KissMeData/336040/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	211000	54200	9200	9200	9200	9200	1
3	20231030	210900	54200	9200	9200	9200	9200	0
4	20231030	210800	54200	9200	9200	9200	9200	0
5	20231030	210700	54200	9200	9200	9200	9200	0
6	20231030	210600	54200	9200	9200	9200	9200	0
7	20231030	210500	54200	9200	9200	9200	9200	0
8	20231030	210400	54200	9200	9200	9200	9200	0
9	20231030	210300	54200	9200	9200	9200	9200	0
10	20231030	210200	54200	9200	9200	9200	9200	0
11	20231030	210100	54200	9200	9200	9200	9200	0
12	20231030	210000	54200	9200	9200	9200	9200	0
13	20231030	205900	54200	9200	9200	9200	9200	0
14	20231030	205800	54200	9200	9200	9200	9200	0
15	20231030	205700	54200	9200	9200	9200	9200	0
16	20231030	205600	54200	9200	9200	9200	9200	0
17	20231030	205500	54200	9200	9200	9200	9200	0
18	20231030	205400	54200	9200	9200	9200	9200	0
19	20231030	205300	54200	9200	9200	9200	9200	0
20	20231030	205200	54200	9200	9200	9200	9200	0
21	20231030	205100	54200	9200	9200	9200	9200	0
22	20231030	205000	54200	9200	9200	9200	9200	0
23	20231030	204900	54200	9200	9200	9200	9200	0
24	20231030	204800	54200	9200	9200	9200	9200	0
25	20231030	204700	54200	9200	9200	9200	9200	0
26	20231030	204600	54200	9200	9200	9200	9200	0
27	20231030	204500	54200	9200	9200	9200	9200	0
28	20231030	204400	54200	9200	9200	9200	9200	0
29	20231030	204300	54200	9200	9200	9200	9200	0
30	20231030	204200	54200	9200	9200	9200	9200	0
31	20231030	204100	54200	9200	9200	9200	9200	0
32	20231030	204000	54200	9200	9200	9200	9200	1
33	20231030	203900	54200	9200	9200	9200	9200	0
34	20231030	203800	54200	9200	9200	9200	9200	0
35	20231030	203700	54200	9200	9200	9200	9200	0
36	20231030	203600	54200	9200	9200	9200	9200	0
37	20231030	203500	54200	9200	9200	9200	9200	0
38	20231030	203400	54200	9200	9200	9200	9200	0
39	20231030	203300	54200	9200	9200	9200	9200	0
40	20231030	203200	54200	9200	9200	9200	9200	0
41	20231030	203100	54200	9200	9200	9200	9200	0
42	20231030	203000	54200	9200	9200	9200	9200	0
43	20231030	202900	54200	9200	9200	9200	9200	0
44	20231030	202800	54200	9200	9200	9200	9200	0
45	20231030	202700	54200	9200	9200	9200	9200	0
46	20231030	202600	54200	9200	9200	9200	9200	0
47	20231030	202500	54200	9200	9200	9200	9200	0
48	20231030	202400	54200	9200	9200	9200	9200	0
49	20231030	202300	54200	9200	9200	9200	9200	0
50	20231030	202200	54200	9200	9200	9200	9200	0
51	20231030	202100	54200	9200	9200	9200	9200	0
52	20231030	202000	54200	9200	9200	9200	9200	0
53	20231030	201900	54200	9200	9200	9200	9200	0
54	20231030	201800	54200	9200	9200	9200	9200	0
55	20231030	201700	54200	9200	9200	9200	9200	0
56	20231030	201600	54200	9200	9200	9200	9200	0
57	20231030	201500	54200	9200	9200	9200	9200	0
58	20231030	201400	54200	9200	9200	9200	9200	0
59	20231030	201300	54200	9200	9200	9200	9200	0
60	20231030	201200	54200	9200	9200	9200	9200	0
61	20231030	201100	54200	9200	9200	9200	9200	0
62	20231030	201000	54200	9200	9200	9200	9200	1
63	20231030	200900	54200	9200	9200	9200	9200	0
64	20231030	200800	54200	9200	9200	9200	9200	0
65	20231030	200700	54200	9200	9200	9200	9200	0
66	20231030	200600	54200	9200	9200	9200	9200	0
67	20231030	200500	54200	9200	9200	9200	9200	0
68	20231030	200400	54200	9200	9200	9200	9200	0
69	20231030	200300	54200	9200	9200	9200	9200	0
70	20231030	200200	54200	9200	9200	9200	9200	0
71	20231030	200100	54200	9200	9200	9200	9200	0
72	20231030	200000	54200	9200	9200	9200	9200	0
73	20231030	195900	54200	9200	9200	9200	9200	0
74	20231030	195800	54200	9200	9200	9200	9200	0
75	20231030	195700	54200	9200	9200	9200	9200	0
76	20231030	195600	54200	9200	9200	9200	9200	0
77	20231030	195500	54200	9200	9200	9200	9200	0
78	20231030	195400	54200	9200	9200	9200	9200	0
79	20231030	195300	54200	9200	9200	9200	9200	0
80	20231030	195200	54200	9200	9200	9200	9200	0
81	20231030	195100	54200	9200	9200	9200	9200	0
82	20231030	195000	54200	9200	9200	9200	9200	0
83	20231030	194900	54200	9200	9200	9200	9200	0
84	20231030	194800	54200	9200	9200	9200	9200	0
85	20231030	194700	54200	9200	9200	9200	9200	0
86	20231030	194600	54200	9200	9200	9200	9200	0
87	20231030	194500	54200	9200	9200	9200	9200	0
88	20231030	194400	54200	9200	9200	9200	9200	0
89	20231030	194300	54200	9200	9200	9200	9200	0
90	20231030	194200	54200	9200	9200	9200	9200	0
91	20231030	194100	54200	9200	9200	9200	9200	0
92	20231030	194000	54200	9200	9200	9200	9200	1
