37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 3 | 20241112 | 210800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20241112 | 210700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20241112 | 210600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20241112 | 210500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20241112 | 210400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20241112 | 210300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20241112 | 210200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20241112 | 210100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20241112 | 210000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20241112 | 205900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20241112 | 205800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20241112 | 205700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20241112 | 205600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20241112 | 205500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20241112 | 205400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20241112 | 205300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20241112 | 205200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20241112 | 205100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20241112 | 205000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20241112 | 204900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20241112 | 204800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20241112 | 204700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20241112 | 204600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20241112 | 204500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20241112 | 204400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20241112 | 204300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20241112 | 204200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20241112 | 204100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20241112 | 204000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20241112 | 203900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 33 | 20241112 | 203800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20241112 | 203700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20241112 | 203600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20241112 | 203500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20241112 | 203400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20241112 | 203300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20241112 | 203200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20241112 | 203100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20241112 | 203000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20241112 | 202900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20241112 | 202800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20241112 | 202700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20241112 | 202600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20241112 | 202500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20241112 | 202400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20241112 | 202300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20241112 | 202200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20241112 | 202100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20241112 | 202000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20241112 | 201900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20241112 | 201800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20241112 | 201700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20241112 | 201600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20241112 | 201500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20241112 | 201400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20241112 | 201300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20241112 | 201200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20241112 | 201100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20241112 | 201000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20241112 | 200900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 63 | 20241112 | 200800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20241112 | 200700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20241112 | 200600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20241112 | 200500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20241112 | 200400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20241112 | 200300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20241112 | 200200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20241112 | 200100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20241112 | 200000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20241112 | 195900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20241112 | 195800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20241112 | 195700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20241112 | 195600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20241112 | 195500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20241112 | 195400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20241112 | 195300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20241112 | 195200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20241112 | 195100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20241112 | 195000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20241112 | 194900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20241112 | 194800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20241112 | 194700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20241112 | 194600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20241112 | 194500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20241112 | 194400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20241112 | 194300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20241112 | 194200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20241112 | 194100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20241112 | 194000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20241112 | 193900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 93 | 20241112 | 193800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20241112 | 193700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20241112 | 193600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20241112 | 193500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20241112 | 193400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20241112 | 