483 | 20240223 | 130600 | 56552791750 | 39600 | 39550 | 39600 | 39500 | 399 |
| 484 | 20240223 | 130500 | 56537007700 | 39550 | 39600 | 39650 | 39550 | 1327 |
| 485 | 20240223 | 130400 | 56484485350 | 39600 | 39700 | 39700 | 39600 | 865 |
| 486 | 20240223 | 130300 | 56450178050 | 39700 | 39550 | 39800 | 39550 | 5808 |
| 487 | 20240223 | 130200 | 56219824350 | 39600 | 39550 | 39600 | 39550 | 898 |
| 488 | 20240223 | 130100 | 56184299150 | 39550 | 39650 | 39650 | 39550 | 1564 |
| 489 | 20240223 | 130000 | 56122365750 | 39600 | 39600 | 39650 | 39550 | 2331 |
| 490 | 20240223 | 125900 | 56030056400 | 39550 | 39550 | 39600 | 39500 | 1472 |
| 491 | 20240223 | 125800 | 55971820900 | 39550 | 39500 | 39550 | 39450 | 2059 |
| 492 | 20240223 | 125700 | 55890449750 | 39500 | 39450 | 39550 | 39450 | 1315 |
| 493 | 20240223 | 125600 | 55838526500 | 39500 | 39500 | 39550 | 39450 | 1874 |
| 494 | 20240223 | 125500 | 55764511750 | 39500 | 39450 | 39500 | 39350 | 3101 |
| 495 | 20240223 | 125400 | 55642106900 | 39450 | 39300 | 39450 | 39250 | 3218 |
| 496 | 20240223 | 125300 | 55515482450 | 39300 | 39250 | 39300 | 39200 | 2448 |
| 497 | 20240223 | 125200 | 55419395100 | 39200 | 39200 | 39250 | 39150 | 394 |
| 498 | 20240223 | 125100 | 55403959850 | 39150 | 39200 | 39200 | 39150 | 572 |
| 499 | 20240223 | 125000 | 55381544000 | 39200 | 39200 | 39250 | 39150 | 1098 |
| 500 | 20240223 | 124900 | 55338478900 | 39200 | 39200 | 39200 | 39150 | 581 |
| 501 | 20240223 | 124800 | 55315714500 | 39200 | 39200 | 39250 | 39150 | 566 |
| 502 | 20240223 | 124700 | 55293520200 | 39150 | 39200 | 39200 | 39150 | 509 |
| 503 | 20240223 | 124600 | 55273576600 | 39200 | 39100 | 39200 | 39100 | 2669 |
| 504 | 20240223 | 124500 | 55169019000 | 39100 | 39100 | 39150 | 39000 | 2933 |
| 505 | 20240223 | 124400 | 55054491600 | 39100 | 39250 | 39250 | 39100 | 2460 |
| 506 | 20240223 | 124300 | 54958052950 | 39250 | 39050 | 39250 | 39050 | 1050 |
| 507 | 20240223 | 124200 | 54916924050 | 39050 | 39050 | 39100 | 39000 | 3157 |
| 508 | 20240223 | 124100 | 54793629700 | 39050 | 39050 | 39100 | 39000 | 8746 |
| 509 | 20240223 | 124000 | 54452110100 | 39050 | 39150 | 39150 | 39050 | 10320 |
| 510 | 20240223 | 123900 | 54048644700 | 39150 | 39150 | 39200 | 39150 | 5334 |
| 511 | 20240223 | 123800 | 53839818350 | 39150 | 39250 | 39300 | 39150 | 7320 |
| 512 | 20240223 | 123700 | 53552869250 | 39250 | 39250 | 39300 | 39250 | 3543 |
| 513 | 20240223 | 123600 | 53413790200 | 39250 | 39300 | 39300 | 39250 | 1774 |
| 514 | 20240223 | 123500 | 53344080700 | 39300 | 39350 | 39400 | 39300 | 770 |
| 515 | 20240223 | 123400 | 53313783950 | 39350 | 39350 | 39400 | 39350 | 574 |
| 516 | 20240223 | 123300 | 53291196850 | 39400 | 39350 | 39400 | 39350 | 328 |
| 517 | 20240223 | 123200 | 53278290000 | 39350 | 39400 | 39400 | 39350 | 125 |
