36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 3 | 20241204 | 212100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 4 | 20241204 | 212000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 5 | 20241204 | 211900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 6 | 20241204 | 211800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 7 | 20241204 | 211700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 8 | 20241204 | 211600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 9 | 20241204 | 211500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 10 | 20241204 | 211400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 11 | 20241204 | 211300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 12 | 20241204 | 211200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 13 | 20241204 | 211100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 14 | 20241204 | 211000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 15 | 20241204 | 210900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 16 | 20241204 | 210800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 17 | 20241204 | 210700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 18 | 20241204 | 210600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 19 | 20241204 | 210500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 20 | 20241204 | 210400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 21 | 20241204 | 210300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 22 | 20241204 | 210200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 23 | 20241204 | 210100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 24 | 20241204 | 210000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 25 | 20241204 | 205900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 26 | 20241204 | 205800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 27 | 20241204 | 205700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 28 | 20241204 | 205600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 29 | 20241204 | 205500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 30 | 20241204 | 205400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 31 | 20241204 | 205300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 32 | 20241204 | 205200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 33 | 20241204 | 205100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 34 | 20241204 | 205000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 35 | 20241204 | 204900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 36 | 20241204 | 204800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 37 | 20241204 | 204700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 38 | 20241204 | 204600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 39 | 20241204 | 204500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 40 | 20241204 | 204400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 41 | 20241204 | 204300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 42 | 20241204 | 204200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 43 | 20241204 | 204100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 44 | 20241204 | 204000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 45 | 20241204 | 203900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 46 | 20241204 | 203800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 47 | 20241204 | 203700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 48 | 20241204 | 203600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 49 | 20241204 | 203500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 50 | 20241204 | 203400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 51 | 20241204 | 203300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 52 | 20241204 | 203200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 53 | 20241204 | 203100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 54 | 20241204 | 203000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 55 | 20241204 | 202900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 56 | 20241204 | 202800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 57 | 20241204 | 202700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 58 | 20241204 | 202600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 59 | 20241204 | 202500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 60 | 20241204 | 202400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 61 | 20241204 | 202300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 62 | 20241204 | 202200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 63 | 20241204 | 202100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 64 | 20241204 | 202000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 65 | 20241204 | 201900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 66 | 20241204 | 201800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 67 | 20241204 | 201700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 68 | 20241204 | 201600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 69 | 20241204 | 201500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 70 | 20241204 | 201400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 71 | 20241204 | 201300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 72 | 20241204 | 201200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 73 | 20241204 | 201100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 74 | 20241204 | 201000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 75 | 20241204 | 200900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 76 | 20241204 | 200800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 77 | 20241204 | 200700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 78 | 20241204 | 200600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 79 | 20241204 | 200500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 80 | 20241204 | 200400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 81 | 20241204 | 200300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 82 | 20241204 | 200200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 83 | 20241204 | 200100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 84 | 20241204 | 200000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 85 | 20241204 | 195900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 86 | 20241204 | 195800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 87 | 20241204 | 195700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 88 | 20241204 | 195600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 89 | 20241204 | 195500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 90 | 20241204 | 195400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 91 | 20241204 | 195300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 92 | 20241204 | 195200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 93 | 20241204 | 195100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 