193300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20241112 | 193200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20241112 | 193100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20241112 | 193000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20241112 | 192900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20241112 | 192800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20241112 | 192700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20241112 | 192600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20241112 | 192500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20241112 | 192400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20241112 | 192300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20241112 | 192200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20241112 | 192100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20241112 | 192000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20241112 | 191900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20241112 | 191800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20241112 | 191700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20241112 | 191600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20241112 | 191500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20241112 | 191400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20241112 | 191300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20241112 | 191200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20241112 | 191100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20241112 | 191000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20241112 | 190900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 123 | 20241112 | 190800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20241112 | 190700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20241112 | 190600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20241112 | 190500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20241112 | 190400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20241112 | 190300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20241112 | 190200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20241112 | 190100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20241112 | 190000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20241112 | 185900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20241112 | 185800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20241112 | 185700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20241112 | 185600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20241112 | 185500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20241112 | 185400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20241112 | 185300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20241112 | 185200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20241112 | 185100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20241112 | 185000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20241112 | 184900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20241112 | 184800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20241112 | 184700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20241112 | 184600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20241112 | 184500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20241112 | 184400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20241112 | 184300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20241112 | 184200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20241112 | 184100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20241112 | 184000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20241112 | 183900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 153 | 20241112 | 183800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20241112 | 183700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20241112 | 183600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20241112 | 183500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20241112 | 183400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20241112 | 183300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20241112 | 183200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20241112 | 183100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20241112 | 183000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20241112 | 182900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20241112 | 182800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20241112 | 182700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20241112 | 182600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20241112 | 182500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20241112 | 182400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20241112 | 182300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20241112 | 182200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20241112 | 182100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20241112 | 182000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20241112 | 181900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20241112 | 181800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20241112 | 181700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20241112 | 181600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20241112 | 181500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20241112 | 181400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20241112 | 181300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20241112 | 181200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20241112 | 181100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20241112 | 181000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20241112 | 180900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 183 | 20241112 | 180800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20241112 | 180700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20241112 | 180600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20241112 | 180500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20241112 | 180400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20241112 | 180300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20241112 | 180200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20241112 | 180100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20241112 | 180000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20241112 | 175900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20241112 | 175800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20241112 | 175700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20241112 | 175600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20241112 | 175500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20241112 | 175400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20241112 | 175300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20241112 | 175200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20241112 | 175100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20241112 | 175000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20241112 | 174900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20241112 | 174800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20241112 | 174700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20241112 | 174600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20241112 | 174500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20241112 | 174400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20241112 | 174300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20241112 | 174200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20241112 | 174100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20241112 | 174000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20241112 | 173900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 213 | 20241112 | 173800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20241112 | 173700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20241112 | 173600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20241112 | 173500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20241112 | 173400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20241112 | 173300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20241112 | 173200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20241112 | 173100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20241112 | 173000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20241112 | 172900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20241112 | 172800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20241112 | 172700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20241112 | 172600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20241112 | 172500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20241112 | 172400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20241112 | 172300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20241112 | 172200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20241112 | 172100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20241112 | 172000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20241112 | 171900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20241112 | 171800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20241112 | 171700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20241112 | 171600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20241112 | 171500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20241112 | 171400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241112 | 171300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241112 | 171200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241112 | 171100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241112 | 171000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241112 | 170900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 243 | 20241112 | 170800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241112 | 170700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241112 | 170600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241112 | 170500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241112 | 170400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20241112 | 170300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20241112 | 170200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20241112 | 170100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20241112 | 170000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20241112 | 165900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20241112 | 165800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20241112 | 165700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20241112 | 165600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20241112 | 165500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20241112 | 165400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20241112 | 165300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20241112 | 165200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20241112 | 165100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20241112 | 165000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20241112 | 164900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20241112 | 164800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20241112 | 164700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20241112 | 164600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20241112 | 164500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20241112 | 164400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20241112 | 164300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20241112 | 164200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20241112 | 164100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20241112 | 164000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20241112 | 163900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 273 | 20241112 | 163800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20241112 | 163700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20241112 | 163600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20241112 | 163500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20241112 | 163400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20241112 | 163300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20241112 | 163200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20241112 | 163100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20241112 | 163000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20241112 | 162900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20241112 | 162800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20241112 | 162700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20241112 | 162600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20241112 | 162500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20241112 | 162400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20241112 | 162300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20241112 | 162200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20241112 | 162100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20241112 | 162000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20241112 | 161900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20241112 | 161800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20241112 | 161700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20241112 | 161600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20241112 | 161500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20241112 | 161400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20241112 | 161300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20241112 | 161200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20241112 | 161100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20241112 | 161000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20241112 | 160900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 303 | 20241112 | 160800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20241112 | 160700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20241112 | 160600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20241112 | 160500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20241112 | 160400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20241112 | 160300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20241112 | 160200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20241112 | 160100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20241112 | 160000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20241112 | 155900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20241112 | 155800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20241112 | 155700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20241112 | 155600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20241112 | 155500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20241112 | 155400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20241112 | 155300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20241112 | 155200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20241112 | 155100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20241112 | 155000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20241112 | 154900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20241112 | 154800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20241112 | 154700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20241112 | 154600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20241112 | 154500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20241112 | 154400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20241112 | 154300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20241112 | 154200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20241112 | 154100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20241112 | 154000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20241112 | 153900 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 333 | 20241112 | 153800 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20241112 | 153700 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20241112 | 153600 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20241112 | 153500 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20241112 | 153400 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20241112 | 153300 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 339 | 20241112 | 153200 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 340 | 20241112 | 153100 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 0 |
| 341 | 20241112 | 153000 | 77612800350 | 4490 | 4490 | 4490 | 4490 | 7278 |
| 342 | 20241112 | 152900 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 343 | 20241112 | 152800 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 344 | 20241112 | 152700 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 345 | 20241112 | 152600 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 346 | 20241112 | 152500 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 347 | 20241112 | 152400 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 348 | 20241112 | 152300 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 349 | 20241112 | 152200 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 350 | 20241112 | 152100 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 351 | 20241112 | 152000 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 0 |
| 352 | 20241112 | 151900 | 77580122130 | 4490 | 4490 | 4490 | 4490 | 665 |
| 353 | 20241112 | 151800 | 77577136280 | 4490 | 4490 | 4490 | 4490 | 180 |
| 354 | 20241112 | 151700 | 77576328080 | 4490 | 4490 | 4490 | 4490 | 1175 |
| 355 | 20241112 | 151600 | 77571052330 | 4490 | 4490 | 4490 | 4490 | 1111 |
| 356 | 20241112 | 151500 | 77566063940 | 4490 | 4490 | 4490 | 4490 | 68 |
| 357 | 20241112 | 151400 | 77565758620 | 4490 | 4490 | 4490 | 4490 | 698 |
| 358 | 20241112 | 151300 | 77562624600 | 4490 | 4490 | 4490 | 4490 | 1668 |
| 359 | 20241112 | 151200 | 77555135280 | 4490 | 4490 | 4490 | 4490 | 760 |
| 360 | 20241112 | 151100 | 77551722880 | 4490 | 4490 | 4490 | 4490 | 2962 |
| 361 | 20241112 | 151000 | 77538423500 | 4490 | 4485 | 4490 | 4480 | 79747 |
| 362 | 20241112 | 150900 | 77180369930 | 4485 | 4460 | 4490 | 4460 | 269402 |
| 363 | 20241112 | 150800 | 75972381445 | 4460 | 4450 | 4465 | 4440 | 53452 |
| 364 | 20241112 | 150700 | 75734315345 | 4450 | 4440 | 4460 | 4435 | 52991 |
| 365 | 20241112 | 150600 | 75498251345 | 4440 | 4410 | 4460 | 4410 | 83784 |
| 366 | 20241112 | 150500 | 75126473400 | 4410 | 4335 | 4420 | 4330 | 33452 |
| 367 | 20241112 | 150400 | 74979941630 | 4330 | 4330 | 4355 | 4315 | 25107 |
| 368 | 20241112 | 150300 | 74871221475 | 4330 | 4340 | 4340 | 4300 | 31380 |
| 369 | 20241112 | 150200 | 74735739580 | 4330 | 4365 | 4375 | 4300 | 51248 |
| 370 | 20241112 | 150100 | 74513526720 | 4375 | 4375 | 4385 | 4360 | 10350 |
| 371 | 20241112 | 150000 | 74468305945 | 4370 | 4370 | 4380 | 4360 | 6620 |
| 372 | 20241112 | 145900 | 74439376760 | 4365 | 4380 | 4385 | 4350 | 8573 |
| 373 | 20241112 | 145800 | 74401953480 | 4370 | 4395 | 4405 | 4365 | 40181 |
| 374 | 20241112 | 145700 | 74225661705 | 4400 | 4340 | 4400 | 4330 | 37981 |
| 375 | 20241112 | 145600 | 74060162820 | 4340 | 4355 | 4365 | 4340 | 35754 |
| 376 | 20241112 | 145500 | 73904604495 | 4350 | 4385 | 4395 | 4295 | 87680 |
| 377 | 20241112 | 145400 | 73524448690 | 4390 | 4400 | 4420 | 4390 | 14612 |
| 378 | 20241112 | 145300 | 73460081565 | 4400 | 4445 | 4445 | 4380 | 35749 |
| 379 | 20241112 | 145200 | 73302672265 | 4450 | 4450 | 4455 | 4445 | 6807 |
| 380 | 20241112 | 145100 | 73272384245 | 4450 | 4455 | 4460 | 4445 | 13666 |
| 381 | 20241112 | 145000 | 73211545205 | 4455 | 4445 | 4460 | 4435 | 31106 |
| 382 | 20241112 | 144900 | 73072976980 | 4440 | 4405 | 4440 | 4400 | 30182 |