| 518 | 20240223 | 123100 | 53273369800 | 39400 | 39350 | 39450 | 39350 | 608 |
| 519 | 20240223 | 123000 | 53249415800 | 39350 | 39300 | 39400 | 39300 | 1675 |
| 520 | 20240223 | 122900 | 53183556850 | 39300 | 39300 | 39350 | 39300 | 949 |
| 521 | 20240223 | 122800 | 53146260750 | 39300 | 39350 | 39400 | 39300 | 1036 |
| 522 | 20240223 | 122700 | 53105513400 | 39350 | 39400 | 39450 | 39350 | 2204 |
| 523 | 20240223 | 122600 | 53018733900 | 39400 | 39400 | 39450 | 39400 | 950 |
| 524 | 20240223 | 122500 | 52981291350 | 39400 | 39400 | 39450 | 39400 | 650 |
| 525 | 20240223 | 122400 | 52955676550 | 39400 | 39400 | 39450 | 39400 | 889 |
| 526 | 20240223 | 122300 | 52920627650 | 39400 | 39450 | 39500 | 39400 | 1419 |
| 527 | 20240223 | 122200 | 52864660150 | 39500 | 39500 | 39500 | 39450 | 273 |
| 528 | 20240223 | 122100 | 52853887250 | 39500 | 39400 | 39500 | 39400 | 458 |
| 529 | 20240223 | 122000 | 52835822450 | 39400 | 39500 | 39500 | 39400 | 564 |
| 530 | 20240223 | 121900 | 52813576900 | 39450 | 39450 | 39500 | 39450 | 632 |
| 531 | 20240223 | 121800 | 52788635800 | 39450 | 39500 | 39500 | 39450 | 646 |
| 532 | 20240223 | 121700 | 52763133650 | 39500 | 39550 | 39550 | 39500 | 616 |
| 533 | 20240223 | 121600 | 52738801600 | 39550 | 39500 | 39550 | 39500 | 173 |
| 534 | 20240223 | 121500 | 52731963100 | 39500 | 39450 | 39550 | 39450 | 476 |
| 535 | 20240223 | 121400 | 52713167200 | 39450 | 39400 | 39450 | 39400 | 632 |
| 536 | 20240223 | 121300 | 52688236000 | 39400 | 39400 | 39450 | 39400 | 338 |
| 537 | 20240223 | 121200 | 52674918750 | 39400 | 39400 | 39400 | 39400 | 436 |
| 538 | 20240223 | 121100 | 52657740350 | 39400 | 39400 | 39400 | 39350 | 994 |
| 539 | 20240223 | 121000 | 52618592200 | 39350 | 39300 | 39350 | 39300 | 2407 |
| 540 | 20240223 | 120900 | 52523950450 | 39300 | 39300 | 39300 | 39250 | 1188 |
| 541 | 20240223 | 120800 | 52477270100 | 39250 | 39300 | 39300 | 39250 | 1368 |
| 542 | 20240223 | 120700 | 52423533600 | 39300 | 39300 | 39350 | 39250 | 914 |
| 543 | 20240223 | 120600 | 52387609350 | 39350 | 39300 | 39350 | 39300 | 2832 |
| 544 | 20240223 | 120500 | 52276293950 | 39300 | 39300 | 39350 | 39250 | 1217 |
| 545 | 20240223 | 120400 | 52228468050 | 39300 | 39300 | 39300 | 39250 | 1925 |
| 546 | 20240223 | 120300 | 52152884800 | 39250 | 39350 | 39350 | 39250 | 4574 |
| 547 | 20240223 | 120200 | 51973032850 | 39350 | 39350 | 39400 | 39350 | 684 |
| 548 | 20240223 | 120100 | 51946115000 | 39350 | 39450 | 39450 | 39350 | 1015 |
| 549 | 20240223 | 120000 | 51906114750 | 39500 | 39550 | 39550 | 39450 | 718 |
| 550 | 20240223 | 115900 | 51877743600 | 39550 | 39400 | 39550 | 39350 | 1091 |
| 551 | 20240223 | 115800 | 51834672650 | 39400 | 39350 | 39450 | 39350 | 1370 |
| 552 | 20240223 | 115700 | 51780687250 | 39450 | 39400 | 39450 | 39350 | 630 |
| 553 | 20240223 | 115600 | 51755892600 | 39400 | 39300 | 39400 | 39300 | 1164 |