94 | 20241204 | 195000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 95 | 20241204 | 194900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 96 | 20241204 | 194800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 97 | 20241204 | 194700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 98 | 20241204 | 194600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 99 | 20241204 | 194500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 100 | 20241204 | 194400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 101 | 20241204 | 194300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 102 | 20241204 | 194200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 103 | 20241204 | 194100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 104 | 20241204 | 194000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 105 | 20241204 | 193900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 106 | 20241204 | 193800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 107 | 20241204 | 193700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 108 | 20241204 | 193600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 109 | 20241204 | 193500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 110 | 20241204 | 193400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 111 | 20241204 | 193300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 112 | 20241204 | 193200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 113 | 20241204 | 193100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 114 | 20241204 | 193000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 115 | 20241204 | 192900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 116 | 20241204 | 192800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 117 | 20241204 | 192700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 118 | 20241204 | 192600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 119 | 20241204 | 192500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 120 | 20241204 | 192400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 121 | 20241204 | 192300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 122 | 20241204 | 192200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 123 | 20241204 | 192100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 124 | 20241204 | 192000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 125 | 20241204 | 191900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 126 | 20241204 | 191800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 127 | 20241204 | 191700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 128 | 20241204 | 191600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 129 | 20241204 | 191500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 130 | 20241204 | 191400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 131 | 20241204 | 191300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 132 | 20241204 | 191200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 133 | 20241204 | 191100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 134 | 20241204 | 191000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 135 | 20241204 | 190900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 136 | 20241204 | 190800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 137 | 20241204 | 190700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 138 | 20241204 | 190600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 139 | 20241204 | 190500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 140 | 20241204 | 190400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 141 | 20241204 | 190300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 142 | 20241204 | 190200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 143 | 20241204 | 190100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 144 | 20241204 | 190000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 145 | 20241204 | 185900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 146 | 20241204 | 185800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 147 | 20241204 | 185700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 148 | 20241204 | 185600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 149 | 20241204 | 185500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 150 | 20241204 | 185400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 151 | 20241204 | 185300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 152 | 20241204 | 185200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 153 | 20241204 | 185100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 154 | 20241204 | 185000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 155 | 20241204 | 184900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 156 | 20241204 | 184800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 157 | 20241204 | 184700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 158 | 20241204 | 184600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 159 | 20241204 | 184500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 160 | 20241204 | 184400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 161 | 20241204 | 184300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 162 | 20241204 | 184200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 163 | 20241204 | 184100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 164 | 20241204 | 184000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 165 | 20241204 | 183900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 166 | 20241204 | 183800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 167 | 20241204 | 183700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 168 | 20241204 | 183600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 169 | 20241204 | 183500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 170 | 20241204 | 183400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 171 | 20241204 | 183300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 172 | 20241204 | 183200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 173 | 20241204 | 183100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 174 | 20241204 | 183000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 175 | 20241204 | 182900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 176 | 20241204 | 182800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 177 | 20241204 | 182700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 178 | 20241204 | 182600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 179 | 20241204 | 182500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 180 | 20241204 | 182400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 181 | 20241204 | 182300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 182 | 20241204 | 182200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 183 | 20241204 | 182100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 184 | 20241204 | 182000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 185 | 20241204 | 181900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 186 | 20241204 | 181800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 187 | 20241204 | 181700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 188 | 20241204 | 181600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 189 | 20241204 | 181500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 190 | 20241204 | 181400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 191 | 20241204 | 181300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 192 | 20241204 | 181200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 193 | 20241204 | 181100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 194 | 20241204 | 181000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 195 | 20241204 | 180900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 196 | 20241204 | 180800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 197 | 20241204 | 180700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 198 | 20241204 | 180600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 199 | 20241204 | 180500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 200 | 20241204 | 180400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 201 | 20241204 | 180300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 202 | 20241204 | 180200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 203 | 20241204 | 180100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 204 | 20241204 | 180000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 205 | 20241204 | 175900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 206 | 20241204 | 175800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 207 | 20241204 | 175700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 208 | 20241204 | 175600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 209 | 20241204 | 175500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 210 | 20241204 | 175400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 211 | 20241204 | 175300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 212 | 20241204 | 175200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 213 | 20241204 | 175100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 214 | 20241204 | 175000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 215 | 20241204 | 174900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 216 | 20241204 | 174800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 217 | 20241204 | 174700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 218 | 20241204 | 174600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 219 | 20241204 | 174500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 220 | 20241204 | 174400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 221 | 20241204 | 174300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 222 | 20241204 | 174200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 223 | 20241204 | 174100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 224 | 20241204 | 174000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 225 | 20241204 | 173900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 226 | 20241204 | 173800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 227 | 20241204 | 173700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 228 | 20241204 | 173600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 229 | 20241204 | 173500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 230 | 20241204 | 173400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 231 | 20241204 | 173300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 232 | 20241204 | 173200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 233 | 20241204 | 173100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 234 | 20241204 | 173000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 235 | 20241204 | 172900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 236 | 20241204 | 172800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 237 | 20241204 | 172700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 238 | 20241204 | 172600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 239 | 20241204 | 172500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 240 | 20241204 | 172400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 241 | 20241204 | 172300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 242 | 20241204 | 172200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 243 | 20241204 | 172100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 244 | 20241204 | 172000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 245 | 20241204 | 171900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 246 | 20241204 | 171800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 247 | 20241204 | 171700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 248 | 20241204 | 171600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 249 | 20241204 | 171500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 250 | 20241204 | 171400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 251 | 20241204 | 171300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 252 | 20241204 | 171200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 253 | 20241204 | 171100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 254 | 20241204 | 171000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 255 | 20241204 | 170900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 256 | 20241204 | 170800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 257 | 20241204 | 170700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 258 | 20241204 | 170600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 259 | 20241204 | 170500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 260 | 20241204 | 170400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 261 | 20241204 | 170300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 262 | 20241204 | 170200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 263 | 20241204 | 170100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 264 | 20241204 | 170000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 265 | 20241204 | 165900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 266 | 20241204 | 165800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 267 | 20241204 | 165700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 268 | 20241204 | 165600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 269 | 20241204 | 165500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 270 | 20241204 | 165400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 271 | 20241204 | 165300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 272 | 20241204 | 165200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 273 | 20241204 | 165100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 274 | 20241204 | 