93	20231030	193900	54200	9200	9200	9200	9200	0
94	20231030	193800	54200	9200	9200	9200	9200	0
95	20231030	193700	54200	9200	9200	9200	9200	0
96	20231030	193600	54200	9200	9200	9200	9200	0
97	20231030	193500	54200	9200	9200	9200	9200	0
98	20231030	193400	54200	9200	9200	9200	9200	0
99	20231030	193300	54200	9200	9200	9200	9200	0
100	20231030	193200	54200	9200	9200	9200	9200	0
101	20231030	193100	54200	9200	9200	9200	9200	0
102	20231030	193000	54200	9200	9200	9200	9200	0
103	20231030	192900	54200	9200	9200	9200	9200	0
104	20231030	192800	54200	9200	9200	9200	9200	0
105	20231030	192700	54200	9200	9200	9200	9200	0
106	20231030	192600	54200	9200	9200	9200	9200	0
107	20231030	192500	54200	9200	9200	9200	9200	0
108	20231030	192400	54200	9200	9200	9200	9200	0
109	20231030	192300	54200	9200	9200	9200	9200	0
110	20231030	192200	54200	9200	9200	9200	9200	0
111	20231030	192100	54200	9200	9200	9200	9200	0
112	20231030	192000	54200	9200	9200	9200	9200	0
113	20231030	191900	54200	9200	9200	9200	9200	0
114	20231030	191800	54200	9200	9200	9200	9200	0
115	20231030	191700	54200	9200	9200	9200	9200	0
116	20231030	191600	54200	9200	9200	9200	9200	0
117	20231030	191500	54200	9200	9200	9200	9200	0
118	20231030	191400	54200	9200	9200	9200	9200	0
119	20231030	191300	54200	9200	9200	9200	9200	0
120	20231030	191200	54200	9200	9200	9200	9200	0
121	20231030	191100	54200	9200	9200	9200	9200	0
122	20231030	191000	54200	9200	9200	9200	9200	1
123	20231030	190900	54200	9200	9200	9200	9200	0
124	20231030	190800	54200	9200	9200	9200	9200	0
125	20231030	190700	54200	9200	9200	9200	9200	0
126	20231030	190600	54200	9200	9200	9200	9200	0
127	20231030	190500	54200	9200	9200	9200	9200	0
128	20231030	190400	54200	9200	9200	9200	9200	0
129	20231030	190300	54200	9200	9200	9200	9200	0
130	20231030	190200	54200	9200	9200	9200	9200	0
131	20231030	190100	54200	9200	9200	9200	9200	0
132	20231030	190000	54200	9200	9200	9200	9200	0
133	20231030	185900	54200	9200	9200	9200	9200	0
134	20231030	185800	54200	9200	9200	9200	9200	0
135	20231030	185700	54200	9200	9200	9200	9200	0
136	20231030	185600	54200	9200	9200	9200	9200	0
137	20231030	185500	54200	9200	9200	9200	9200	0
138	20231030	185400	54200	9200	9200	9200	9200	0
139	20231030	185300	54200	9200	9200	9200	9200	0
140	20231030	185200	54200	9200	9200	9200	9200	0
141	20231030	185100	54200	9200	9200	9200	9200	0
142	20231030	185000	54200	9200	9200	9200	9200	0
143	20231030	184900	54200	9200	9200	9200	9200	0
144	20231030	184800	54200	9200	9200	9200	9200	0
145	20231030	184700	54200	9200	9200	9200	9200	0
146	20231030	184600	54200	9200	9200	9200	9200	0
147	20231030	184500	54200	9200	9200	9200	9200	0
148	20231030	184400	54200	9200	9200	9200	9200	0
149	20231030	184300	54200	9200	9200	9200	9200	0
150	20231030	184200	54200	9200	9200	9200	9200	0
151	20231030	184100	54200	9200	9200	9200	9200	0
152	20231030	184000	54200	9200	9200	9200	9200	1
153	20231030	183900	54200	9200	9200	9200	9200	0
154	20231030	183800	54200	9200	9200	9200	9200	0
155	20231030	183700	54200	9200	9200	9200	9200	0
156	20231030	183600	54200	9200	9200	9200	9200	0
157	20231030	183500	54200	9200	9200	9200	9200	0
158	20231030	183400	54200	9200	9200	9200	9200	0
159	20231030	183300	54200	9200	9200	9200	9200	0
160	20231030	183200	54200	9200	9200	9200	9200	0
161	20231030	183100	54200	9200	9200	9200	9200	0
162	20231030	183000	54200	9200	9200	9200	9200	0
163	20231030	182900	54200	9200	9200	9200	9200	0
164	20231030	182800	54200	9200	9200	9200	9200	0
165	20231030	182700	54200	9200	9200	9200	9200	0
166	20231030	182600	54200	9200	9200	9200	9200	0
167	20231030	182500	54200	9200	9200	9200	9200	0
168	20231030	182400	54200	9200	9200	9200	9200	0
169	20231030	182300	54200	9200	9200	9200	9200	0
170	20231030	182200	54200	9200	9200	9200	9200	0
171	20231030	182100	54200	9200	9200	9200	9200	0
172	20231030	182000	54200	9200	9200	9200	9200	0
173	20231030	181900	54200	9200	9200	9200	9200	0
174	20231030	181800	54200	9200	9200	9200	9200	0
175	20231030	181700	54200	9200	9200	9200	9200	0
176	20231030	181600	54200	9200	9200	9200	9200	0
177	20231030	181500	54200	9200	9200	9200	9200	0
178	20231030	181400	54200	9200	9200	9200	9200	0
179	20231030	181300	54200	9200	9200	9200	9200	0
180	20231030	181200	54200	9200	9200	9200	9200	0
181	20231030	181100	54200	9200	9200	9200	9200	0
182	20231030	181000	54200	9200	9200	9200	9200	1