| 554 | 20240223 | 115500 | 51710094650 | 39300 | 39300 | 39350 | 39300 | 2640 |
| 555 | 20240223 | 115400 | 51606327150 | 39300 | 39350 | 39400 | 39300 | 2277 |
| 556 | 20240223 | 115300 | 51516740650 | 39350 | 39450 | 39450 | 39350 | 3899 |
| 557 | 20240223 | 115200 | 51363165550 | 39400 | 39450 | 39500 | 39400 | 665 |
| 558 | 20240223 | 115100 | 51336933750 | 39500 | 39500 | 39500 | 39400 | 1087 |
| 559 | 20240223 | 115000 | 51294042350 | 39450 | 39500 | 39550 | 39450 | 2651 |
| 560 | 20240223 | 114900 | 51189413100 | 39500 | 39500 | 39500 | 39450 | 1698 |
| 561 | 20240223 | 114800 | 51122368200 | 39550 | 39500 | 39550 | 39500 | 1084 |
| 562 | 20240223 | 114700 | 51079549000 | 39500 | 39600 | 39600 | 39500 | 3098 |
| 563 | 20240223 | 114600 | 50957115300 | 39550 | 39600 | 39600 | 39550 | 417 |
| 564 | 20240223 | 114500 | 50940613050 | 39550 | 39600 | 39600 | 39500 | 1255 |
| 565 | 20240223 | 114400 | 50891014800 | 39550 | 39500 | 39550 | 39450 | 5259 |
| 566 | 20240223 | 114300 | 50683316700 | 39550 | 39500 | 39550 | 39500 | 560 |
| 567 | 20240223 | 114200 | 50661187450 | 39550 | 39550 | 39600 | 39500 | 1574 |
| 568 | 20240223 | 114100 | 50598935950 | 39600 | 39650 | 39700 | 39600 | 1648 |
| 569 | 20240223 | 114000 | 50533656650 | 39700 | 39700 | 39700 | 39650 | 438 |
| 570 | 20240223 | 113900 | 50516277100 | 39700 | 39700 | 39700 | 39600 | 580 |
| 571 | 20240223 | 113800 | 50493269900 | 39650 | 39600 | 39700 | 39600 | 698 |
| 572 | 20240223 | 113700 | 50465599000 | 39600 | 39700 | 39700 | 39600 | 1129 |
| 573 | 20240223 | 113600 | 50420839500 | 39750 | 39650 | 39750 | 39650 | 753 |
| 574 | 20240223 | 113500 | 50390959850 | 39700 | 39650 | 39700 | 39600 | 107 |
| 575 | 20240223 | 113400 | 50386714550 | 39600 | 39550 | 39600 | 39550 | 1505 |
| 576 | 20240223 | 113300 | 50327138000 | 39550 | 39550 | 39600 | 39550 | 765 |
| 577 | 20240223 | 113200 | 50296877250 | 39550 | 39500 | 39600 | 39500 | 2623 |
| 578 | 20240223 | 113100 | 50193193750 | 39500 | 39550 | 39600 | 39500 | 1168 |
| 579 | 20240223 | 113000 | 50147000100 | 39550 | 39600 | 39600 | 39550 | 1173 |
| 580 | 20240223 | 112900 | 50100587900 | 39600 | 39550 | 39600 | 39550 | 1416 |
| 581 | 20240223 | 112800 | 50044541700 | 39600 | 39650 | 39650 | 39550 | 4052 |
| 582 | 20240223 | 112700 | 49884243150 | 39650 | 39650 | 39700 | 39600 | 629 |
| 583 | 20240223 | 112600 | 49859293650 | 39700 | 39700 | 39700 | 39600 | 850 |
| 584 | 20240223 | 112500 | 49825586850 | 39700 | 39700 | 39750 | 39650 | 1113 |
| 585 | 20240223 | 112400 | 49781419000 | 39650 | 39750 | 39750 | 39650 | 1241 |
| 586 | 20240223 | 112300 | 49732174100 | 39750 | 39600 | 39750 | 39600 | 1099 |
| 587 | 20240223 | 112200 | 49688610300 | 39600 | 39650 | 39750 | 39600 | 2150 |
| 588 | 20240223 | 112100 | 49603377750 | 39750 | 39700 | 39850 | 39650 | 2099 |