165000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 275 | 20241204 | 164900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 276 | 20241204 | 164800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 277 | 20241204 | 164700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 278 | 20241204 | 164600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 279 | 20241204 | 164500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 280 | 20241204 | 164400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 281 | 20241204 | 164300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 282 | 20241204 | 164200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 283 | 20241204 | 164100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 284 | 20241204 | 164000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 285 | 20241204 | 163900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 286 | 20241204 | 163800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 287 | 20241204 | 163700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 288 | 20241204 | 163600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 289 | 20241204 | 163500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 290 | 20241204 | 163400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 291 | 20241204 | 163300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 292 | 20241204 | 163200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 293 | 20241204 | 163100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 294 | 20241204 | 163000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 295 | 20241204 | 162900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 296 | 20241204 | 162800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 297 | 20241204 | 162700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 298 | 20241204 | 162600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 299 | 20241204 | 162500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 300 | 20241204 | 162400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 301 | 20241204 | 162300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 302 | 20241204 | 162200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 303 | 20241204 | 162100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 304 | 20241204 | 162000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 305 | 20241204 | 161900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 306 | 20241204 | 161800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 307 | 20241204 | 161700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 308 | 20241204 | 161600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 309 | 20241204 | 161500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 310 | 20241204 | 161400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 311 | 20241204 | 161300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 312 | 20241204 | 161200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 313 | 20241204 | 161100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 314 | 20241204 | 161000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 315 | 20241204 | 160900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 316 | 20241204 | 160800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 317 | 20241204 | 160700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 318 | 20241204 | 160600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 319 | 20241204 | 160500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 320 | 20241204 | 160400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 321 | 20241204 | 160300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 322 | 20241204 | 160200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 323 | 20241204 | 160100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 324 | 20241204 | 160000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 325 | 20241204 | 155900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 326 | 20241204 | 155800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 327 | 20241204 | 155700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 328 | 20241204 | 155600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 329 | 20241204 | 155500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 330 | 20241204 | 155400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 331 | 20241204 | 155300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 332 | 20241204 | 155200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 333 | 20241204 | 155100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 334 | 20241204 | 155000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 335 | 20241204 | 154900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 336 | 20241204 | 154800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 337 | 20241204 | 154700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 338 | 20241204 | 154600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 339 | 20241204 | 154500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 340 | 20241204 | 154400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 341 | 20241204 | 154300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 342 | 20241204 | 154200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 343 | 20241204 | 154100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 344 | 20241204 | 154000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 345 | 20241204 | 153900 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 346 | 20241204 | 153800 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 347 | 20241204 | 153700 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 348 | 20241204 | 153600 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 349 | 20241204 | 153500 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 350 | 20241204 | 153400 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 351 | 20241204 | 153300 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 352 | 20241204 | 153200 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 353 | 20241204 | 153100 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 0 |
| 354 | 20241204 | 153000 | 1810718009 | 1182 | 1182 | 1182 | 1182 | 6047 |
| 355 | 20241204 | 152900 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 356 | 20241204 | 152800 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 357 | 20241204 | 152700 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 358 | 20241204 | 152600 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 359 | 20241204 | 152500 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 360 | 20241204 | 152400 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 361 | 20241204 | 152300 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 362 | 20241204 | 152200 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 363 | 20241204 | 152100 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 364 | 20241204 | 152000 | 1803570455 | 1178 | 1178 | 1178 | 1178 | 0 |