| 383 | 20241112 | 144800 | 72939405135 | 4400 | 4365 | 4425 | 4365 | 26342 |
| 384 | 20241112 | 144700 | 72823638165 | 4365 | 4435 | 4435 | 4365 | 35857 |
| 385 | 20241112 | 144600 | 72665913715 | 4435 | 4430 | 4435 | 4425 | 6653 |
| 386 | 20241112 | 144500 | 72636442660 | 4425 | 4440 | 4440 | 4425 | 15708 |
| 387 | 20241112 | 144400 | 72566844225 | 4435 | 4455 | 4455 | 4435 | 18045 |
| 388 | 20241112 | 144300 | 72486622050 | 4450 | 4460 | 4460 | 4450 | 17623 |
| 389 | 20241112 | 144200 | 72408159205 | 4455 | 4470 | 4475 | 4450 | 19213 |
| 390 | 20241112 | 144100 | 72322443435 | 4470 | 4475 | 4480 | 4465 | 40881 |
| 391 | 20241112 | 144000 | 72139403430 | 4475 | 4445 | 4475 | 4440 | 73345 |
| 392 | 20241112 | 143900 | 71811874190 | 4445 | 4420 | 4455 | 4420 | 57487 |
| 393 | 20241112 | 143800 | 71556699355 | 4420 | 4425 | 4425 | 4415 | 19829 |
| 394 | 20241112 | 143700 | 71469050540 | 4420 | 4405 | 4425 | 4400 | 15133 |
| 395 | 20241112 | 143600 | 71402216195 | 4405 | 4385 | 4405 | 4385 | 10704 |
| 396 | 20241112 | 143500 | 71355202070 | 4385 | 4405 | 4415 | 4385 | 14355 |
| 397 | 20241112 | 143400 | 71292109385 | 4415 | 4430 | 4435 | 4400 | 52978 |
| 398 | 20241112 | 143300 | 71057915775 | 4430 | 4410 | 4430 | 4410 | 25032 |
| 399 | 20241112 | 143200 | 70947244475 | 4410 | 4410 | 4430 | 4405 | 25257 |
| 400 | 20241112 | 143100 | 70835663715 | 4410 | 4410 | 4420 | 4405 | 25378 |
| 401 | 20241112 | 143000 | 70723637095 | 4415 | 4390 | 4420 | 4385 | 30665 |
| 402 | 20241112 | 142900 | 70588470385 | 4390 | 4365 | 4390 | 4360 | 21586 |
| 403 | 20241112 | 142800 | 70494018635 | 4360 | 4380 | 4385 | 4360 | 18533 |
| 404 | 20241112 | 142700 | 70413000530 | 4385 | 4375 | 4400 | 4370 | 26705 |
| 405 | 20241112 | 142600 | 70295865950 | 4370 | 4355 | 4370 | 4355 | 20288 |
| 406 | 20241112 | 142500 | 70207301580 | 4355 | 4370 | 4380 | 4355 | 19055 |
| 407 | 20241112 | 142400 | 70124030025 | 4375 | 4375 | 4375 | 4355 | 8525 |
| 408 | 20241112 | 142300 | 70086796785 | 4375 | 4340 | 4375 | 4340 | 5199 |
| 409 | 20241112 | 142200 | 70064119260 | 4345 | 4360 | 4360 | 4340 | 11012 |
| 410 | 20241112 | 142100 | 70016210505 | 4350 | 4365 | 4380 | 4340 | 16613 |
| 411 | 20241112 | 142000 | 69943654135 | 4365 | 4350 | 4370 | 4330 | 16205 |
| 412 | 20241112 | 141900 | 69873214580 | 4350 | 4340 | 4350 | 4330 | 17534 |
| 413 | 20241112 | 141800 | 69797136980 | 4340 | 4355 | 4365 | 4305 | 53715 |
| 414 | 20241112 | 141700 | 69564406240 | 4355 | 4375 | 4375 | 4355 | 9540 |
| 415 | 20241112 | 141600 | 69522755900 | 4380 | 4385 | 4390 | 4370 | 7453 |
| 416 | 20241112 | 141500 | 69490087320 | 4385 | 4360 | 4395 | 4355 | 21423 |
| 417 | 20241112 | 141400 | 69396327040 | 4360 | 4395 | 4405 | 4320 | 67932 |
| 418 | 20241112 | 141300 | 69099641215 | 4400 | 4400 | 4405 | 4395 | 11544 |
| 419 | 20241112 | 141200 | 69048841785 | 4395 | 4395 | 4400 | 4385 | 8965 |
| 420 | 20241112 | 141100 | 69009453425 | 4395 | 4400 | 4410 | 4385 | 14366 |
| 421 | 20241112 | 141000 | 68946194820 | 4405 | 4390 | 4410 | 4385 | 15625 |
| 422 | 20241112 | 140900 | 68877543050 | 4390 | 4405 | 4410 | 4380 | 14103 |
| 423 | 20241112 | 140800 | 68815630030 | 4410 | 4405 | 4410 | 4395 | 5244 |
| 424 | 20241112 | 140700 | 68792543505 | 4405 | 4410 | 4415 | 4400 | 9844 |
| 425 | 20241112 | 140600 | 68749178845 | 4415 | 4395 | 4415 | 4390 | 23186 |
| 426 | 20241112 | 140500 | 68646941390 | 4400 | 4385 | 4405 | 4385 | 10379 |
| 427 | 20241112 | 140400 | 68601327100 | 4390 | 4380 | 4390 | 4370 | 5923 |
| 428 | 20241112 | 140300 | 68575386815 | 4380 | 4370 | 4390 | 4370 | 10729 |
| 429 | 20241112 | 140200 | 68528399525 | 4375 | 4385 | 4390 | 4370 | 10048 |
| 430 | 20241112 | 140100 | 68484366100 | 4390 | 4380 | 4395 | 4380 | 4520 |
| 431 | 20241112 | 140000 | 68464528095 | 4375 | 4390 | 4395 | 4370 | 7895 |
| 432 | 20241112 | 135900 | 68429924950 | 4395 | 4395 | 4395 | 4370 | 15682 |
| 433 | 20241112 | 135800 | 68361131140 | 4395 | 4390 | 4425 | 4385 | 63626 |
| 434 | 20241112 | 135700 | 68080852215 | 4385 | 4365 | 4395 | 4360 | 27740 |
| 435 | 20241112 | 135600 | 67959233810 | 4370 | 4365 | 4375 | 4360 | 10740 |
| 436 | 20241112 | 135500 | 67912355155 | 4360 | 4375 | 4380 | 4355 | 19586 |
| 437 | 20241112 | 135400 | 67826857785 | 4380 | 4370 | 4380 | 4365 | 15478 |
| 438 | 20241112 | 135300 | 67759166195 | 4370 | 4350 | 4375 | 4350 | 12808 |
| 439 | 20241112 | 135200 | 67703291840 | 4360 | 4365 | 4370 | 4335 | 25403 |
| 440 | 20241112 | 135100 | 67592843275 | 4370 | 4375 | 4375 | 4355 | 16194 |
| 441 | 20241112 | 135000 | 67522087655 | 4375 | 4380 | 4385 | 4350 | 37778 |
| 442 | 20241112 | 134900 | 67357154510 | 4385 | 4385 | 4390 | 4370 | 40616 |
| 443 | 20241112 | 134800 | 67179170905 | 4380 | 4355 | 4385 | 4350 | 46529 |
| 444 | 20241112 | 134700 | 66975791860 | 4360 | 4365 | 4370 | 4335 | 33673 |
| 445 | 20241112 | 134600 | 66829253810 | 4365 | 4335 | 4365 | 4335 | 38914 |
| 446 | 20241112 | 134500 | 66659917235 | 4330 | 4330 | 4335 | 4290 | 69346 |
| 447 | 20241112 | 134400 | 66360705580 | 4320 | 4360 | 4370 | 4290 | 169637 |
| 448 | 20241112 | 134300 | 65627709750 | 4360 | 4395 | 4395 | 4325 | 105198 |
| 449 | 20241112 | 134200 | 65169785570 | 4385 | 4410 | 4410 | 4385 | 18930 |
| 450 | 20241112 | 134100 | 65086579720 | 4410 | 4410 | 4415 | 4395 | 18406 |
| 451 | 20241112 | 134000 | 65005564840 | 4410 | 4400 | 4415 | 4400 | 20113 |
| 452 | 20241112 | 133900 | 64916864435 | 4400 | 4385 | 4405 | 4370 | 26115 |
| 453 | 20241112 | 133800 | 64802298210 | 4390 | 4395 | 4395 | 4360 | 49512 |
| 454 | 20241112 | 133700 | 64585515670 | 4395 | 4450 | 4450 | 4380 | 67995 |
| 455 | 20241112 | 133600 | 64285693195 | 4450 | 4440 | 4450 | 4440 | 11054 |
| 456 | 20241112 | 133500 | 64236534650 | 4445 | 4450 | 4455 | 4435 | 13255 |
| 457 | 20241112 | 133400 | 64177566595 | 4450 | 4430 | 4450 | 4425 | 13400 |
| 458 | 20241112 | 133300 | 64118108420 | 4430 | 4415 | 4435 | 4410 | 36138 |
| 459 | 20241112 | 133200 | 63958290195 | 4415 | 4445 | 4450 | 4415 | 51115 |
| 460 | 20241112 | 133100 | 63731872600 | 4445 | 4450 | 4455 | 4415 | 41568 |
| 461 | 20241112 | 133000 | 63547710275 | 4450 | 4430 | 4455 | 4425 | 64415 |
| 462 | 20241112 | 132900 | 63261649830 | 4430 | 4410 | 4435 | 4405 | 51029 |
| 463 | 20241112 | 132800 | 63036080635 | 4410 | 4420 | 4425 | 4365 | 116617 |
| 464 | 20241112 | 132700 | 62523340965 | 4420 | 4490 | 4490 | 4410 | 270818 |
| 465 | 20241112 | 132600 | 61310912280 | 4490 | 4490 | 4490 | 4490 | 20980 |
| 466 | 20241112 | 132500 | 61216712080 | 4490 | 4490 | 4490 | 4490 | 522 |
| 467 | 20241112 | 132400 | 61214368300 | 4490 | 4490 | 4490 | 4490 | 1309 |
| 468 | 20241112 | 132300 | 61208490890 | 4490 | 4490 | 4490 | 4490 | 118 |
| 469 | 20241112 | 132200 | 61207961070 | 4490 | 4490 | 4490 | 4490 | 2300 |