| 589 | 20240223 | 112000 | 49520011750 | 39700 | 39850 | 39900 | 39700 | 1855 |
| 590 | 20240223 | 111900 | 49446183150 | 39900 | 39900 | 39950 | 39850 | 2756 |
| 591 | 20240223 | 111800 | 49336251350 | 39850 | 39950 | 40000 | 39850 | 3507 |
| 592 | 20240223 | 111700 | 49196119650 | 40000 | 39900 | 40000 | 39850 | 2801 |
| 593 | 20240223 | 111600 | 49084289100 | 39900 | 39800 | 40000 | 39800 | 4654 |
| 594 | 20240223 | 111500 | 48898440900 | 39800 | 39700 | 39800 | 39650 | 2267 |
| 595 | 20240223 | 111400 | 48808413900 | 39650 | 39600 | 39700 | 39550 | 1032 |
| 596 | 20240223 | 111300 | 48767559650 | 39600 | 39700 | 39750 | 39500 | 4096 |
| 597 | 20240223 | 111200 | 48605415850 | 39700 | 39700 | 39750 | 39600 | 1403 |
| 598 | 20240223 | 111100 | 48549690100 | 39650 | 39550 | 39650 | 39500 | 2686 |
| 599 | 20240223 | 111000 | 48443416000 | 39550 | 39550 | 39600 | 39500 | 946 |
| 600 | 20240223 | 110900 | 48406014950 | 39500 | 39550 | 39650 | 39500 | 2788 |
| 601 | 20240223 | 110800 | 48295769050 | 39550 | 39650 | 39650 | 39550 | 1299 |
| 602 | 20240223 | 110700 | 48244341550 | 39600 | 39650 | 39650 | 39550 | 900 |
| 603 | 20240223 | 110600 | 48208699400 | 39650 | 39550 | 39650 | 39550 | 891 |
| 604 | 20240223 | 110500 | 48173449100 | 39600 | 39550 | 39600 | 39500 | 1529 |
| 605 | 20240223 | 110400 | 48113031250 | 39500 | 39500 | 39600 | 39500 | 1937 |
| 606 | 20240223 | 110300 | 48036496350 | 39550 | 39600 | 39650 | 39500 | 2595 |
| 607 | 20240223 | 110200 | 47933853350 | 39600 | 39650 | 39700 | 39600 | 2134 |
| 608 | 20240223 | 110100 | 47849310700 | 39650 | 39550 | 39700 | 39550 | 1790 |
| 609 | 20240223 | 110000 | 47778350550 | 39600 | 39700 | 39700 | 39550 | 4204 |
| 610 | 20240223 | 105900 | 47611836700 | 39700 | 39650 | 39700 | 39550 | 1691 |
| 611 | 20240223 | 105800 | 47544747000 | 39650 | 39450 | 39700 | 39450 | 2312 |
| 612 | 20240223 | 105700 | 47453242550 | 39500 | 39500 | 39500 | 39400 | 2272 |
| 613 | 20240223 | 105600 | 47363615600 | 39500 | 39500 | 39600 | 39400 | 9993 |
| 614 | 20240223 | 105500 | 46968983200 | 39500 | 39550 | 39600 | 39500 | 5713 |
| 615 | 20240223 | 105400 | 46743119950 | 39550 | 39700 | 39750 | 39550 | 6946 |
| 616 | 20240223 | 105300 | 46467808700 | 39700 | 39800 | 39850 | 39650 | 5942 |
| 617 | 20240223 | 105200 | 46231835700 | 39850 | 40050 | 40050 | 39800 | 8618 |
| 618 | 20240223 | 105100 | 45887696750 | 40050 | 40000 | 40050 | 40000 | 2809 |
| 619 | 20240223 | 105000 | 45775249550 | 40000 | 39950 | 40000 | 39900 | 2246 |
| 620 | 20240223 | 104900 | 45685449850 | 39950 | 39950 | 39950 | 39850 | 2204 |
| 621 | 20240223 | 104800 | 45597490550 | 39950 | 40050 | 40100 | 39850 | 4446 |
| 622 | 20240223 | 104700 | 45419819400 | 40050 | 40050 | 40150 | 40000 | 5685 |
| 623 | 20240223 | 104600 | 45191993350 | 40100 | 40050 | 40150 | 40000 | 8607 |
| 624 | 20240223 | 104500 | 44847045800 | 40050 | 40150 | 40200 | 39900 | 13118 |