| 365 | 20241204 | 151900 | 1803570455 | 1178 | 1179 | 1179 | 1177 | 1458 |
| 366 | 20241204 | 151800 | 1801853781 | 1178 | 1178 | 1178 | 1176 | 845 |
| 367 | 20241204 | 151700 | 1800859171 | 1178 | 1175 | 1178 | 1175 | 195 |
| 368 | 20241204 | 151600 | 1800629581 | 1177 | 1177 | 1179 | 1175 | 9560 |
| 369 | 20241204 | 151500 | 1789372015 | 1177 | 1177 | 1177 | 1177 | 31 |
| 370 | 20241204 | 151400 | 1789335528 | 1175 | 1176 | 1176 | 1174 | 5726 |
| 371 | 20241204 | 151300 | 1782609264 | 1178 | 1178 | 1179 | 1176 | 4840 |
| 372 | 20241204 | 151200 | 1776906016 | 1179 | 1177 | 1179 | 1177 | 3200 |
| 373 | 20241204 | 151100 | 1773139516 | 1178 | 1178 | 1178 | 1178 | 2010 |
| 374 | 20241204 | 151000 | 1770771736 | 1177 | 1177 | 1177 | 1177 | 100 |
| 375 | 20241204 | 150900 | 1770654036 | 1176 | 1178 | 1178 | 1176 | 6171 |
| 376 | 20241204 | 150800 | 1763396648 | 1179 | 1178 | 1179 | 1178 | 7714 |
| 377 | 20241204 | 150700 | 1754301852 | 1177 | 1177 | 1178 | 1177 | 5636 |
| 378 | 20241204 | 150600 | 1747667780 | 1177 | 1177 | 1177 | 1175 | 26561 |
| 379 | 20241204 | 150500 | 1716437045 | 1178 | 1179 | 1179 | 1178 | 13404 |
| 380 | 20241204 | 150400 | 1700638707 | 1179 | 1181 | 1181 | 1179 | 10047 |
| 381 | 20241204 | 150300 | 1688787273 | 1181 | 1181 | 1181 | 1181 | 0 |
| 382 | 20241204 | 150200 | 1688787273 | 1181 | 1183 | 1183 | 1181 | 911 |
| 383 | 20241204 | 150100 | 1687711082 | 1184 | 1183 | 1184 | 1181 | 214 |
| 384 | 20241204 | 150000 | 1687458012 | 1184 | 1184 | 1184 | 1184 | 790 |
| 385 | 20241204 | 145900 | 1686522652 | 1184 | 1184 | 1184 | 1184 | 20 |
| 386 | 20241204 | 145800 | 1686498972 | 1184 | 1184 | 1184 | 1184 | 3 |
| 387 | 20241204 | 145700 | 1686495420 | 1185 | 1182 | 1185 | 1182 | 136 |
| 388 | 20241204 | 145600 | 1686334554 | 1185 | 1186 | 1186 | 1185 | 47 |
| 389 | 20241204 | 145500 | 1686278816 | 1186 | 1186 | 1186 | 1180 | 5328 |
| 390 | 20241204 | 145400 | 1679988229 | 1182 | 1182 | 1182 | 1182 | 0 |
| 391 | 20241204 | 145300 | 1679988229 | 1182 | 1185 | 1185 | 1182 | 140 |
| 392 | 20241204 | 145200 | 1679822449 | 1187 | 1184 | 1187 | 1184 | 1068 |
| 393 | 20241204 | 145100 | 1678555781 | 1180 | 1180 | 1180 | 1180 | 0 |
| 394 | 20241204 | 145000 | 1678555781 | 1180 | 1181 | 1181 | 1180 | 1757 |
| 395 | 20241204 | 144900 | 1676481988 | 1182 | 1184 | 1184 | 1182 | 12747 |
| 396 | 20241204 | 144800 | 1661403336 | 1183 | 1184 | 1184 | 1183 | 1004 |
| 397 | 20241204 | 144700 | 1660214730 | 1184 | 1184 | 1184 | 1184 | 0 |
| 398 | 20241204 | 144600 | 1660214730 | 1184 | 1185 | 1185 | 1184 | 2300 |
| 399 | 20241204 | 144500 | 1657490761 | 1185 | 1185 | 1185 | 1185 | 1274 |
| 400 | 20241204 | 144400 | 1655981071 | 1185 | 1185 | 1185 | 1185 | 139 |
| 401 | 20241204 | 144300 | 1655816356 | 1185 | 1186 | 1186 | 1185 | 593 |
| 402 | 20241204 | 144200 | 1655113648 | 1186 | 1185 | 1186 | 1185 | 52 |
| 403 | 20241204 | 144100 | 1655052026 | 1186 | 1185 | 1186 | 1185 | 1404 |
| 404 | 20241204 | 144000 | 1653387842 | 1185 | 1185 | 1185 | 1185 | 0 |
| 405 | 20241204 | 143900 | 1653387842 | 1185 | 1185 | 1185 | 1184 | 129 |
| 406 | 20241204 | 143800 | 1653235077 | 1186 | 1185 | 1186 | 1185 | 412 |
| 407 | 20241204 | 143700 | 1652746847 | 1184 | 1186 | 1186 | 1184 | 439 |
| 408 | 20241204 | 143600 | 1652226471 | 1186 | 1186 | 1186 | 1186 | 421 |
| 409 | 20241204 | 143500 | 1651727165 | 1182 | 1182 | 1182 | 1182 | 60 |
| 410 | 20241204 | 143400 | 1651656245 | 1180 | 1184 | 1184 | 1180 | 2507 |
| 411 | 20241204 | 143300 | 1648696765 | 1181 | 1181 | 1181 | 1181 | 0 |
| 412 | 20241204 | 143200 | 1648696765 | 1181 | 1181 | 1181 | 1181 | 17 |
| 413 | 20241204 | 143100 | 1648676688 | 1181 | 1182 | 1182 | 1181 | 500 |
| 414 | 20241204 | 143000 | 1648086168 | 1182 | 1182 | 1184 | 1182 | 4220 |
| 415 | 20241204 | 142900 | 1643098088 | 1182 | 1182 | 1182 | 1182 | 2147 |
| 416 | 20241204 | 142800 | 1640560334 | 1182 | 1182 | 1182 | 1182 | 10 |
| 417 | 20241204 | 142700 | 1640548514 | 1180 | 1179 | 1180 | 1179 | 1884 |
| 418 | 20241204 | 142600 | 1638326130 | 1178 | 1180 | 1180 | 1178 | 11078 |
| 419 | 20241204 | 142500 | 1625267146 | 1180 | 1181 | 1181 | 1180 | 1878 |
| 420 | 20241204 | 142400 | 1623051097 | 1180 | 1180 | 1180 | 1179 | 2035 |
| 421 | 20241204 | 142300 | 1620650240 | 1180 | 1181 | 1181 | 1180 | 10246 |
| 422 | 20241204 | 142200 | 1608558216 | 1181 | 1183 | 1183 | 1181 | 4000 |
| 423 | 20241204 | 142100 | 1603832253 | 1183 | 1183 | 1183 | 1183 | 0 |
| 424 | 20241204 | 142000 | 1603832253 | 1183 | 1183 | 1183 | 1182 | 5352 |
| 425 | 20241204 | 141900 | 1597505344 | 1183 | 1183 | 1183 | 1183 | 279 |
| 426 | 20241204 | 141800 | 1597175287 | 1183 | 1183 | 1183 | 1183 | 96 |
| 427 | 20241204 | 141700 | 1597061719 | 1183 | 1183 | 1183 | 1183 | 1 |
| 428 | 20241204 | 141600 | 1597060536 | 1182 | 1182 | 1183 | 1182 | 3822 |
| 429 | 20241204 | 141500 | 1592542923 | 1181 | 1181 | 1181 | 1181 | 3203 |
| 430 | 20241204 | 141400 | 1588760180 | 1181 | 1183 | 1183 | 1181 | 8900 |
| 431 | 20241204 | 141300 | 1578245470 | 1182 | 1182 | 1182 | 1182 | 6900 |
| 432 | 20241204 | 141200 | 1570089670 | 1183 | 1183 | 1183 | 1183 | 6113 |
| 433 | 20241204 | 141100 | 1562857991 | 1184 | 1184 | 1184 | 1184 | 48 |
| 434 | 20241204 | 141000 | 1562801159 | 1184 | 1184 | 1184 | 1184 | 3755 |
| 435 | 20241204 | 140900 | 1558355239 | 1184 | 1184 | 1184 | 1184 | 656 |
| 436 | 20241204 | 140800 | 1557578535 | 1184 | 1185 | 1185 | 1184 | 7956 |
| 437 | 20241204 | 140700 | 1548158527 | 1185 | 1185 | 1185 | 1185 | 2167 |
| 438 | 20241204 | 140600 | 1545590632 | 1185 | 1185 | 1185 | 1185 | 50 |
| 439 | 20241204 | 140500 | 1545531382 | 1185 | 1189 | 1189 | 1185 | 3013 |
| 440 | 20241204 | 140400 | 1541955279 | 1187 | 1187 | 1187 | 1187 | 0 |
| 441 | 20241204 | 140300 | 1541955279 | 1187 | 1186 | 1187 | 1186 | 1644 |
| 442 | 20241204 | 140200 | 1540004495 | 1186 | 1187 | 1188 | 1186 | 4071 |
| 443 | 20241204 | 140100 | 1535173866 | 1187 | 1186 | 1187 | 1185 | 4740 |
| 444 | 20241204 | 140000 | 1529554345 | 1187 | 1186 | 1187 | 1186 | 1492 |
| 445 | 20241204 | 135900 | 1527783803 | 1186 | 1187 | 1187 | 1186 | 1022 |
| 446 | 20241204 | 135800 | 1526570789 | 1187 | 1188 | 1188 | 1185 | 10179 |
| 447 | 20241204 | 135700 | 1514494270 | 1189 | 1191 | 1191 | 1189 | 7628 |
| 448 | 20241204 | 135600 | 1505418034 | 1191 | 1191 | 1191 | 1191 | 0 |
| 449 | 20241204 | 135500 | 1505418034 | 1191 | 1191 | 1191 | 1191 | 0 |
| 450 | 20241204 | 135400 | 1505418034 | 1191 | 1195 | 1195 | 1191 | 53 |
| 451 | 20241204 | 135300 | 1505354899 | 1190 | 1193 | 1193 | 1190 | 2764 |
| 452 | 20241204 | 135200 | 1502062112 | 1193 | 1193 | 1193 | 1193 | 60 |
| 453 | 20241204 | 135100 | 1501990532 | 1193 | 1193 | 1193 | 1193 | 130 |
| 454 | 20241204 | 135000 | 1501835442 | 1195 | 1195 | 1195 | 1195 | 0 |
| 455 | 20241204 | 134900 | 1501835442 | 1195 | 1195 | 1195 | 1195 | 1 |
| 456 | 20241204 | 134800 | 1501834247 | 1195 | 1195 | 1195 | 1195 | 0 |