| 470 | 20241112 | 132100 | 61197634070 | 4490 | 4490 | 4490 | 4490 | 882 |
| 471 | 20241112 | 132000 | 61193673890 | 4490 | 4490 | 4490 | 4490 | 540 |
| 472 | 20241112 | 131900 | 61191249290 | 4490 | 4490 | 4490 | 4490 | 333 |
| 473 | 20241112 | 131800 | 61189754120 | 4490 | 4490 | 4490 | 4490 | 5584 |
| 474 | 20241112 | 131700 | 61164681960 | 4490 | 4490 | 4490 | 4490 | 5503 |
| 475 | 20241112 | 131600 | 61139973490 | 4490 | 4490 | 4490 | 4490 | 1642 |
| 476 | 20241112 | 131500 | 61132600910 | 4490 | 4490 | 4490 | 4480 | 98540 |
| 477 | 20241112 | 131400 | 60690252005 | 4485 | 4485 | 4490 | 4475 | 30463 |
| 478 | 20241112 | 131300 | 60553628250 | 4480 | 4475 | 4480 | 4460 | 24180 |
| 479 | 20241112 | 131200 | 60445452435 | 4480 | 4460 | 4480 | 4450 | 28895 |
| 480 | 20241112 | 131100 | 60316375455 | 4455 | 4465 | 4480 | 4440 | 57017 |
| 481 | 20241112 | 131000 | 60062039525 | 4470 | 4480 | 4485 | 4430 | 65710 |
| 482 | 20241112 | 130900 | 59768848100 | 4470 | 4490 | 4490 | 4435 | 126730 |
| 483 | 20241112 | 130800 | 59200601815 | 4490 | 4490 | 4490 | 4490 | 37761 |
| 484 | 20241112 | 130700 | 59031054925 | 4490 | 4430 | 4490 | 4425 | 111022 |
| 485 | 20241112 | 130600 | 58536184985 | 4425 | 4420 | 4485 | 4410 | 115770 |
| 486 | 20241112 | 130500 | 58023439675 | 4420 | 4490 | 4490 | 4420 | 372920 |
| 487 | 20241112 | 130400 | 56351386365 | 4490 | 4490 | 4490 | 4490 | 21443 |
| 488 | 20241112 | 130300 | 56255107295 | 4490 | 4490 | 4490 | 4490 | 433 |
| 489 | 20241112 | 130200 | 56253163125 | 4490 | 4490 | 4490 | 4490 | 3199 |
| 490 | 20241112 | 130100 | 56238799615 | 4490 | 4490 | 4490 | 4490 | 3096 |
| 491 | 20241112 | 130000 | 56224898575 | 4490 | 4490 | 4490 | 4490 | 2729 |
| 492 | 20241112 | 125900 | 56212645365 | 4490 | 4490 | 4490 | 4490 | 4535 |
| 493 | 20241112 | 125800 | 56192283215 | 4490 | 4490 | 4490 | 4490 | 3528 |
| 494 | 20241112 | 125700 | 56176442495 | 4490 | 4490 | 4490 | 4490 | 5093 |
| 495 | 20241112 | 125600 | 56153574925 | 4490 | 4490 | 4490 | 4490 | 33657 |
| 496 | 20241112 | 125500 | 56002454995 | 4490 | 4490 | 4490 | 4490 | 22815 |
| 497 | 20241112 | 125400 | 55900015645 | 4490 | 4490 | 4490 | 4490 | 71175 |
| 498 | 20241112 | 125300 | 55580439895 | 4490 | 4490 | 4490 | 4490 | 14426 |
| 499 | 20241112 | 125200 | 55515667155 | 4490 | 4490 | 4490 | 4490 | 4820 |
| 500 | 20241112 | 125100 | 55494025355 | 4490 | 4490 | 4490 | 4490 | 36018 |
| 501 | 20241112 | 125000 | 55332304535 | 4490 | 4490 | 4490 | 4490 | 8893 |
| 502 | 20241112 | 124900 | 55292374965 | 4490 | 4490 | 4490 | 4490 | 2768 |
| 503 | 20241112 | 124800 | 55279946645 | 4490 | 4490 | 4490 | 4490 | 6286 |
| 504 | 20241112 | 124700 | 55251722505 | 4490 | 4490 | 4490 | 4490 | 4824 |
| 505 | 20241112 | 124600 | 55230062745 | 4490 | 4490 | 4490 | 4490 | 4375 |
| 506 | 20241112 | 124500 | 55210418995 | 4490 | 4490 | 4490 | 4490 | 11548 |
| 507 | 20241112 | 124400 | 55158568475 | 4490 | 4490 | 4490 | 4490 | 2449 |
| 508 | 20241112 | 124300 | 55147572465 | 4490 | 4490 | 4490 | 4490 | 15952 |
| 509 | 20241112 | 124200 | 55075947985 | 4490 | 4490 | 4490 | 4490 | 7442 |
| 510 | 20241112 | 124100 | 55042533405 | 4490 | 4490 | 4490 | 4490 | 6800 |
| 511 | 20241112 | 124000 | 55012001405 | 4490 | 4490 | 4490 | 4490 | 19607 |
| 512 | 20241112 | 123900 | 54923965975 | 4490 | 4490 | 4490 | 4490 | 44171 |
| 513 | 20241112 | 123800 | 54725638185 | 4490 | 4490 | 4490 | 4490 | 40679 |
| 514 | 20241112 | 123700 | 54542989475 | 4490 | 4490 | 4490 | 4490 | 110043 |
| 515 | 20241112 | 123600 | 54048896405 | 4490 | 4460 | 4490 | 4450 | 372888 |
| 516 | 20241112 | 123500 | 52376719590 | 4460 | 4430 | 4460 | 4415 | 135809 |
| 517 | 20241112 | 123400 | 51773943785 | 4430 | 4400 | 4490 | 4390 | 380645 |
| 518 | 20241112 | 123300 | 50079386295 | 4400 | 4395 | 4420 | 4390 | 174770 |
| 519 | 20241112 | 123200 | 49309616885 | 4390 | 4380 | 4395 | 4350 | 75908 |
| 520 | 20241112 | 123100 | 48977884165 | 4370 | 4365 | 4395 | 4340 | 96281 |
| 521 | 20241112 | 123000 | 48557563025 | 4345 | 4310 | 4400 | 4280 | 278768 |
| 522 | 20241112 | 122900 | 47342494705 | 4310 | 4260 | 4310 | 4245 | 49387 |
| 523 | 20241112 | 122800 | 47131306665 | 4260 | 4275 | 4280 | 4250 | 38394 |
| 524 | 20241112 | 122700 | 46967495495 | 4285 | 4255 | 4295 | 4250 | 46205 |
| 525 | 20241112 | 122600 | 46770160115 | 4255 | 4275 | 4290 | 4250 | 85420 |
| 526 | 20241112 | 122500 | 46405545310 | 4270 | 4310 | 4325 | 4255 | 132862 |
| 527 | 20241112 | 122400 | 45835143580 | 4310 | 4270 | 4320 | 4260 | 178352 |
| 528 | 20241112 | 122300 | 45070517060 | 4265 | 4240 | 4320 | 4230 | 388182 |
| 529 | 20241112 | 122200 | 43405924705 | 4240 | 4165 | 4265 | 4165 | 224800 |
| 530 | 20241112 | 122100 | 42455126050 | 4170 | 4100 | 4190 | 4100 | 127758 |
| 531 | 20241112 | 122000 | 41923443735 | 4105 | 4100 | 4105 | 4080 | 31124 |
| 532 | 20241112 | 121900 | 41796011265 | 4100 | 4100 | 4120 | 4095 | 17073 |
| 533 | 20241112 | 121800 | 41725871980 | 4090 | 4080 | 4105 | 4075 | 6996 |
| 534 | 20241112 | 121700 | 41697238485 | 4090 | 4080 | 4090 | 4050 | 19436 |
| 535 | 20241112 | 121600 | 41618221670 | 4080 | 4110 | 4120 | 4075 | 16508 |
| 536 | 20241112 | 121500 | 41550567820 | 4115 | 4110 | 4145 | 4095 | 45944 |
| 537 | 20241112 | 121400 | 41360947060 | 4110 | 4105 | 4110 | 4095 | 10665 |
| 538 | 20241112 | 121300 | 41317185290 | 4105 | 4070 | 4110 | 4070 | 6300 |
| 539 | 20241112 | 121200 | 41291434705 | 4070 | 4085 | 4110 | 4070 | 15431 |
| 540 | 20241112 | 121100 | 41228484310 | 4085 | 4120 | 4125 | 4085 | 12406 |
| 541 | 20241112 | 121000 | 41177671350 | 4125 | 4135 | 4140 | 4115 | 10331 |
| 542 | 20241112 | 120900 | 41135063490 | 4135 | 4130 | 4140 | 4110 | 9223 |
| 543 | 20241112 | 120800 | 41096984030 | 4130 | 4095 | 4145 | 4090 | 38166 |
| 544 | 20241112 | 120700 | 40939500165 | 4095 | 4105 | 4105 | 4085 | 10258 |
| 545 | 20241112 | 120600 | 40897475490 | 4110 | 4125 | 4135 | 4100 | 29014 |
| 546 | 20241112 | 120500 | 40778041810 | 4125 | 4125 | 4145 | 4100 | 91158 |
| 547 | 20241112 | 120400 | 40401855590 | 4130 | 4050 | 4130 | 4030 | 83501 |
| 548 | 20241112 | 120300 | 40061424000 | 4050 | 4085 | 4095 | 4050 | 25731 |
| 549 | 20241112 | 120200 | 39956670500 | 4085 | 4085 | 4095 | 4075 | 17149 |
| 550 | 20241112 | 120100 | 39886673115 | 4085 | 4080 | 4105 | 4065 | 26645 |
| 551 | 20241112 | 120000 | 39777659515 | 4080 | 4075 | 4090 | 4050 | 40646 |
| 552 | 20241112 | 115900 | 39612511305 | 4075 | 4085 | 4100 | 4045 | 62247 |
| 553 | 20241112 | 115800 | 39359212280 | 4085 | 4105 | 4135 | 4075 | 58042 |
| 554 | 20241112 | 115700 | 39121353910 | 4100 | 4155 | 4160 | 4050 | 169738 |
| 555 | 20241112 | 115600 | 38426645315 | 4155 | 4150 | 4170 | 4150 | 12201 |
| 556 | 20241112 | 115500 | 38375890425 | 4155 | 4140 | 4180 | 4135 | 37774 |