| 625 | 20240223 | 104400 | 44320933550 | 40200 | 39750 | 40200 | 39750 | 19751 |
| 626 | 20240223 | 104300 | 43531187000 | 39750 | 39550 | 39800 | 39550 | 3209 |
| 627 | 20240223 | 104200 | 43404051000 | 39550 | 39650 | 39650 | 39550 | 1406 |
| 628 | 20240223 | 104100 | 43348384700 | 39550 | 39650 | 39700 | 39550 | 1411 |
| 629 | 20240223 | 104000 | 43292498900 | 39650 | 39600 | 39700 | 39600 | 2065 |
| 630 | 20240223 | 103900 | 43210640850 | 39600 | 39600 | 39700 | 39550 | 2924 |
| 631 | 20240223 | 103800 | 43094846300 | 39600 | 39700 | 39700 | 39600 | 742 |
| 632 | 20240223 | 103700 | 43065430150 | 39700 | 39700 | 39750 | 39600 | 2530 |
| 633 | 20240223 | 103600 | 42965099300 | 39700 | 39750 | 39800 | 39700 | 1738 |
| 634 | 20240223 | 103500 | 42896025500 | 39700 | 39700 | 39750 | 39650 | 1961 |
| 635 | 20240223 | 103400 | 42818172900 | 39700 | 39750 | 39750 | 39700 | 1670 |
| 636 | 20240223 | 103300 | 42751858400 | 39750 | 39850 | 39900 | 39750 | 3276 |
| 637 | 20240223 | 103200 | 42621499350 | 39850 | 39900 | 39900 | 39800 | 2790 |
| 638 | 20240223 | 103100 | 42510277600 | 39900 | 39850 | 39900 | 39850 | 5020 |
| 639 | 20240223 | 103000 | 42310108400 | 39850 | 39900 | 39900 | 39800 | 1158 |
| 640 | 20240223 | 102900 | 42263953650 | 39700 | 39700 | 39900 | 39600 | 8157 |
| 641 | 20240223 | 102800 | 41939706250 | 39700 | 39600 | 39700 | 39550 | 2176 |
| 642 | 20240223 | 102700 | 41853527600 | 39550 | 39600 | 39650 | 39550 | 2118 |
| 643 | 20240223 | 102600 | 41769660100 | 39650 | 39700 | 39750 | 39650 | 4617 |
| 644 | 20240223 | 102500 | 41586378000 | 39750 | 39750 | 39800 | 39700 | 4089 |
| 645 | 20240223 | 102400 | 41423854600 | 39750 | 39750 | 39800 | 39750 | 1326 |
| 646 | 20240223 | 102300 | 41371141150 | 39800 | 39800 | 39850 | 39750 | 2030 |
| 647 | 20240223 | 102200 | 41290370900 | 39800 | 39800 | 39850 | 39750 | 5124 |
| 648 | 20240223 | 102100 | 41086380600 | 39800 | 39650 | 39850 | 39650 | 8676 |
| 649 | 20240223 | 102000 | 40741473400 | 39700 | 39700 | 39700 | 39650 | 1553 |
| 650 | 20240223 | 101900 | 40679832450 | 39700 | 39650 | 39750 | 39650 | 3113 |
| 651 | 20240223 | 101800 | 40556264400 | 39700 | 39650 | 39700 | 39600 | 2333 |
| 652 | 20240223 | 101700 | 40463723250 | 39650 | 39650 | 39650 | 39600 | 711 |
| 653 | 20240223 | 101600 | 40435555550 | 39650 | 39550 | 39650 | 39550 | 1688 |
| 654 | 20240223 | 101500 | 40368712850 | 39550 | 39550 | 39600 | 39500 | 994 |
| 655 | 20240223 | 101400 | 40329400350 | 39550 | 39450 | 39550 | 39450 | 902 |
| 656 | 20240223 | 101300 | 40293767350 | 39450 | 39450 | 39550 | 39450 | 987 |
| 657 | 20240223 | 101200 | 40254789350 | 39500 | 39500 | 39500 | 39450 | 2536 |
| 658 | 20240223 | 101100 | 40154703500 | 39500 | 39450 | 39500 | 39400 | 1477 |
| 659 | 20240223 | 101000 | 40096427000 | 39450 | 39400 | 39450 | 39350 | 1379 |