183	20231030	180900	54200	9200	9200	9200	9200	0
184	20231030	180800	54200	9200	9200	9200	9200	0
185	20231030	180700	54200	9200	9200	9200	9200	0
186	20231030	180600	54200	9200	9200	9200	9200	0
187	20231030	180500	54200	9200	9200	9200	9200	0
188	20231030	180400	54200	9200	9200	9200	9200	0
189	20231030	180300	54200	9200	9200	9200	9200	0
190	20231030	180200	54200	9200	9200	9200	9200	0
191	20231030	180100	54200	9200	9200	9200	9200	0
192	20231030	180000	54200	9200	9200	9200	9200	0
193	20231030	175900	54200	9200	9200	9200	9200	0
194	20231030	175800	54200	9200	9200	9200	9200	0
195	20231030	175700	54200	9200	9200	9200	9200	0
196	20231030	175600	54200	9200	9200	9200	9200	0
197	20231030	175500	54200	9200	9200	9200	9200	0
198	20231030	175400	54200	9200	9200	9200	9200	0
199	20231030	175300	54200	9200	9200	9200	9200	0
200	20231030	175200	54200	9200	9200	9200	9200	0
201	20231030	175100	54200	9200	9200	9200	9200	0
202	20231030	175000	54200	9200	9200	9200	9200	0
203	20231030	174900	54200	9200	9200	9200	9200	0
204	20231030	174800	54200	9200	9200	9200	9200	0
205	20231030	174700	54200	9200	9200	9200	9200	0
206	20231030	174600	54200	9200	9200	9200	9200	0
207	20231030	174500	54200	9200	9200	9200	9200	0
208	20231030	174400	54200	9200	9200	9200	9200	0
209	20231030	174300	54200	9200	9200	9200	9200	0
210	20231030	174200	54200	9200	9200	9200	9200	0
211	20231030	174100	54200	9200	9200	9200	9200	0
212	20231030	174000	54200	9200	9200	9200	9200	1
213	20231030	173900	54200	9200	9200	9200	9200	0
214	20231030	173800	54200	9200	9200	9200	9200	0
215	20231030	173700	54200	9200	9200	9200	9200	0
216	20231030	173600	54200	9200	9200	9200	9200	0
217	20231030	173500	54200	9200	9200	9200	9200	0
218	20231030	173400	54200	9200	9200	9200	9200	0
219	20231030	173300	54200	9200	9200	9200	9200	0
220	20231030	173200	54200	9200	9200	9200	9200	0
221	20231030	173100	54200	9200	9200	9200	9200	0
222	20231030	173000	54200	9200	9200	9200	9200	0
223	20231030	172900	54200	9200	9200	9200	9200	0
224	20231030	172800	54200	9200	9200	9200	9200	0
225	20231030	172700	54200	9200	9200	9200	9200	0
226	20231030	172600	54200	9200	9200	9200	9200	0
227	20231030	172500	54200	9200	9200	9200	9200	0
228	20231030	172400	54200	9200	9200	9200	9200	0
229	20231030	172300	54200	9200	9200	9200	9200	0
230	20231030	172200	54200	9200	9200	9200	9200	0
231	20231030	172100	54200	9200	9200	9200	9200	0
232	20231030	172000	54200	9200	9200	9200	9200	0
233	20231030	171900	54200	9200	9200	9200	9200	0
234	20231030	171800	54200	9200	9200	9200	9200	0
235	20231030	171700	54200	9200	9200	9200	9200	0
236	20231030	171600	54200	9200	9200	9200	9200	0
237	20231030	171500	54200	9200	9200	9200	9200	0
238	20231030	171400	54200	9200	9200	9200	9200	0
239	20231030	171300	54200	9200	9200	9200	9200	0
240	20231030	171200	54200	9200	9200	9200	9200	0
241	20231030	171100	54200	9200	9200	9200	9200	0
242	20231030	171000	54200	9200	9200	9200	9200	1
243	20231030	170900	54200	9200	9200	9200	9200	0
244	20231030	170800	54200	9200	9200	9200	9200	0
245	20231030	170700	54200	9200	9200	9200	9200	0
246	20231030	170600	54200	9200	9200	9200	9200	0
247	20231030	170500	54200	9200	9200	9200	9200	0
248	20231030	170400	54200	9200	9200	9200	9200	0
249	20231030	170300	54200	9200	9200	9200	9200	0
250	20231030	170200	54200	9200	9200	9200	9200	0
251	20231030	170100	54200	9200	9200	9200	9200	0
252	20231030	170000	54200	9200	9200	9200	9200	0
253	20231030	165900	54200	9200	9200	9200	9200	0
254	20231030	165800	54200	9200	9200	9200	9200	0
255	20231030	165700	54200	9200	9200	9200	9200	0
256	20231030	165600	54200	9200	9200	9200	9200	0
257	20231030	165500	54200	9200	9200	9200	9200	0
258	20231030	165400	54200	9200	9200	9200	9200	0
259	20231030	165300	54200	9200	9200	9200	9200	0
260	20231030	165200	54200	9200	9200	9200	9200	0
261	20231030	165100	54200	9200	9200	9200	9200	0
262	20231030	165000	54200	9200	9200	9200	9200	0
263	20231030	164900	54200	9200	9200	9200	9200	0
264	20231030	164800	54200	9200	9200	9200	9200	0
265	20231030	164700	54200	9200	9200	9200	9200	0
266	20231030	164600	54200	9200	9200	9200	9200	0
267	20231030	164500	54200	9200	9200	9200	9200	0
268	20231030	164400	54200	9200	9200	9200	9200	0
269	20231030	164300	54200	9200	9200	9200	9200	0
270	20231030	164200	54200	9200	9200	9200	9200	0
271	20231030	164100	54200	9200	9200	9200	9200	0
272	20231030	164000	54200	9200	9200	9200	9200	1
273	20231030	163900	54200	9200	9200	9200	9200	0