| 457 | 20241204 | 134700 | 1501834247 | 1195 | 1195 | 1195 | 1195 | 0 |
| 458 | 20241204 | 134600 | 1501834247 | 1195 | 1195 | 1195 | 1195 | 0 |
| 459 | 20241204 | 134500 | 1501834247 | 1195 | 1195 | 1195 | 1195 | 10 |
| 460 | 20241204 | 134400 | 1501822297 | 1195 | 1195 | 1195 | 1195 | 1206 |
| 461 | 20241204 | 134300 | 1500381127 | 1195 | 1195 | 1195 | 1195 | 0 |
| 462 | 20241204 | 134200 | 1500381127 | 1195 | 1195 | 1195 | 1195 | 0 |
| 463 | 20241204 | 134100 | 1500381127 | 1195 | 1195 | 1195 | 1195 | 1002 |
| 464 | 20241204 | 134000 | 1499183737 | 1195 | 1198 | 1198 | 1195 | 2004 |
| 465 | 20241204 | 133900 | 1496782957 | 1198 | 1198 | 1200 | 1198 | 4000 |
| 466 | 20241204 | 133800 | 1491986958 | 1198 | 1196 | 1198 | 1196 | 1700 |
| 467 | 20241204 | 133700 | 1489951118 | 1193 | 1193 | 1193 | 1193 | 15 |
| 468 | 20241204 | 133600 | 1489933223 | 1196 | 1196 | 1196 | 1196 | 6 |
| 469 | 20241204 | 133500 | 1489926047 | 1196 | 1196 | 1196 | 1196 | 1 |
| 470 | 20241204 | 133400 | 1489924851 | 1198 | 1198 | 1198 | 1198 | 0 |
| 471 | 20241204 | 133300 | 1489924851 | 1198 | 1198 | 1198 | 1198 | 0 |
| 472 | 20241204 | 133200 | 1489924851 | 1198 | 1195 | 1198 | 1195 | 5000 |
| 473 | 20241204 | 133100 | 1483943212 | 1194 | 1194 | 1194 | 1194 | 650 |
| 474 | 20241204 | 133000 | 1483167112 | 1194 | 1194 | 1194 | 1194 | 0 |
| 475 | 20241204 | 132900 | 1483167112 | 1194 | 1193 | 1194 | 1193 | 1410 |
| 476 | 20241204 | 132800 | 1481484916 | 1193 | 1190 | 1193 | 1187 | 4736 |
| 477 | 20241204 | 132700 | 1475859377 | 1192 | 1191 | 1192 | 1191 | 1388 |
| 478 | 20241204 | 132600 | 1474206069 | 1194 | 1194 | 1194 | 1194 | 1 |
| 479 | 20241204 | 132500 | 1474204875 | 1191 | 1191 | 1191 | 1191 | 0 |
| 480 | 20241204 | 132400 | 1474204875 | 1191 | 1191 | 1191 | 1191 | 0 |
| 481 | 20241204 | 132300 | 1474204875 | 1191 | 1191 | 1191 | 1191 | 1 |
| 482 | 20241204 | 132200 | 1474203684 | 1191 | 1191 | 1191 | 1191 | 0 |
| 483 | 20241204 | 132100 | 1474203684 | 1191 | 1196 | 1196 | 1191 | 933 |
| 484 | 20241204 | 132000 | 1473091301 | 1195 | 1195 | 1195 | 1195 | 900 |
| 485 | 20241204 | 131900 | 1472015801 | 1195 | 1195 | 1195 | 1194 | 110 |
| 486 | 20241204 | 131800 | 1471884381 | 1195 | 1195 | 1195 | 1195 | 87 |
| 487 | 20241204 | 131700 | 1471780416 | 1195 | 1195 | 1195 | 1195 | 680 |
| 488 | 20241204 | 131600 | 1470967816 | 1195 | 1195 | 1195 | 1195 | 0 |
| 489 | 20241204 | 131500 | 1470967816 | 1195 | 1195 | 1195 | 1195 | 555 |
| 490 | 20241204 | 131400 | 1470304591 | 1192 | 1192 | 1192 | 1192 | 0 |
| 491 | 20241204 | 131300 | 1470304591 | 1192 | 1195 | 1196 | 1191 | 2563 |
| 492 | 20241204 | 131200 | 1467242485 | 1195 | 1191 | 1195 | 1191 | 21 |
| 493 | 20241204 | 131100 | 1467217394 | 1196 | 1196 | 1196 | 1196 | 20 |
| 494 | 20241204 | 131000 | 1467193474 | 1196 | 1194 | 1196 | 1194 | 23 |
| 495 | 20241204 | 130900 | 1467165969 | 1196 | 1190 | 1196 | 1190 | 118 |
| 496 | 20241204 | 130800 | 1467025262 | 1198 | 1198 | 1198 | 1198 | 0 |
| 497 | 20241204 | 130700 | 1467025262 | 1198 | 1198 | 1198 | 1198 | 0 |
| 498 | 20241204 | 130600 | 1467025262 | 1198 | 1198 | 1198 | 1198 | 1 |
| 499 | 20241204 | 130500 | 1467024064 | 1199 | 1196 | 1199 | 1188 | 5442 |
| 500 | 20241204 | 130400 | 1460545374 | 1201 | 1201 | 1201 | 1201 | 0 |
| 501 | 20241204 | 130300 | 1460545374 | 1201 | 1201 | 1201 | 1201 | 22 |
| 502 | 20241204 | 130200 | 1460518952 | 1202 | 1202 | 1202 | 1202 | 1 |
| 503 | 20241204 | 130100 | 1460517750 | 1203 | 1203 | 1203 | 1203 | 0 |
| 504 | 20241204 | 130000 | 1460517750 | 1203 | 1203 | 1203 | 1187 | 36347 |
| 505 | 20241204 | 125900 | 1417146372 | 1203 | 1203 | 1203 | 1203 | 50 |
| 506 | 20241204 | 125800 | 1417086222 | 1202 | 1202 | 1202 | 1202 | 0 |
| 507 | 20241204 | 125700 | 1417086222 | 1202 | 1202 | 1202 | 1202 | 0 |
| 508 | 20241204 | 125600 | 1417086222 | 1202 | 1202 | 1202 | 1202 | 325 |
| 509 | 20241204 | 125500 | 1416695572 | 1202 | 1202 | 1202 | 1202 | 100 |
| 510 | 20241204 | 125400 | 1416575372 | 1202 | 1202 | 1202 | 1202 | 10 |
| 511 | 20241204 | 125300 | 1416563352 | 1202 | 1202 | 1202 | 1202 | 0 |
| 512 | 20241204 | 125200 | 1416563352 | 1202 | 1202 | 1202 | 1202 | 0 |
| 513 | 20241204 | 125100 | 1416563352 | 1202 | 1202 | 1202 | 1202 | 2 |
| 514 | 20241204 | 125000 | 1416560948 | 1197 | 1200 | 1200 | 1197 | 11 |
| 515 | 20241204 | 124900 | 1416547775 | 1197 | 1198 | 1198 | 1197 | 2067 |
| 516 | 20241204 | 124800 | 1414073486 | 1202 | 1202 | 1202 | 1202 | 2 |
| 517 | 20241204 | 124700 | 1414071082 | 1202 | 1202 | 1202 | 1200 | 106 |
| 518 | 20241204 | 124600 | 1413943870 | 1204 | 1204 | 1204 | 1204 | 0 |
| 519 | 20241204 | 124500 | 1413943870 | 1204 | 1204 | 1204 | 1204 | 1000 |
| 520 | 20241204 | 124400 | 1412739870 | 1204 | 1204 | 1204 | 1204 | 5 |
| 521 | 20241204 | 124300 | 1412733850 | 1204 | 1204 | 1204 | 1204 | 5 |
| 522 | 20241204 | 124200 | 1412727830 | 1204 | 1204 | 1204 | 1204 | 5 |
| 523 | 20241204 | 124100 | 1412721810 | 1197 | 1197 | 1197 | 1197 | 0 |
| 524 | 20241204 | 124000 | 1412721810 | 1197 | 1197 | 1197 | 1197 | 0 |
| 525 | 20241204 | 123900 | 1412721810 | 1197 | 1201 | 1201 | 1197 | 1000 |
| 526 | 20241204 | 123800 | 1411524548 | 1201 | 1201 | 1201 | 1201 | 20 |
| 527 | 20241204 | 123700 | 1411500528 | 1201 | 1201 | 1201 | 1201 | 0 |
| 528 | 20241204 | 123600 | 1411500528 | 1201 | 1201 | 1201 | 1201 | 71 |
| 529 | 20241204 | 123500 | 1411415257 | 1204 | 1204 | 1204 | 1204 | 44 |
| 530 | 20241204 | 123400 | 1411362281 | 1210 | 1203 | 1210 | 1203 | 1200 |
| 531 | 20241204 | 123300 | 1409912436 | 1196 | 1196 | 1196 | 1196 | 0 |
| 532 | 20241204 | 123200 | 1409912436 | 1196 | 1196 | 1196 | 1196 | 0 |
| 533 | 20241204 | 123100 | 1409912436 | 1196 | 1196 | 1196 | 1196 | 0 |
| 534 | 20241204 | 123000 | 1409912436 | 1196 | 1196 | 1196 | 1196 | 200 |
| 535 | 20241204 | 122900 | 1409673236 | 1197 | 1197 | 1197 | 1197 | 0 |
| 536 | 20241204 | 122800 | 1409673236 | 1197 | 1197 | 1197 | 1197 | 0 |
| 537 | 20241204 | 122700 | 1409673236 | 1197 | 1197 | 1198 | 1196 | 3703 |
| 538 | 20241204 | 122600 | 1405241662 | 1199 | 1198 | 1199 | 1198 | 214 |
| 539 | 20241204 | 122500 | 1404985207 | 1212 | 1212 | 1212 | 1212 | 0 |
| 540 | 20241204 | 122400 | 1404985207 | 1212 | 1212 | 1212 | 1212 | 0 |
| 541 | 20241204 | 122300 | 1404985207 | 1212 | 1203 | 1212 | 1203 | 3000 |
| 542 | 20241204 | 122200 | 1401358808 | 1197 | 1197 | 1197 | 1197 | 0 |
| 543 | 20241204 | 122100 | 1401358808 | 1197 | 1197 | 1197 | 1197 | 0 |
| 544 | 20241204 | 122000 | 1401358808 | 1197 | 1197 | 1197 | 1197 | 2 |
| 545 | 20241204 | 121900 | 1401356414 | 1197 | 1204 | 1204 | 1197 | 108 |
| 546 | 20241204 | 121800 | 1401227131 | 1204 | 1204 | 1204 | 1204 | 400 |
| 547 | 20241204 | 121700 | 1400745531 | 1204 | 1204 | 1204 | 1204 | 0 |
| 548 | 20241204 | 121600 | 1400745531 | 1204 | 1204 | 1204 | 1204 | 1067 |
| 549 | 20241204 | 121500 | 1399460863 | 1201 | 1201 | 1201 | 1201 | 2027 |