| 660 | 20240223 | 100900 | 40042112800 | 39400 | 39300 | 39400 | 39250 | 2808 |
| 661 | 20240223 | 100800 | 39931604200 | 39350 | 39300 | 39350 | 39250 | 6300 |
| 662 | 20240223 | 100700 | 39684226150 | 39250 | 39400 | 39400 | 39200 | 11438 |
| 663 | 20240223 | 100600 | 39234872650 | 39400 | 39450 | 39450 | 39350 | 2757 |
| 664 | 20240223 | 100500 | 39126250550 | 39450 | 39550 | 39550 | 39400 | 6430 |
| 665 | 20240223 | 100400 | 38872285050 | 39550 | 39650 | 39650 | 39550 | 2756 |
| 666 | 20240223 | 100300 | 38763210600 | 39600 | 39650 | 39700 | 39550 | 1961 |
| 667 | 20240223 | 100200 | 38685541550 | 39600 | 39800 | 39800 | 39600 | 5391 |
| 668 | 20240223 | 100100 | 38471456550 | 39800 | 39750 | 39800 | 39700 | 2403 |
| 669 | 20240223 | 100000 | 38375914100 | 39750 | 39750 | 39800 | 39700 | 2408 |
| 670 | 20240223 | 095900 | 38280196700 | 39750 | 39800 | 39800 | 39700 | 1436 |
| 671 | 20240223 | 095800 | 38223139950 | 39750 | 39650 | 39800 | 39650 | 3996 |
| 672 | 20240223 | 095700 | 38064311850 | 39700 | 39600 | 39700 | 39600 | 1888 |
| 673 | 20240223 | 095600 | 37989447550 | 39600 | 39550 | 39650 | 39550 | 2928 |
| 674 | 20240223 | 095500 | 37873495050 | 39600 | 39650 | 39650 | 39550 | 2716 |
| 675 | 20240223 | 095400 | 37765945100 | 39650 | 39650 | 39650 | 39600 | 1958 |
| 676 | 20240223 | 095300 | 37688346500 | 39650 | 39550 | 39700 | 39550 | 1865 |
| 677 | 20240223 | 095200 | 37614396950 | 39550 | 39650 | 39650 | 39550 | 4862 |
| 678 | 20240223 | 095100 | 37421951550 | 39600 | 39750 | 39800 | 39600 | 3446 |
| 679 | 20240223 | 095000 | 37285077850 | 39750 | 39550 | 39750 | 39550 | 3360 |
| 680 | 20240223 | 094900 | 37151762400 | 39700 | 39500 | 39700 | 39450 | 4028 |
| 681 | 20240223 | 094800 | 36992483000 | 39400 | 39400 | 39450 | 39350 | 2439 |
| 682 | 20240223 | 094700 | 36896413000 | 39400 | 39500 | 39550 | 39350 | 4031 |
| 683 | 20240223 | 094600 | 36737432650 | 39500 | 39600 | 39650 | 39500 | 2837 |
| 684 | 20240223 | 094500 | 36625180200 | 39600 | 39700 | 39700 | 39550 | 2503 |
| 685 | 20240223 | 094400 | 36526033950 | 39700 | 39700 | 39850 | 39600 | 11821 |
| 686 | 20240223 | 094300 | 36056431050 | 39700 | 39450 | 39700 | 39450 | 4416 |
| 687 | 20240223 | 094200 | 35881674100 | 39450 | 39450 | 39500 | 39400 | 1823 |
| 688 | 20240223 | 094100 | 35809739150 | 39400 | 39200 | 39450 | 39200 | 2578 |
| 689 | 20240223 | 094000 | 35708343600 | 39300 | 39350 | 39400 | 39200 | 6482 |
| 690 | 20240223 | 093900 | 35453668200 | 39350 | 39350 | 39450 | 39300 | 2607 |
| 691 | 20240223 | 093800 | 35351016450 | 39350 | 39500 | 39600 | 39300 | 5061 |
| 692 | 20240223 | 093700 | 35151288450 | 39500 | 39600 | 39650 | 39450 | 5579 |
| 693 | 20240223 | 093600 | 34930629900 | 39550 | 39150 | 39550 | 39150 | 8425 |
| 694 | 20240223 | 093500 | 34599389750 | 39150 | 39300 | 39350 | 39150 | 6464 |