274	20231030	163800	54200	9200	9200	9200	9200	0
275	20231030	163700	54200	9200	9200	9200	9200	0
276	20231030	163600	54200	9200	9200	9200	9200	0
277	20231030	163500	54200	9200	9200	9200	9200	0
278	20231030	163400	54200	9200	9200	9200	9200	0
279	20231030	163300	54200	9200	9200	9200	9200	0
280	20231030	163200	54200	9200	9200	9200	9200	0
281	20231030	163100	54200	9200	9200	9200	9200	0
282	20231030	163000	54200	9200	9200	9200	9200	0
283	20231030	162900	54200	9200	9200	9200	9200	0
284	20231030	162800	54200	9200	9200	9200	9200	0
285	20231030	162700	54200	9200	9200	9200	9200	0
286	20231030	162600	54200	9200	9200	9200	9200	0
287	20231030	162500	54200	9200	9200	9200	9200	0
288	20231030	162400	54200	9200	9200	9200	9200	0
289	20231030	162300	54200	9200	9200	9200	9200	0
290	20231030	162200	54200	9200	9200	9200	9200	0
291	20231030	162100	54200	9200	9200	9200	9200	0
292	20231030	162000	54200	9200	9200	9200	9200	0
293	20231030	161900	54200	9200	9200	9200	9200	0
294	20231030	161800	54200	9200	9200	9200	9200	0
295	20231030	161700	54200	9200	9200	9200	9200	0
296	20231030	161600	54200	9200	9200	9200	9200	0
297	20231030	161500	54200	9200	9200	9200	9200	0
298	20231030	161400	54200	9200	9200	9200	9200	0
299	20231030	161300	54200	9200	9200	9200	9200	0
300	20231030	161200	54200	9200	9200	9200	9200	0
301	20231030	161100	54200	9200	9200	9200	9200	0
302	20231030	161000	54200	9200	9200	9200	9200	1
303	20231030	160900	54200	9200	9200	9200	9200	0
304	20231030	160800	54200	9200	9200	9200	9200	0
305	20231030	160700	54200	9200	9200	9200	9200	0
306	20231030	160600	54200	9200	9200	9200	9200	0
307	20231030	160500	54200	9200	9200	9200	9200	0
308	20231030	160400	54200	9200	9200	9200	9200	0
309	20231030	160300	54200	9200	9200	9200	9200	0
310	20231030	160200	54200	9200	9200	9200	9200	0
311	20231030	160100	54200	9200	9200	9200	9200	0
312	20231030	160000	54200	9200	9200	9200	9200	0
313	20231030	155900	54200	9200	9200	9200	9200	0
314	20231030	155800	54200	9200	9200	9200	9200	0
315	20231030	155700	54200	9200	9200	9200	9200	0
316	20231030	155600	54200	9200	9200	9200	9200	0
317	20231030	155500	54200	9200	9200	9200	9200	0
318	20231030	155400	54200	9200	9200	9200	9200	0
319	20231030	155300	54200	9200	9200	9200	9200	0
320	20231030	155200	54200	9200	9200	9200	9200	0
321	20231030	155100	54200	9200	9200	9200	9200	0
322	20231030	155000	54200	9200	9200	9200	9200	0
323	20231030	154900	54200	9200	9200	9200	9200	0
324	20231030	154800	54200	9200	9200	9200	9200	0
325	20231030	154700	54200	9200	9200	9200	9200	0
326	20231030	154600	54200	9200	9200	9200	9200	0
327	20231030	154500	54200	9200	9200	9200	9200	0
328	20231030	154400	54200	9200	9200	9200	9200	0
329	20231030	154300	54200	9200	9200	9200	9200	0
330	20231030	154200	54200	9200	9200	9200	9200	0
331	20231030	154100	54200	9200	9200	9200	9200	0
332	20231030	154000	54200	9200	9200	9200	9200	1
333	20231030	153900	54200	9200	9200	9200	9200	0
334	20231030	153800	54200	9200	9200	9200	9200	0
335	20231030	153700	54200	9200	9200	9200	9200	0
336	20231030	153600	54200	9200	9200	9200	9200	0
337	20231030	153500	54200	9200	9200	9200	9200	0
338	20231030	153400	54200	9200	9200	9200	9200	0
339	20231030	153300	54200	9200	9200	9200	9200	0
340	20231030	153200	54200	9200	9200	9200	9200	0
341	20231030	153100	54200	9200	9200	9200	9200	0
342	20231030	153000	54200	9200	9200	9200	9200	0
343	20231030	152900	54200	9200	9200	9200	9200	0
344	20231030	152800	54200	9200	9200	9200	9200	0
345	20231030	152700	54200	9200	9200	9200	9200	0
346	20231030	152600	54200	9200	9200	9200	9200	0
347	20231030	152500	54200	9200	9200	9200	9200	0
348	20231030	152400	54200	9200	9200	9200	9200	0
349	20231030	152300	54200	9200	9200	9200	9200	0
350	20231030	152200	54200	9200	9200	9200	9200	0
351	20231030	152100	54200	9200	9200	9200	9200	0
352	20231030	152000	54200	9200	9200	9200	9200	0
353	20231030	151900	54200	9200	9200	9200	9200	0
354	20231030	151800	54200	9200	9200	9200	9200	0
355	20231030	151700	54200	9200	9200	9200	9200	0
356	20231030	151600	54200	9200	9200	9200	9200	0
357	20231030	151500	54200	9200	9200	9200	9200	0
358	20231030	151400	54200	9200	9200	9200	9200	0
359	20231030	151300	54200	9200	9200	9200	9200	0
360	20231030	151200	54200	9200	9200	9200	9200	0
361	20231030	151100	54200	9200	9200	9200	9200	0
362	20231030	151000	54200	9200	9200	9200	9200	0
363	20231030	150900	54200	9200	9200	9200	9200	0