| 557 | 20241112 | 115400 | 38219059005 | 4140 | 4190 | 4190 | 4140 | 84970 |
| 558 | 20241112 | 115300 | 37865505650 | 4185 | 4230 | 4235 | 4180 | 46315 |
| 559 | 20241112 | 115200 | 37670698820 | 4235 | 4180 | 4235 | 4170 | 70506 |
| 560 | 20241112 | 115100 | 37372993910 | 4180 | 4165 | 4190 | 4160 | 20910 |
| 561 | 20241112 | 115000 | 37285710925 | 4165 | 4200 | 4210 | 4165 | 41697 |
| 562 | 20241112 | 114900 | 37110715355 | 4195 | 4200 | 4240 | 4190 | 110362 |
| 563 | 20241112 | 114800 | 36646374240 | 4200 | 4135 | 4200 | 4130 | 56532 |
| 564 | 20241112 | 114700 | 36409787130 | 4135 | 4170 | 4185 | 4130 | 65872 |
| 565 | 20241112 | 114600 | 36136065345 | 4170 | 4190 | 4200 | 4170 | 53929 |
| 566 | 20241112 | 114500 | 35910307505 | 4185 | 4185 | 4235 | 4185 | 115799 |
| 567 | 20241112 | 114400 | 35422757705 | 4190 | 4155 | 4265 | 4150 | 317746 |
| 568 | 20241112 | 114300 | 34080645395 | 4150 | 4115 | 4160 | 4115 | 62454 |
| 569 | 20241112 | 114200 | 33821829015 | 4115 | 4135 | 4180 | 4105 | 112816 |
| 570 | 20241112 | 114100 | 33354014560 | 4125 | 4160 | 4180 | 4120 | 159100 |
| 571 | 20241112 | 114000 | 32693418015 | 4160 | 4175 | 4240 | 4160 | 386901 |
| 572 | 20241112 | 113900 | 31069382240 | 4170 | 4190 | 4190 | 4160 | 150191 |
| 573 | 20241112 | 113800 | 30440994485 | 4160 | 4160 | 4160 | 4160 | 0 |
| 574 | 20241112 | 113700 | 30440994485 | 4160 | 4075 | 4160 | 4060 | 303769 |
| 575 | 20241112 | 113600 | 29192376265 | 4080 | 3935 | 4090 | 3930 | 333715 |
| 576 | 20241112 | 113500 | 27842631530 | 3935 | 3950 | 3950 | 3910 | 48039 |
| 577 | 20241112 | 113400 | 27653831610 | 3950 | 3935 | 3970 | 3925 | 123844 |
| 578 | 20241112 | 113300 | 27164765995 | 3930 | 3900 | 3935 | 3895 | 43622 |
| 579 | 20241112 | 113200 | 26994042190 | 3900 | 3880 | 3900 | 3880 | 12518 |
| 580 | 20241112 | 113100 | 26945375790 | 3875 | 3900 | 3905 | 3875 | 31868 |
| 581 | 20241112 | 113000 | 26821482280 | 3905 | 3835 | 3910 | 3835 | 60650 |
| 582 | 20241112 | 112900 | 26586240510 | 3835 | 3835 | 3840 | 3830 | 3053 |
| 583 | 20241112 | 112800 | 26574531680 | 3830 | 3845 | 3850 | 3830 | 6071 |
| 584 | 20241112 | 112700 | 26551207950 | 3845 | 3830 | 3845 | 3825 | 11208 |
| 585 | 20241112 | 112600 | 26508259115 | 3830 | 3840 | 3850 | 3825 | 23707 |
| 586 | 20241112 | 112500 | 26417337115 | 3845 | 3835 | 3850 | 3830 | 23398 |
| 587 | 20241112 | 112400 | 26327453385 | 3840 | 3805 | 3840 | 3795 | 15738 |
| 588 | 20241112 | 112300 | 26267461395 | 3815 | 3805 | 3815 | 3805 | 2873 |
| 589 | 20241112 | 112200 | 26256527495 | 3815 | 3805 | 3820 | 3800 | 1005 |
| 590 | 20241112 | 112100 | 26252700335 | 3805 | 3810 | 3815 | 3795 | 5907 |
| 591 | 20241112 | 112000 | 26230217425 | 3810 | 3820 | 3835 | 3800 | 6266 |
| 592 | 20241112 | 111900 | 26206292575 | 3835 | 3835 | 3840 | 3820 | 7954 |
| 593 | 20241112 | 111800 | 26175811320 | 3825 | 3840 | 3840 | 3815 | 13486 |
| 594 | 20241112 | 111700 | 26124214395 | 3840 | 3835 | 3860 | 3820 | 78108 |
| 595 | 20241112 | 111600 | 25824103315 | 3835 | 3795 | 3835 | 3795 | 29609 |
| 596 | 20241112 | 111500 | 25710979960 | 3800 | 3780 | 3800 | 3780 | 6440 |
| 597 | 20241112 | 111400 | 25686574605 | 3785 | 3775 | 3785 | 3775 | 4338 |
| 598 | 20241112 | 111300 | 25670174490 | 3780 | 3780 | 3790 | 3775 | 5199 |
| 599 | 20241112 | 111200 | 25650513230 | 3780 | 3795 | 3795 | 3780 | 13507 |
| 600 | 20241112 | 111100 | 25599310365 | 3790 | 3790 | 3800 | 3785 | 11843 |
| 601 | 20241112 | 111000 | 25554378770 | 3785 | 3775 | 3795 | 3770 | 17343 |
| 602 | 20241112 | 110900 | 25488818910 | 3770 | 3770 | 3780 | 3765 | 22045 |
| 603 | 20241112 | 110800 | 25405623685 | 3775 | 3765 | 3790 | 3755 | 23069 |
| 604 | 20241112 | 110700 | 25318522855 | 3760 | 3760 | 3770 | 3750 | 6787 |
| 605 | 20241112 | 110600 | 25292990575 | 3765 | 3735 | 3775 | 3735 | 6094 |
| 606 | 20241112 | 110500 | 25270111245 | 3735 | 3740 | 3750 | 3735 | 3229 |
| 607 | 20241112 | 110400 | 25258020175 | 3740 | 3740 | 3740 | 3735 | 5347 |
| 608 | 20241112 | 110300 | 25238046515 | 3740 | 3730 | 3750 | 3730 | 7195 |
| 609 | 20241112 | 110200 | 25211156570 | 3735 | 3720 | 3735 | 3720 | 3637 |
| 610 | 20241112 | 110100 | 25197599970 | 3730 | 3720 | 3735 | 3715 | 8710 |
| 611 | 20241112 | 110000 | 25165222830 | 3720 | 3745 | 3745 | 3720 | 16801 |
| 612 | 20241112 | 105900 | 25102501620 | 3740 | 3745 | 3745 | 3735 | 1275 |
| 613 | 20241112 | 105800 | 25097735835 | 3740 | 3735 | 3745 | 3735 | 4569 |
| 614 | 20241112 | 105700 | 25080652000 | 3730 | 3720 | 3745 | 3715 | 15879 |
| 615 | 20241112 | 105600 | 25021426005 | 3720 | 3730 | 3730 | 3715 | 26502 |
| 616 | 20241112 | 105500 | 24922783455 | 3730 | 3750 | 3755 | 3715 | 40731 |
| 617 | 20241112 | 105400 | 24770815215 | 3750 | 3755 | 3760 | 3750 | 14143 |
| 618 | 20241112 | 105300 | 24717752385 | 3750 | 3785 | 3790 | 3750 | 34390 |
| 619 | 20241112 | 105200 | 24588194620 | 3790 | 3805 | 3810 | 3790 | 24171 |
| 620 | 20241112 | 105100 | 24496409600 | 3810 | 3810 | 3815 | 3805 | 6254 |
| 621 | 20241112 | 105000 | 24472590220 | 3815 | 3810 | 3825 | 3805 | 4359 |
| 622 | 20241112 | 104900 | 24455963070 | 3805 | 3810 | 3830 | 3805 | 6774 |
| 623 | 20241112 | 104800 | 24430155430 | 3810 | 3830 | 3830 | 3810 | 5394 |
| 624 | 20241112 | 104700 | 24409535715 | 3820 | 3850 | 3850 | 3820 | 13901 |
| 625 | 20241112 | 104600 | 24356304885 | 3850 | 3855 | 3865 | 3845 | 14386 |
| 626 | 20241112 | 104500 | 24300819440 | 3850 | 3830 | 3855 | 3820 | 13291 |
| 627 | 20241112 | 104400 | 24249935865 | 3835 | 3830 | 3835 | 3820 | 3822 |
| 628 | 20241112 | 104300 | 24235302535 | 3830 | 3845 | 3845 | 3825 | 3773 |
| 629 | 20241112 | 104200 | 24220860870 | 3830 | 3845 | 3845 | 3830 | 3348 |
| 630 | 20241112 | 104100 | 24208013540 | 3845 | 3855 | 3855 | 3840 | 3460 |
| 631 | 20241112 | 104000 | 24194684560 | 3860 | 3835 | 3860 | 3825 | 2386 |
| 632 | 20241112 | 103900 | 24185514720 | 3825 | 3825 | 3850 | 3820 | 3151 |
| 633 | 20241112 | 103800 | 24173455950 | 3825 | 3845 | 3845 | 3820 | 4736 |
| 634 | 20241112 | 103700 | 24155310615 | 3840 | 3845 | 3850 | 3840 | 4977 |
| 635 | 20241112 | 103600 | 24136181675 | 3845 | 3860 | 3865 | 3840 | 13366 |
| 636 | 20241112 | 103500 | 24084680025 | 3860 | 3830 | 3860 | 3830 | 29365 |
| 637 | 20241112 | 103400 | 23971685925 | 3830 | 3815 | 3835 | 3810 | 8686 |
| 638 | 20241112 | 103300 | 23938490035 | 3815 | 3805 | 3825 | 3800 | 8284 |
| 639 | 20241112 | 103200 | 23906935540 | 3805 | 3810 | 3810 | 3785 | 40006 |
| 640 | 20241112 | 103100 | 23754953790 | 3810 | 3825 | 3830 | 3805 | 22825 |
| 641 | 20241112 | 103000 | 23667911615 | 3830 | 3840 | 3840 | 3825 | 12224 |
| 642 | 20241112 | 102900 | 23621078450 | 3840 | 3840 | 3845 | 3835 | 5281 |
| 643 | 20241112 | 102800 | 23600800715 | 3840 | 3830 | 3840 | 3820 | 15381 |