| 550 | 20241204 | 121400 | 1397026436 | 1201 | 1201 | 1201 | 1201 | 257 |
| 551 | 20241204 | 121300 | 1396717779 | 1201 | 1193 | 1201 | 1193 | 5320 |
| 552 | 20241204 | 121200 | 1390336741 | 1191 | 1191 | 1191 | 1191 | 501 |
| 553 | 20241204 | 121100 | 1389740050 | 1191 | 1191 | 1191 | 1191 | 345 |
| 554 | 20241204 | 121000 | 1389329155 | 1191 | 1191 | 1191 | 1191 | 62 |
| 555 | 20241204 | 120900 | 1389255313 | 1191 | 1191 | 1191 | 1191 | 925 |
| 556 | 20241204 | 120800 | 1388153638 | 1188 | 1188 | 1188 | 1188 | 709 |
| 557 | 20241204 | 120700 | 1387311346 | 1188 | 1191 | 1191 | 1188 | 1213 |
| 558 | 20241204 | 120600 | 1385870296 | 1187 | 1187 | 1187 | 1187 | 500 |
| 559 | 20241204 | 120500 | 1385276796 | 1185 | 1185 | 1185 | 1185 | 53 |
| 560 | 20241204 | 120400 | 1385213991 | 1185 | 1186 | 1186 | 1185 | 268 |
| 561 | 20241204 | 120300 | 1384896311 | 1185 | 1190 | 1190 | 1185 | 523 |
| 562 | 20241204 | 120200 | 1384276441 | 1191 | 1191 | 1191 | 1191 | 12 |
| 563 | 20241204 | 120100 | 1384262149 | 1190 | 1190 | 1190 | 1190 | 0 |
| 564 | 20241204 | 120000 | 1384262149 | 1190 | 1190 | 1190 | 1190 | 0 |
| 565 | 20241204 | 115900 | 1384262149 | 1190 | 1190 | 1190 | 1190 | 21 |
| 566 | 20241204 | 115800 | 1384237159 | 1188 | 1188 | 1188 | 1188 | 5588 |
| 567 | 20241204 | 115700 | 1377598615 | 1184 | 1184 | 1184 | 1184 | 13378 |
| 568 | 20241204 | 115600 | 1361759063 | 1183 | 1183 | 1183 | 1183 | 1 |
| 569 | 20241204 | 115500 | 1361757880 | 1183 | 1183 | 1183 | 1183 | 3671 |
| 570 | 20241204 | 115400 | 1357415087 | 1182 | 1182 | 1182 | 1182 | 6626 |
| 571 | 20241204 | 115300 | 1349583155 | 1183 | 1183 | 1183 | 1183 | 9 |
| 572 | 20241204 | 115200 | 1349572508 | 1181 | 1186 | 1186 | 1181 | 344 |
| 573 | 20241204 | 115100 | 1349164824 | 1187 | 1181 | 1187 | 1181 | 3119 |
| 574 | 20241204 | 115000 | 1345480271 | 1187 | 1187 | 1187 | 1187 | 23 |
| 575 | 20241204 | 114900 | 1345452970 | 1180 | 1185 | 1185 | 1180 | 5492 |
| 576 | 20241204 | 114800 | 1338958171 | 1180 | 1178 | 1184 | 1176 | 13605 |
| 577 | 20241204 | 114700 | 1322895142 | 1177 | 1179 | 1179 | 1177 | 7550 |
| 578 | 20241204 | 114600 | 1314004314 | 1183 | 1177 | 1183 | 1177 | 4772 |
| 579 | 20241204 | 114500 | 1308387646 | 1183 | 1176 | 1183 | 1176 | 2018 |
| 580 | 20241204 | 114400 | 1306007471 | 1176 | 1183 | 1183 | 1176 | 3383 |
| 581 | 20241204 | 114300 | 1302021622 | 1184 | 1184 | 1184 | 1180 | 3443 |
| 582 | 20241204 | 114200 | 1297951956 | 1184 | 1184 | 1184 | 1184 | 2 |
| 583 | 20241204 | 114100 | 1297949588 | 1184 | 1184 | 1184 | 1180 | 16155 |
| 584 | 20241204 | 114000 | 1278877317 | 1184 | 1187 | 1187 | 1184 | 1411 |
| 585 | 20241204 | 113900 | 1277205823 | 1187 | 1188 | 1188 | 1186 | 197 |
| 586 | 20241204 | 113800 | 1276972065 | 1185 | 1185 | 1188 | 1185 | 2804 |
| 587 | 20241204 | 113700 | 1273649238 | 1186 | 1191 | 1191 | 1185 | 18249 |
| 588 | 20241204 | 113600 | 1252020162 | 1192 | 1187 | 1192 | 1187 | 2021 |
| 589 | 20241204 | 113500 | 1249621230 | 1187 | 1192 | 1192 | 1187 | 981 |
| 590 | 20241204 | 113400 | 1248456778 | 1187 | 1193 | 1193 | 1187 | 1416 |
| 591 | 20241204 | 113300 | 1246775874 | 1187 | 1187 | 1187 | 1186 | 6658 |
| 592 | 20241204 | 113200 | 1238876840 | 1187 | 1189 | 1189 | 1187 | 6412 |
| 593 | 20241204 | 113100 | 1231262202 | 1194 | 1190 | 1194 | 1189 | 5255 |
| 594 | 20241204 | 113000 | 1225011912 | 1189 | 1190 | 1190 | 1189 | 929 |
| 595 | 20241204 | 112900 | 1223907325 | 1190 | 1190 | 1190 | 1190 | 519 |
| 596 | 20241204 | 112800 | 1223289715 | 1190 | 1192 | 1194 | 1190 | 2267 |
| 597 | 20241204 | 112700 | 1220591298 | 1194 | 1192 | 1194 | 1192 | 11 |
| 598 | 20241204 | 112600 | 1220578184 | 1192 | 1194 | 1194 | 1192 | 39 |
| 599 | 20241204 | 112500 | 1220531636 | 1194 | 1190 | 1194 | 1190 | 1677 |
| 600 | 20241204 | 112400 | 1218535946 | 1190 | 1190 | 1190 | 1190 | 343 |
| 601 | 20241204 | 112300 | 1218127776 | 1195 | 1191 | 1195 | 1189 | 3402 |
| 602 | 20241204 | 112200 | 1214079026 | 1190 | 1192 | 1192 | 1189 | 19928 |
| 603 | 20241204 | 112100 | 1190369747 | 1193 | 1195 | 1195 | 1193 | 10365 |
| 604 | 20241204 | 112000 | 1177994101 | 1194 | 1194 | 1194 | 1194 | 10000 |
| 605 | 20241204 | 111900 | 1166054101 | 1194 | 1196 | 1196 | 1194 | 10000 |
| 606 | 20241204 | 111800 | 1154107991 | 1195 | 1195 | 1195 | 1195 | 6673 |
| 607 | 20241204 | 111700 | 1146133756 | 1195 | 1196 | 1196 | 1195 | 5345 |
| 608 | 20241204 | 111600 | 1139742319 | 1197 | 1197 | 1197 | 1197 | 120 |
| 609 | 20241204 | 111500 | 1139598679 | 1196 | 1196 | 1196 | 1196 | 0 |
| 610 | 20241204 | 111400 | 1139598679 | 1196 | 1196 | 1196 | 1196 | 2500 |
| 611 | 20241204 | 111300 | 1136608679 | 1197 | 1200 | 1200 | 1197 | 6774 |
| 612 | 20241204 | 111200 | 1128497654 | 1200 | 1200 | 1201 | 1197 | 2228 |
| 613 | 20241204 | 111100 | 1125829326 | 1202 | 1202 | 1202 | 1202 | 1 |
| 614 | 20241204 | 111000 | 1125828124 | 1202 | 1202 | 1202 | 1202 | 5 |
| 615 | 20241204 | 110900 | 1125822114 | 1201 | 1201 | 1201 | 1198 | 22473 |
| 616 | 20241204 | 110800 | 1098861570 | 1200 | 1200 | 1200 | 1200 | 1199 |
| 617 | 20241204 | 110700 | 1097422770 | 1200 | 1202 | 1202 | 1200 | 16264 |
| 618 | 20241204 | 110600 | 1077899330 | 1202 | 1207 | 1207 | 1202 | 15868 |
| 619 | 20241204 | 110500 | 1058777608 | 1214 | 1208 | 1215 | 1207 | 2446 |
| 620 | 20241204 | 110400 | 1055825239 | 1215 | 1215 | 1215 | 1215 | 1 |
| 621 | 20241204 | 110300 | 1055824024 | 1215 | 1207 | 1215 | 1207 | 3444 |
| 622 | 20241204 | 110200 | 1051667093 | 1207 | 1208 | 1213 | 1207 | 227 |
| 623 | 20241204 | 110100 | 1051393097 | 1213 | 1207 | 1214 | 1207 | 236 |
| 624 | 20241204 | 110000 | 1051107470 | 1206 | 1206 | 1206 | 1206 | 0 |
| 625 | 20241204 | 105900 | 1051107470 | 1206 | 1214 | 1214 | 1206 | 3 |
| 626 | 20241204 | 105800 | 1051103836 | 1215 | 1206 | 1215 | 1206 | 36 |
| 627 | 20241204 | 105700 | 1051060411 | 1206 | 1216 | 1216 | 1206 | 525 |
| 628 | 20241204 | 105600 | 1050426712 | 1216 | 1214 | 1216 | 1214 | 37 |
| 629 | 20241204 | 105500 | 1050381790 | 1214 | 1204 | 1214 | 1204 | 5523 |
| 630 | 20241204 | 105400 | 1043719452 | 1205 | 1205 | 1205 | 1205 | 5 |
| 631 | 20241204 | 105300 | 1043713427 | 1205 | 1205 | 1205 | 1205 | 10 |
| 632 | 20241204 | 105200 | 1043701377 | 1205 | 1205 | 1205 | 1205 | 2 |
| 633 | 20241204 | 105100 | 1043698967 | 1205 | 1205 | 1207 | 1199 | 13774 |
| 634 | 20241204 | 105000 | 1027156715 | 1209 | 1209 | 1209 | 1209 | 2 |
| 635 | 20241204 | 104900 | 1027154297 | 1209 | 1209 | 1209 | 1209 | 0 |
| 636 | 20241204 | 104800 | 1027154297 | 1209 | 1202 | 1209 | 1202 | 145 |
| 637 | 20241204 | 104700 | 1026979915 | 1208 | 1208 | 1208 | 1208 | 4700 |
| 638 | 20241204 | 104600 | 1021302315 | 1208 | 1208 | 1208 | 1200 | 752 |
| 639 | 20241204 | 104500 | 1020399899 | 1200 | 1203 | 1203 | 1200 | 6 |
| 640 | 20241204 | 104400 | 1020392693 | 1208 | 1208 | 1208 | 1203 | 263 |
| 641 | 20241204 | 104300 | 1020075724 | 1209 | 1200 | 1209 | 1200 | 666 |
| 642 | 20241204 | 104200 | 1019276218 | 1200 | 1203 | 1203 | 1200 | 580 |