364	20231030	150800	54200	9200	9200	9200	9200	0
365	20231030	150700	54200	9200	9200	9200	9200	0
366	20231030	150600	54200	9200	9200	9200	9200	0
367	20231030	150500	54200	9200	9200	9200	9200	0
368	20231030	150400	54200	9200	9200	9200	9200	0
369	20231030	150300	54200	9200	9200	9200	9200	0
370	20231030	150200	54200	9200	9200	9200	9200	0
371	20231030	150100	54200	9200	9200	9200	9200	0
372	20231030	150000	54200	9200	9200	9200	9200	0
373	20231030	145900	54200	9200	9200	9200	9200	0
374	20231030	145800	54200	9200	9200	9200	9200	0
375	20231030	145700	54200	9200	9200	9200	9200	0
376	20231030	145600	54200	9200	9200	9200	9200	0
377	20231030	145500	54200	9200	9200	9200	9200	0
378	20231030	145400	54200	9200	9200	9200	9200	0
379	20231030	145300	54200	9200	9200	9200	9200	0
380	20231030	145200	54200	9200	9200	9200	9200	0
381	20231030	145100	54200	9200	9200	9200	9200	0
382	20231030	145000	54200	9200	9200	9200	9200	0
383	20231030	144900	54200	9200	9200	9200	9200	0
384	20231030	144800	54200	9200	9200	9200	9200	0
385	20231030	144700	54200	9200	9200	9200	9200	0
386	20231030	144600	54200	9200	9200	9200	9200	0
387	20231030	144500	54200	9200	9200	9200	9200	0
388	20231030	144400	54200	9200	9200	9200	9200	0
389	20231030	144300	54200	9200	9200	9200	9200	0
390	20231030	144200	54200	9200	9200	9200	9200	0
391	20231030	144100	54200	9200	9200	9200	9200	0
392	20231030	144000	54200	9200	9200	9200	9200	0
393	20231030	143900	54200	9200	9200	9200	9200	0
394	20231030	143800	54200	9200	9200	9200	9200	0
395	20231030	143700	54200	9200	9200	9200	9200	0
396	20231030	143600	54200	9200	9200	9200	9200	0
397	20231030	143500	54200	9200	9200	9200	9200	0
398	20231030	143400	54200	9200	9200	9200	9200	0
399	20231030	143300	54200	9200	9200	9200	9200	0
400	20231030	143200	54200	9200	9200	9200	9200	0
401	20231030	143100	54200	9200	9200	9200	9200	0
402	20231030	143000	54200	9200	9200	9200	9200	0
403	20231030	142900	54200	9200	9200	9200	9200	0
404	20231030	142800	54200	9200	9200	9200	9200	0
405	20231030	142700	54200	9200	9200	9200	9200	0
406	20231030	142600	54200	9200	9200	9200	9200	0
407	20231030	142500	54200	9200	9200	9200	9200	0
408	20231030	142400	54200	9200	9200	9200	9200	0
409	20231030	142300	54200	9200	9200	9200	9200	0
410	20231030	142200	54200	9200	9200	9200	9200	0
411	20231030	142100	54200	9200	9200	9200	9200	0
412	20231030	142000	54200	9200	9200	9200	9200	0
413	20231030	141900	54200	9200	9200	9200	9200	0
414	20231030	141800	54200	9200	9200	9200	9200	0
415	20231030	141700	54200	9200	9200	9200	9200	0
416	20231030	141600	54200	9200	9200	9200	9200	0
417	20231030	141500	54200	9200	9200	9200	9200	0
418	20231030	141400	54200	9200	9200	9200	9200	0
419	20231030	141300	54200	9200	9200	9200	9200	0
420	20231030	141200	54200	9200	9200	9200	9200	0
421	20231030	141100	54200	9200	9200	9200	9200	0
422	20231030	141000	54200	9200	9200	9200	9200	0
423	20231030	140900	54200	9200	9200	9200	9200	0
424	20231030	140800	54200	9200	9200	9200	9200	0
425	20231030	140700	54200	9200	9200	9200	9200	0
426	20231030	140600	54200	9200	9200	9200	9200	0
427	20231030	140500	54200	9200	9200	9200	9200	0
428	20231030	140400	54200	9200	9200	9200	9200	0
429	20231030	140300	54200	9200	9200	9200	9200	0
430	20231030	140200	54200	9200	9200	9200	9200	0
431	20231030	140100	54200	9200	9200	9200	9200	0
432	20231030	140000	54200	9200	9200	9200	9200	0
433	20231030	135900	54200	9200	9200	9200	9200	0
434	20231030	135800	54200	9200	9200	9200	9200	0
435	20231030	135700	54200	9200	9200	9200	9200	0
436	20231030	135600	54200	9200	9200	9200	9200	0
437	20231030	135500	54200	9200	9200	9200	9200	0
438	20231030	135400	54200	9200	9200	9200	9200	0
439	20231030	135300	54200	9200	9200	9200	9200	0
440	20231030	135200	54200	9200	9200	9200	9200	0
441	20231030	135100	54200	9200	9200	9200	9200	0
442	20231030	135000	54200	9200	9200	9200	9200	0
443	20231030	134900	54200	9200	9200	9200	9200	0
444	20231030	134800	54200	9200	9200	9200	9200	0
445	20231030	134700	54200	9200	9200	9200	9200	0
446	20231030	134600	54200	9200	9200	9200	9200	0
447	20231030	134500	54200	9200	9200	9200	9200	0
448	20231030	134400	54200	9200	9200	9200	9200	0
449	20231030	134300	54200	9200	9200	9200	9200	0
450	20231030	134200	54200	9200	9200	9200	9200	0
451	20231030	134100	54200	9200	9200	9200	9200	0
452	20231030	134000	54200	9200	9200	9200	9200	0
453	20231030	133900	54200	9200	9200	9200	9200	0