| 644 | 20241112 | 102700 | 23541946935 | 3825 | 3835 | 3840 | 3825 | 23826 |
| 645 | 20241112 | 102600 | 23450665690 | 3835 | 3850 | 3855 | 3830 | 38888 |
| 646 | 20241112 | 102500 | 23301434600 | 3850 | 3865 | 3870 | 3850 | 13043 |
| 647 | 20241112 | 102400 | 23251098245 | 3865 | 3880 | 3880 | 3860 | 7834 |
| 648 | 20241112 | 102300 | 23220792055 | 3875 | 3880 | 3880 | 3865 | 11561 |
| 649 | 20241112 | 102200 | 23176027985 | 3880 | 3895 | 3895 | 3870 | 21257 |
| 650 | 20241112 | 102100 | 23093424445 | 3890 | 3895 | 3910 | 3880 | 33101 |
| 651 | 20241112 | 102000 | 22964439650 | 3900 | 3865 | 3900 | 3855 | 18421 |
| 652 | 20241112 | 101900 | 22892994710 | 3860 | 3865 | 3870 | 3855 | 11494 |
| 653 | 20241112 | 101800 | 22848608990 | 3865 | 3860 | 3885 | 3850 | 9689 |
| 654 | 20241112 | 101700 | 22811156690 | 3850 | 3865 | 3865 | 3850 | 9450 |
| 655 | 20241112 | 101600 | 22774716940 | 3865 | 3885 | 3890 | 3855 | 12952 |
| 656 | 20241112 | 101500 | 22724560380 | 3885 | 3855 | 3895 | 3855 | 17606 |
| 657 | 20241112 | 101400 | 22656248450 | 3855 | 3870 | 3875 | 3850 | 15716 |
| 658 | 20241112 | 101300 | 22595591650 | 3875 | 3870 | 3880 | 3860 | 15067 |
| 659 | 20241112 | 101200 | 22537326615 | 3875 | 3850 | 3875 | 3845 | 11350 |
| 660 | 20241112 | 101100 | 22493508170 | 3850 | 3875 | 3875 | 3840 | 40056 |
| 661 | 20241112 | 101000 | 22339102065 | 3890 | 3905 | 3915 | 3875 | 31596 |
| 662 | 20241112 | 100900 | 22215870365 | 3905 | 3860 | 3925 | 3860 | 54847 |
| 663 | 20241112 | 100800 | 22001940195 | 3865 | 3885 | 3890 | 3860 | 45114 |
| 664 | 20241112 | 100700 | 21827129715 | 3880 | 3895 | 3895 | 3840 | 72722 |
| 665 | 20241112 | 100600 | 21545957110 | 3900 | 3900 | 3905 | 3880 | 52351 |
| 666 | 20241112 | 100500 | 21342297435 | 3900 | 3900 | 3930 | 3900 | 42788 |
| 667 | 20241112 | 100400 | 21174899165 | 3905 | 3960 | 3975 | 3900 | 62419 |
| 668 | 20241112 | 100300 | 20929801845 | 3975 | 3945 | 3990 | 3945 | 62426 |
| 669 | 20241112 | 100200 | 20682382260 | 3945 | 3975 | 3985 | 3930 | 78381 |
| 670 | 20241112 | 100100 | 20372485235 | 3975 | 3985 | 4010 | 3975 | 70055 |
| 671 | 20241112 | 100000 | 20092906375 | 3985 | 4015 | 4030 | 3970 | 119092 |
| 672 | 20241112 | 095900 | 19616456550 | 4010 | 4070 | 4090 | 4010 | 297683 |
| 673 | 20241112 | 095800 | 18408904995 | 4070 | 3995 | 4075 | 3980 | 183010 |
| 674 | 20241112 | 095700 | 17670111530 | 3995 | 4000 | 4010 | 3970 | 121914 |
| 675 | 20241112 | 095600 | 17183429975 | 4005 | 4000 | 4010 | 3980 | 92544 |
| 676 | 20241112 | 095500 | 16813782325 | 4010 | 3990 | 4020 | 3970 | 107963 |
| 677 | 20241112 | 095400 | 16382343990 | 3990 | 3990 | 3990 | 3945 | 94376 |
| 678 | 20241112 | 095300 | 16007097405 | 3990 | 3960 | 4015 | 3955 | 200059 |
| 679 | 20241112 | 095200 | 15208924420 | 3960 | 3945 | 3995 | 3935 | 111537 |
| 680 | 20241112 | 095100 | 14766888800 | 3950 | 4000 | 4000 | 3925 | 186035 |
| 681 | 20241112 | 095000 | 14027586045 | 4000 | 3860 | 4000 | 3855 | 193516 |
| 682 | 20241112 | 094900 | 13267891415 | 3860 | 3805 | 3860 | 3800 | 42382 |
| 683 | 20241112 | 094800 | 13105553165 | 3800 | 3875 | 3880 | 3800 | 86877 |
| 684 | 20241112 | 094700 | 12772465265 | 3870 | 3885 | 3885 | 3830 | 72682 |
| 685 | 20241112 | 094600 | 12491982240 | 3880 | 3890 | 3920 | 3880 | 92795 |
| 686 | 20241112 | 094500 | 12130679495 | 3890 | 3855 | 3895 | 3850 | 52560 |
| 687 | 20241112 | 094400 | 11926789160 | 3850 | 3835 | 3870 | 3830 | 45986 |
| 688 | 20241112 | 094300 | 11750011855 | 3840 | 3865 | 3875 | 3835 | 94856 |
| 689 | 20241112 | 094200 | 11384691110 | 3870 | 3870 | 3910 | 3860 | 94344 |
| 690 | 20241112 | 094100 | 11018129590 | 3865 | 3915 | 3915 | 3860 | 158422 |
| 691 | 20241112 | 094000 | 10402773115 | 3910 | 3950 | 3965 | 3905 | 109745 |
| 692 | 20241112 | 093900 | 9971672335 | 3945 | 3955 | 4015 | 3915 | 193474 |
| 693 | 20241112 | 093800 | 9204755835 | 3955 | 3985 | 4045 | 3940 | 288153 |
| 694 | 20241112 | 093700 | 8056375375 | 4000 | 3910 | 4040 | 3880 | 641721 |
| 695 | 20241112 | 093600 | 5507711095 | 3910 | 3690 | 3940 | 3675 | 344267 |
| 696 | 20241112 | 093500 | 4191638580 | 3685 | 3630 | 3690 | 3625 | 17198 |
| 697 | 20241112 | 093400 | 4128652225 | 3630 | 3615 | 3630 | 3610 | 3908 |
| 698 | 20241112 | 093300 | 4114505295 | 3620 | 3630 | 3630 | 3620 | 12937 |
| 699 | 20241112 | 093200 | 4067612330 | 3630 | 3650 | 3660 | 3630 | 7459 |
| 700 | 20241112 | 093100 | 4040464425 | 3660 | 3650 | 3665 | 3650 | 4970 |
| 701 | 20241112 | 093000 | 4022299080 | 3650 | 3655 | 3665 | 3650 | 11681 |
| 702 | 20241112 | 092900 | 3979591730 | 3655 | 3650 | 3655 | 3640 | 6492 |
| 703 | 20241112 | 092800 | 3955900140 | 3655 | 3660 | 3665 | 3645 | 10833 |
| 704 | 20241112 | 092700 | 3916294595 | 3660 | 3635 | 3660 | 3635 | 16713 |
| 705 | 20241112 | 092600 | 3855375430 | 3635 | 3635 | 3645 | 3620 | 7921 |
| 706 | 20241112 | 092500 | 3826605620 | 3645 | 3615 | 3645 | 3605 | 5664 |
| 707 | 20241112 | 092400 | 3806060595 | 3605 | 3595 | 3630 | 3585 | 9131 |
| 708 | 20241112 | 092300 | 3773193785 | 3600 | 3625 | 3630 | 3600 | 13015 |
| 709 | 20241112 | 092200 | 3726188830 | 3620 | 3630 | 3645 | 3620 | 12061 |
| 710 | 20241112 | 092100 | 3682450850 | 3630 | 3625 | 3635 | 3605 | 10657 |
| 711 | 20241112 | 092000 | 3643858805 | 3615 | 3630 | 3630 | 3590 | 52493 |
| 712 | 20241112 | 091900 | 3454450510 | 3620 | 3630 | 3650 | 3620 | 21672 |
| 713 | 20241112 | 091800 | 3375815140 | 3630 | 3650 | 3665 | 3630 | 6504 |
| 714 | 20241112 | 091700 | 3352136635 | 3650 | 3660 | 3665 | 3650 | 11124 |
| 715 | 20241112 | 091600 | 3311429185 | 3655 | 3650 | 3665 | 3635 | 6419 |
| 716 | 20241112 | 091500 | 3287991800 | 3650 | 3695 | 3695 | 3640 | 16556 |
| 717 | 20241112 | 091400 | 3227208595 | 3695 | 3650 | 3700 | 3640 | 19185 |
| 718 | 20241112 | 091300 | 3156812080 | 3645 | 3660 | 3665 | 3625 | 54244 |
| 719 | 20241112 | 091200 | 2959164330 | 3660 | 3700 | 3700 | 3660 | 23270 |
| 720 | 20241112 | 091100 | 2873585445 | 3700 | 3725 | 3725 | 3675 | 22025 |
| 721 | 20241112 | 091000 | 2792071795 | 3725 | 3665 | 3735 | 3650 | 48468 |
| 722 | 20241112 | 090900 | 2612831955 | 3650 | 3695 | 3695 | 3650 | 95601 |
| 723 | 20241112 | 090800 | 2262612285 | 3685 | 3715 | 3720 | 3685 | 31748 |
| 724 | 20241112 | 090700 | 2145274220 | 3700 | 3735 | 3735 | 3680 | 35064 |
| 725 | 20241112 | 090600 | 2015205825 | 3735 | 3700 | 3735 | 3700 | 41511 |
| 726 | 20241112 | 090500 | 1860790320 | 3700 | 3690 | 3720 | 3685 | 28022 |
| 727 | 20241112 | 090400 | 1756895750 | 3695 | 3690 | 3750 | 3670 | 99550 |
| 728 | 20241112 | 090300 | 1387725090 | 3690 | 3735 | 3750 | 3680 | 132845 |
| 729 | 20241112 | 090200 | 893917815 | 3725 | 3785 | 3785 | 3700 | 237378 |
| 730 | 20241112 | 090100 | 0 | 3455 | 3455 | 3455 | 3455 | 0 |
| 731 | 20241112 | 090000 | 0 | 3455 | 3455 | 3455 | 3455 | 0 |