| 695 | 20240223 | 093400 | 34345748000 | 39350 | 39200 | 39400 | 39100 | 6285 |
| 696 | 20240223 | 093300 | 34099293300 | 39200 | 39000 | 39200 | 38900 | 16252 |
| 697 | 20240223 | 093200 | 33465774650 | 39000 | 39200 | 39300 | 39000 | 14446 |
| 698 | 20240223 | 093100 | 32900393450 | 39250 | 39350 | 39350 | 39200 | 6003 |
| 699 | 20240223 | 093000 | 32664665750 | 39300 | 39250 | 39400 | 39150 | 9067 |
| 700 | 20240223 | 092900 | 32308611800 | 39200 | 39450 | 39500 | 39200 | 13147 |
| 701 | 20240223 | 092800 | 31791230300 | 39450 | 39700 | 39700 | 39450 | 18614 |
| 702 | 20240223 | 092700 | 31054971250 | 39650 | 40100 | 40300 | 39650 | 21678 |
| 703 | 20240223 | 092600 | 30190690450 | 40100 | 40450 | 40500 | 40000 | 36935 |
| 704 | 20240223 | 092500 | 28703930100 | 40450 | 39900 | 40600 | 39900 | 67016 |
| 705 | 20240223 | 092400 | 25998805300 | 39900 | 39900 | 40000 | 39800 | 15903 |
| 706 | 20240223 | 092300 | 25364233350 | 39850 | 39900 | 40050 | 39850 | 13825 |
| 707 | 20240223 | 092200 | 24812223250 | 39900 | 40000 | 40100 | 39800 | 35904 |
| 708 | 20240223 | 092100 | 23375117250 | 40000 | 39450 | 40050 | 39450 | 27789 |
| 709 | 20240223 | 092000 | 22267973450 | 39450 | 39400 | 39650 | 39400 | 12854 |
| 710 | 20240223 | 091900 | 21759938100 | 39450 | 39250 | 39450 | 39200 | 8212 |
| 711 | 20240223 | 091800 | 21436924700 | 39250 | 38850 | 39350 | 38850 | 9035 |
| 712 | 20240223 | 091700 | 21084025950 | 38900 | 38950 | 39000 | 38850 | 13024 |
| 713 | 20240223 | 091600 | 20577471600 | 38950 | 39050 | 39100 | 38900 | 22181 |
| 714 | 20240223 | 091500 | 19713089000 | 39100 | 39450 | 39450 | 39050 | 13064 |
| 715 | 20240223 | 091400 | 19201033900 | 39400 | 39250 | 39450 | 39200 | 6984 |
| 716 | 20240223 | 091300 | 18926727100 | 39250 | 39050 | 39350 | 39000 | 19642 |
| 717 | 20240223 | 091200 | 18158255000 | 39050 | 39250 | 39450 | 39050 | 26594 |
| 718 | 20240223 | 091100 | 17116731000 | 39250 | 39550 | 39550 | 39150 | 32202 |
| 719 | 20240223 | 091000 | 15850472000 | 39550 | 39600 | 39700 | 39500 | 12375 |
| 720 | 20240223 | 090900 | 15360805500 | 39550 | 39700 | 39800 | 39500 | 26089 |
| 721 | 20240223 | 090800 | 14327627850 | 39650 | 39850 | 39850 | 39650 | 8838 |
| 722 | 20240223 | 090700 | 13976433950 | 39850 | 40000 | 40100 | 39800 | 14606 |
| 723 | 20240223 | 090600 | 13393194750 | 40100 | 39600 | 40200 | 39600 | 24638 |
| 724 | 20240223 | 090500 | 12407443400 | 39600 | 39950 | 40050 | 39500 | 25729 |
| 725 | 20240223 | 090400 | 11387416050 | 39950 | 39750 | 40050 | 39650 | 23020 |
| 726 | 20240223 | 090300 | 10470879600 | 39750 | 40200 | 40250 | 39600 | 32540 |
| 727 | 20240223 | 090200 | 9175773650 | 40200 | 39950 | 40600 | 39800 | 49271 |
| 728 | 20240223 | 090100 | 7192588900 | 39950 | 40000 | 40000 | 39550 | 31929 |
| 729 | 20240223 | 090000 | 5923271800 | 39900 | 40050 | 40500 | 39850 | 146969 |