454	20231030	133800	54200	9200	9200	9200	9200	0
455	20231030	133700	54200	9200	9200	9200	9200	0
456	20231030	133600	54200	9200	9200	9200	9200	0
457	20231030	133500	54200	9200	9200	9200	9200	0
458	20231030	133400	54200	9200	9200	9200	9200	0
459	20231030	133300	54200	9200	9200	9200	9200	0
460	20231030	133200	54200	9200	9200	9200	9200	0
461	20231030	133100	54200	9200	9200	9200	9200	0
462	20231030	133000	54200	9200	9200	9200	9200	0
463	20231030	132900	54200	9200	9200	9200	9200	0
464	20231030	132800	54200	9200	9200	9200	9200	0
465	20231030	132700	54200	9200	9200	9200	9200	0
466	20231030	132600	54200	9200	9200	9200	9200	0
467	20231030	132500	54200	9200	9200	9200	9200	0
468	20231030	132400	54200	9200	9200	9200	9200	0
469	20231030	132300	54200	9200	9200	9200	9200	0
470	20231030	132200	54200	9200	9200	9200	9200	0
471	20231030	132100	54200	9200	9200	9200	9200	0
472	20231030	132000	54200	9200	9200	9200	9200	0
473	20231030	131900	54200	9200	9200	9200	9200	0
474	20231030	131800	54200	9200	9200	9200	9200	0
475	20231030	131700	54200	9200	9200	9200	9200	0
476	20231030	131600	54200	9200	9200	9200	9200	0
477	20231030	131500	54200	9200	9200	9200	9200	0
478	20231030	131400	54200	9200	9200	9200	9200	0
479	20231030	131300	54200	9200	9200	9200	9200	0
480	20231030	131200	54200	9200	9200	9200	9200	0
481	20231030	131100	54200	9200	9200	9200	9200	0
482	20231030	131000	54200	9200	9200	9200	9200	0
483	20231030	130900	54200	9200	9200	9200	9200	0
484	20231030	130800	54200	9200	9200	9200	9200	0
485	20231030	130700	54200	9200	9200	9200	9200	0
486	20231030	130600	54200	9200	9200	9200	9200	0
487	20231030	130500	54200	9200	9200	9200	9200	0
488	20231030	130400	54200	9200	9200	9200	9200	0
489	20231030	130300	54200	9200	9200	9200	9200	0
490	20231030	130200	54200	9200	9200	9200	9200	0
491	20231030	130100	54200	9200	9200	9200	9200	0
492	20231030	130000	54200	9200	9200	9200	9200	0
493	20231030	125900	54200	9200	9200	9200	9200	0
494	20231030	125800	54200	9200	9200	9200	9200	0
495	20231030	125700	54200	9200	9200	9200	9200	0
496	20231030	125600	54200	9200	9200	9200	9200	0
497	20231030	125500	54200	9200	9200	9200	9200	0
498	20231030	125400	54200	9200	9200	9200	9200	0
499	20231030	125300	54200	9200	9200	9200	9200	0
500	20231030	125200	54200	9200	9200	9200	9200	0
501	20231030	125100	54200	9200	9200	9200	9200	0
502	20231030	125000	54200	9200	9200	9200	9200	0
503	20231030	124900	54200	9200	9200	9200	9200	0
504	20231030	124800	54200	9200	9200	9200	9200	0
505	20231030	124700	54200	9200	9200	9200	9200	0
506	20231030	124600	54200	9200	9200	9200	9200	0
507	20231030	124500	54200	9200	9200	9200	9200	0
508	20231030	124400	54200	9200	9200	9200	9200	0
509	20231030	124300	54200	9200	9200	9200	9200	0
510	20231030	124200	54200	9200	9200	9200	9200	0
511	20231030	124100	54200	9200	9200	9200	9200	0
512	20231030	124000	54200	9200	9200	9200	9200	0
513	20231030	123900	54200	9200	9200	9200	9200	0
514	20231030	123800	54200	9200	9200	9200	9200	0
515	20231030	123700	54200	9200	9200	9200	9200	0
516	20231030	123600	54200	9200	9200	9200	9200	0
517	20231030	123500	54200	9200	9200	9200	9200	0
518	20231030	123400	54200	9200	9200	9200	9200	0
519	20231030	123300	54200	9200	9200	9200	9200	0
520	20231030	123200	54200	9200	9200	9200	9200	0
521	20231030	123100	54200	9200	9200	9200	9200	0
522	20231030	123000	54200	9200	9200	9200	9200	0
523	20231030	122900	54200	9200	9200	9200	9200	0
524	20231030	122800	54200	9200	9200	9200	9200	0
525	20231030	122700	54200	9200	9200	9200	9200	0
526	20231030	122600	54200	9200	9200	9200	9200	0
527	20231030	122500	54200	9200	9200	9200	9200	0
528	20231030	122400	54200	9200	9200	9200	9200	0
529	20231030	122300	54200	9200	9200	9200	9200	0
530	20231030	122200	54200	9200	9200	9200	9200	0
531	20231030	122100	54200	9200	9200	9200	9200	0
532	20231030	122000	54200	9200	9200	9200	9200	0
533	20231030	121900	54200	9200	9200	9200	9200	0
534	20231030	121800	54200	9200	9200	9200	9200	0
535	20231030	121700	54200	9200	9200	9200	9200	0
536	20231030	121600	54200	9200	9200	9200	9200	0
537	20231030	121500	54200	9200	9200	9200	9200	0
538	20231030	121400	54200	9200	9200	9200	9200	0
539	20231030	121300	54200	9200	9200	9200	9200	0
540	20231030	121200	54200	9200	9200	9200	9200	0
541	20231030	121100	54200	9200	9200	9200	9200	0
542	20231030	121000	54200	9200	9200	9200	9200	0
543	20231030	120900	54200	9200	9200	9200	9200	0
544	20231030	120800	54200	9200	9200	9200	9200	0
545	20231030	120700	54200	9200	9200	9200	9200	0
546	20231030	120600	54200	9200	9200	9200	9200	0
547	20231030	120500	54200	9200	9200	9200	9200	0
548	20231030	120400	54200	9200	9200	9200	9200	0
549	20231030	120300	54200	9200	9200	9200	9200	1
550	20231030	120200	45000	9000	9000	9000	9000	0
551	20231030	120100	45000	9000	9000	9000	9000	0
552	20231030	120000	45000	9000	9000	9000	9000	0
553	20231030	115900	45000	9000	9000	9000	9000	0
554	20231030	115800	45000	9000	9000	9000	9000	0
555	20231030	115700	45000	9000	9000	9000	9000	0
556	20231030	115600	45000	9000	9000	9000	9000	0
557	20231030	115500	45000	9000	9000	9000	9000	0
558	20231030	115400	45000	9000	9000	9000	9000	0
559	20231030	115300	45000	9000	9000	9000	9000	0
560	20231030	115200	45000	9000	9000	9000	9000	0
561	20231030	115100	45000	9000	9000	9000	9000	0
562	20231030	115000	45000	9000	9000	9000	9000	0
563	20231030	114900	45000	9000	9000	9000	9000	0
564	20231030	114800	45000	9000	9000	9000	9000	0
565	20231030	114700	45000	9000	9000	9000	9000	0
566	20231030	114600	45000	9000	9000	9000	9000	0
567	20231030	114500	45000	9000	9000	9000	9000	0
568	20231030	114400	45000	9000	9000	9000	9000	0
569	20231030	114300	45000	9000	9000	9000	9000	0
570	20231030	114200	45000	9000	9000	9000	9000	0
571	20231030	114100	45000	9000	9000	9000	9000	0
572	20231030	114000	45000	9000	9000	9000	9000	0
573	20231030	113900	45000	9000	9000	9000	9000	0
574	20231030	113800	45000	9000	9000	9000	9000	0
575	20231030	113700	45000	9000	9000	9000	9000	0
576	20231030	113600	45000	9000	9000	9000	9000	0
577	20231030	113500	45000	9000	9000	9000	9000	0
578	20231030	113400	45000	9000	9000	9000	9000	0
579	20231030	113300	45000	9000	9000	9000	9000	0
580	20231030	113200	45000	9000	9000	9000	9000	0
581	20231030	113100	45000	9000	9000	9000	9000	0
582	20231030	113000	45000	9000	9000	9000	9000	0
583	20231030	112900	45000	9000	9000	9000	9000	0
584	20231030	112800	45000	9000	9000	9000	9000	0
585	20231030	112700	45000	9000	9000	9000	9000	0
586	20231030	112600	45000	9000	9000	9000	9000	0
587	20231030	112500	45000	9000	9000	9000	9000	0
588	20231030	112400	45000	9000	9000	9000	9000	0
589	20231030	112300	45000	9000	9000	9000	9000	0
590	20231030	112200	45000	9000	9000	9000	9000	4
591	20231030	112100	9000	9000	9000	9000	9000	0
592	20231030	112000	9000	9000	9000	9000	9000	0
593	20231030	111900	9000	9000	9000	9000	9000	0
594	20231030	111800	9000	9000	9000	9000	9000	0
595	20231030	111700	9000	9000	9000	9000	9000	0
596	20231030	111600	9000	9000	9000	9000	9000	0
597	20231030	111500	9000	9000	9000	9000	9000	0
598	20231030	111400	9000	9000	9000	9000	9000	0
599	20231030	111300	9000	9000	9000	9000	9000	0
600	20231030	111200	9000	9000	9000	9000	9000	0
601	20231030	111100	9000	9000	9000	9000	9000	0
602	20231030	111000	9000	9000	9000	9000	9000	0
603	20231030	110900	9000	9000	9000	9000	9000	0
604	20231030	110800	9000	9000	9000	9000	9000	0
605	20231030	110700	9000	9000	9000	9000	9000	0
606	20231030	110600	9000	9000	9000	9000	9000	0
607	20231030	110500	9000	9000	9000	9000	9000	0
608	20231030	110400	9000	9000	9000	9000	9000	0
609	20231030	110300	9000	9000	9000	9000	9000	0
610	20231030	110200	9000	9000	9000	9000	9000	0
611	20231030	110100	9000	9000	9000	9000	9000	0
612	20231030	110000	9000	9000	9000	9000	9000	0
613	20231030	105900	9000	9000	9000	9000	9000	0
614	20231030	105800	9000	9000	9000	9000	9000	0
615	20231030	105700	9000	9000	9000	9000	9000	0
616	20231030	105600	9000	9000	9000	9000	9000	0
617	20231030	105500	9000	9000	9000	9000	9000	0
618	20231030	105400	9000	9000	9000	9000	9000	0
619	20231030	105300	9000	9000	9000	9000	9000	0
620	20231030	105200	9000	9000	9000	9000	9000	0
621	20231030	105100	9000	9000	9000	9000	9000	0
622	20231030	105000	9000	9000	9000	9000	9000	0
623	20231030	104900	9000	9000	9000	9000	9000	0
624	20231030	104800	9000	9000	9000	9000	9000	0
625	20231030	104700	9000	9000	9000	9000	9000	0
626	20231030	104600	9000	9000	9000	9000	9000	0
627	20231030	104500	9000	9000	9000	9000	9000	0
628	20231030	104400	9000	9000	9000	9000	9000	0
629	20231030	104300	9000	9000	9000	9000	9000	0
630	20231030	104200	9000	9000	9000	9000	9000	0
631	20231030	104100	9000	9000	9000	9000	9000	0
632	20231030	104000	9000	9000	9000	9000	9000	0
633	20231030	103900	9000	9000	9000	9000	9000	0
634	20231030	103800	9000	9000	9000	9000	9000	0
635	20231030	103700	9000	9000	9000	9000	9000	0
636	20231030	103600	9000	9000	9000	9000	9000	0
637	20231030	103500	9000	9000	9000	9000	9000	0
638	20231030	103400	9000	9000	9000	9000	9000	0
639	20231030	103300	9000	9000	9000	9000	9000	0
640	20231030	103200	9000	9000	9000	9000	9000	0
641	20231030	103100	9000	9000	9000	9000	9000	0
642	20231030	103000	9000	9000	9000	9000	9000	0
643	20231030	102900	9000	9000	9000	9000	9000	0
644	20231030	102800	9000	9000	9000	9000	9000	0
645	20231030	102700	9000	9000	9000	9000	9000	0
646	20231030	102600	9000	9000	9000	9000	9000	0
647	20231030	102500	9000	9000	9000	9000	9000	0
648	20231030	102400	9000	9000	9000	9000	9000	0
649	20231030	102300	9000	9000	9000	9000	9000	0
650	20231030	102200	9000	9000	9000	9000	9000	0
651	20231030	102100	9000	9000	9000	9000	9000	0
652	20231030	102000	9000	9000	9000	9000	9000	0
653	20231030	101900	9000	9000	9000	9000	9000	0
654	20231030	101800	9000	9000	9000	9000	9000	1
655	20231030	101700	0	9000	9000	9000	9000	0
656	20231030	101600	0	9000	9000	9000	9000	0
657	20231030	101500	0	9000	9000	9000	9000	0
658	20231030	101400	0	9000	9000	9000	9000	0
659	20231030	101300	0	9000	9000	9000	9000	0
660	20231030	101200	0	9000	9000	9000	9000	0
661	20231030	101100	0	9000	9000	9000	9000	0
662	20231030	101000	0	9000	9000	9000	9000	0
663	20231030	100900	0	9000	9000	9000	9000	0
664	20231030	100800	0	9000	9000	9000	9000	0
665	20231030	100700	0	9000	9000	9000	9000	0
666	20231030	100600	0	9000	9000	9000	9000	0
667	20231030	100500	0	9000	9000	9000	9000	0
668	20231030	100400	0	9000	9000	9000	9000	0
669	20231030	100300	0	9000	9000	9000	9000	0
670	20231030	100200	0	9000	9000	9000	9000	0
671	20231030	100100	0	9000	9000	9000	9000	0
672	20231030	100000	0	9000	9000	9000	9000	0
673	20231030	095900	0	9000	9000	9000	9000	0
674	20231030	095800	0	9000	9000	9000	9000	0
675	20231030	095700	0	9000	9000	9000	9000	0
676	20231030	095600	0	9000	9000	9000	9000	0
677	20231030	095500	0	9000	9000	9000	9000	0
678	20231030	095400	0	9000	9000	9000	9000	0
679	20231030	095300	0	9000	9000	9000	9000	0
680	20231030	095200	0	9000	9000	9000	9000	0
681	20231030	095100	0	9000	9000	9000	9000	0
682	20231030	095000	0	9000	9000	9000	9000	0
683	20231030	094900	0	9000	9000	9000	9000	0
684	20231030	094800	0	9000	9000	9000	9000	0
685	20231030	094700	0	9000	9000	9000	9000	0
686	20231030	094600	0	9000	9000	9000	9000	0
687	20231030	094500	0	9000	9000	9000	9000	0
688	20231030	094400	0	9000	9000	9000	9000	0
689	20231030	094300	0	9000	9000	9000	9000	0
690	20231030	094200	0	9000	9000	9000	9000	0
691	20231030	094100	0	9000	9000	9000	9000	0
692	20231030	094000	0	9000	9000	9000	9000	0
693	20231030	093900	0	9000	9000	9000	9000	0
694	20231030	093800	0	9000	9000	9000	9000	0
695	20231030	093700	0	9000	9000	9000	9000	0
696	20231030	093600	0	9000	9000	9000	9000	0
697	20231030	093500	0	9000	9000	9000	9000	0
698	20231030	093400	0	9000	9000	9000	9000	0
699	20231030	093300	0	9000	9000	9000	9000	0
700	20231030	093200	0	9000	9000	9000	9000	0
701	20231030	093100	0	9000	9000	9000	9000	0
702	20231030	093000	0	9000	9000	9000	9000	0
703	20231030	092900	0	9000	9000	9000	9000	0
704	20231030	092800	0	9000	9000	9000	9000	0
705	20231030	092700	0	9000	9000	9000	9000	0
706	20231030	092600	0	9000	9000	9000	9000	0
707	20231030	092500	0	9000	9000	9000	9000	0
708	20231030	092400	0	9000	9000	9000	9000	0
709	20231030	092300	0	9000	9000	9000	9000	0
710	20231030	092200	0	9000	9000	9000	9000	0
711	20231030	092100	0	9000	9000	9000	9000	0
712	20231030	092000	0	9000	9000	9000	9000	0
713	20231030	091900	0	9000	9000	9000	9000	0
714	20231030	091800	0	9000	9000	9000	9000	0
715	20231030	091700	0	9000	9000	9000	9000	0
716	20231030	091600	0	9000	9000	9000	9000	0
717	20231030	091500	0	9000	9000	9000	9000	0
718	20231030	091400	0	9000	9000	9000	9000	0
719	20231030	091300	0	9000	9000	9000	9000	0
720	20231030	091200	0	9000	9000	9000	9000	0
721	20231030	091100	0	9000	9000	9000	9000	0
722	20231030	091000	0	9000	9000	9000	9000	0
723	20231030	090900	0	9000	9000	9000	9000	0
724	20231030	090800	0	9000	9000	9000	9000	0
725	20231030	090700	0	9000	9000	9000	9000	0
726	20231030	090600	0	9000	9000	9000	9000	0
727	20231030	090500	0	9000	9000	9000	9000	0
728	20231030	090400	0	9000	9000	9000	9000	0
729	20231030	090300	0	9000	9000	9000	9000	0
730	20231030	090200	0	9000	9000	9000	9000	0
731	20231030	090100	0	9000	9000	9000	9000	0
732	20231030	090000	0	9000	9000	9000	9000	0