| 643 | 20241204 | 104100 | 1018579288 | 1203 | 1203 | 1203 | 1203 | 1 |
| 644 | 20241204 | 104000 | 1018578085 | 1198 | 1198 | 1198 | 1198 | 0 |
| 645 | 20241204 | 103900 | 1018578085 | 1198 | 1198 | 1198 | 1198 | 0 |
| 646 | 20241204 | 103800 | 1018578085 | 1198 | 1198 | 1198 | 1198 | 100 |
| 647 | 20241204 | 103700 | 1018458285 | 1203 | 1198 | 1203 | 1198 | 77 |
| 648 | 20241204 | 103600 | 1018366034 | 1200 | 1199 | 1200 | 1199 | 136 |
| 649 | 20241204 | 103500 | 1018202930 | 1198 | 1198 | 1198 | 1197 | 6665 |
| 650 | 20241204 | 103400 | 1010218321 | 1198 | 1200 | 1200 | 1195 | 6946 |
| 651 | 20241204 | 103300 | 1001897137 | 1200 | 1200 | 1200 | 1200 | 1 |
| 652 | 20241204 | 103200 | 1001895937 | 1199 | 1200 | 1200 | 1199 | 1500 |
| 653 | 20241204 | 103100 | 1000097335 | 1199 | 1199 | 1199 | 1199 | 0 |
| 654 | 20241204 | 103000 | 1000097335 | 1199 | 1200 | 1200 | 1199 | 7176 |
| 655 | 20241204 | 102900 | 991487311 | 1200 | 1204 | 1204 | 1199 | 15709 |
| 656 | 20241204 | 102800 | 972607650 | 1207 | 1207 | 1207 | 1207 | 0 |
| 657 | 20241204 | 102700 | 972607650 | 1207 | 1207 | 1207 | 1207 | 0 |
| 658 | 20241204 | 102600 | 972607650 | 1207 | 1203 | 1207 | 1202 | 2236 |
| 659 | 20241204 | 102500 | 969916448 | 1206 | 1204 | 1206 | 1202 | 17397 |
| 660 | 20241204 | 102400 | 948980572 | 1205 | 1207 | 1207 | 1203 | 5802 |
| 661 | 20241204 | 102300 | 941993497 | 1204 | 1206 | 1207 | 1204 | 3406 |
| 662 | 20241204 | 102200 | 937886110 | 1206 | 1206 | 1206 | 1206 | 377 |
| 663 | 20241204 | 102100 | 937431448 | 1206 | 1206 | 1206 | 1206 | 420 |
| 664 | 20241204 | 102000 | 936924928 | 1206 | 1206 | 1206 | 1203 | 2233 |
| 665 | 20241204 | 101900 | 934238617 | 1206 | 1206 | 1206 | 1206 | 5 |
| 666 | 20241204 | 101800 | 934232587 | 1202 | 1206 | 1206 | 1202 | 404 |
| 667 | 20241204 | 101700 | 933746963 | 1206 | 1206 | 1206 | 1202 | 20450 |
| 668 | 20241204 | 101600 | 909106480 | 1205 | 1206 | 1206 | 1205 | 1947 |
| 669 | 20241204 | 101500 | 906759841 | 1205 | 1205 | 1205 | 1205 | 5978 |
| 670 | 20241204 | 101400 | 899556351 | 1211 | 1205 | 1211 | 1205 | 21050 |
| 671 | 20241204 | 101300 | 874190801 | 1207 | 1207 | 1207 | 1205 | 8831 |
| 672 | 20241204 | 101200 | 863544912 | 1207 | 1213 | 1213 | 1207 | 616 |
| 673 | 20241204 | 101100 | 862799516 | 1213 | 1213 | 1213 | 1213 | 310 |
| 674 | 20241204 | 101000 | 862423486 | 1213 | 1207 | 1214 | 1207 | 113 |
| 675 | 20241204 | 100900 | 862287058 | 1214 | 1214 | 1214 | 1214 | 502 |
| 676 | 20241204 | 100800 | 861677630 | 1210 | 1210 | 1210 | 1210 | 50 |
| 677 | 20241204 | 100700 | 861617130 | 1214 | 1210 | 1217 | 1210 | 5618 |
| 678 | 20241204 | 100600 | 854798240 | 1210 | 1210 | 1210 | 1210 | 1 |
| 679 | 20241204 | 100500 | 854797030 | 1210 | 1210 | 1210 | 1210 | 80 |
| 680 | 20241204 | 100400 | 854700230 | 1210 | 1213 | 1213 | 1210 | 412 |
| 681 | 20241204 | 100300 | 854201100 | 1213 | 1213 | 1213 | 1213 | 60 |
| 682 | 20241204 | 100200 | 854128320 | 1214 | 1214 | 1214 | 1214 | 62 |
| 683 | 20241204 | 100100 | 854053052 | 1204 | 1215 | 1215 | 1204 | 30 |
| 684 | 20241204 | 100000 | 854016911 | 1215 | 1206 | 1216 | 1205 | 377 |
| 685 | 20241204 | 095900 | 853562191 | 1215 | 1208 | 1218 | 1206 | 2029 |
| 686 | 20241204 | 095800 | 851113867 | 1211 | 1219 | 1219 | 1208 | 1762 |
| 687 | 20241204 | 095700 | 848978587 | 1215 | 1208 | 1222 | 1208 | 221 |
| 688 | 20241204 | 095600 | 848711379 | 1223 | 1213 | 1223 | 1206 | 2528 |
| 689 | 20241204 | 095500 | 845629622 | 1213 | 1213 | 1213 | 1213 | 166 |
| 690 | 20241204 | 095400 | 845428264 | 1213 | 1209 | 1213 | 1204 | 809 |
| 691 | 20241204 | 095300 | 844450331 | 1213 | 1206 | 1213 | 1206 | 2999 |
| 692 | 20241204 | 095200 | 840824973 | 1200 | 1201 | 1202 | 1200 | 1700 |
| 693 | 20241204 | 095100 | 838784213 | 1201 | 1200 | 1201 | 1200 | 8225 |
| 694 | 20241204 | 095000 | 828913675 | 1193 | 1200 | 1200 | 1193 | 4544 |
| 695 | 20241204 | 094900 | 823464591 | 1200 | 1198 | 1200 | 1198 | 2541 |
| 696 | 20241204 | 094800 | 820418022 | 1196 | 1196 | 1198 | 1188 | 6262 |
| 697 | 20241204 | 094700 | 812945118 | 1197 | 1195 | 1197 | 1195 | 2524 |
| 698 | 20241204 | 094600 | 809926298 | 1196 | 1186 | 1196 | 1186 | 109 |
| 699 | 20241204 | 094500 | 809796024 | 1186 | 1184 | 1190 | 1180 | 19873 |
| 700 | 20241204 | 094400 | 786215874 | 1190 | 1189 | 1190 | 1184 | 17749 |
| 701 | 20241204 | 094300 | 765138869 | 1190 | 1194 | 1194 | 1190 | 13539 |
| 702 | 20241204 | 094200 | 749026743 | 1200 | 1200 | 1201 | 1200 | 691 |
| 703 | 20241204 | 094100 | 748197043 | 1200 | 1197 | 1202 | 1184 | 43180 |
| 704 | 20241204 | 094000 | 696659958 | 1199 | 1199 | 1204 | 1199 | 9759 |
| 705 | 20241204 | 093900 | 684952413 | 1200 | 1210 | 1212 | 1200 | 25830 |
| 706 | 20241204 | 093800 | 653911054 | 1200 | 1210 | 1212 | 1200 | 34140 |
| 707 | 20241204 | 093700 | 612833928 | 1212 | 1212 | 1212 | 1212 | 1 |
| 708 | 20241204 | 093600 | 612832716 | 1206 | 1213 | 1213 | 1204 | 5542 |
| 709 | 20241204 | 093500 | 606156681 | 1200 | 1215 | 1215 | 1200 | 20961 |
| 710 | 20241204 | 093400 | 580818550 | 1210 | 1216 | 1216 | 1210 | 23206 |
| 711 | 20241204 | 093300 | 552687362 | 1216 | 1215 | 1221 | 1215 | 19723 |
| 712 | 20241204 | 093200 | 528718303 | 1215 | 1225 | 1225 | 1214 | 30468 |
| 713 | 20241204 | 093100 | 491517550 | 1225 | 1230 | 1230 | 1225 | 700 |
| 714 | 20241204 | 093000 | 490657550 | 1231 | 1231 | 1231 | 1225 | 4076 |
| 715 | 20241204 | 092900 | 485657782 | 1231 | 1228 | 1231 | 1226 | 453 |
| 716 | 20241204 | 092800 | 485101709 | 1226 | 1231 | 1231 | 1225 | 1803 |
| 717 | 20241204 | 092700 | 482883021 | 1232 | 1228 | 1232 | 1225 | 17558 |
| 718 | 20241204 | 092600 | 461332941 | 1236 | 1229 | 1236 | 1229 | 15151 |
| 719 | 20241204 | 092500 | 442675522 | 1228 | 1229 | 1234 | 1227 | 8411 |
| 720 | 20241204 | 092400 | 432327863 | 1231 | 1235 | 1248 | 1229 | 20271 |
| 721 | 20241204 | 092300 | 407350980 | 1248 | 1245 | 1248 | 1233 | 14015 |
| 722 | 20241204 | 092200 | 389949749 | 1246 | 1270 | 1270 | 1245 | 1209 |
| 723 | 20241204 | 092100 | 388440373 | 1275 | 1239 | 1276 | 1239 | 12167 |
| 724 | 20241204 | 092000 | 373282682 | 1239 | 1239 | 1239 | 1238 | 4757 |
| 725 | 20241204 | 091900 | 367391759 | 1241 | 1241 | 1241 | 1220 | 115348 |
| 726 | 20241204 | 091800 | 225961628 | 1240 | 1245 | 1258 | 1235 | 17803 |
| 727 | 20241204 | 091700 | 203892317 | 1244 | 1256 | 1262 | 1242 | 23444 |
| 728 | 20241204 | 091600 | 174631268 | 1256 | 1265 | 1266 | 1255 | 38577 |
| 729 | 20241204 | 091500 | 126046225 | 1265 | 1273 | 1273 | 1265 | 6548 |
| 730 | 20241204 | 091400 | 117737322 | 1273 | 1273 | 1273 | 1273 | 108 |
| 731 | 20241204 | 091300 | 117599838 | 1278 | 1272 | 1278 | 1271 | 3003 |
| 732 | 20241204 | 091200 | 113779408 | 1271 | 1280 | 1280 | 1271 | 1022 |
| 733 | 20241204 | 091100 | 112480356 | 1280 | 1280 | 1280 | 1280 | 3005 |
| 734 | 20241204 | 091000 | 108633956 | 1270 | 1270 | 1270 | 1270 | 1277 |
| 735 | 20241204 | 090900 | 107012166 | 1281 | 1279 | 1281 | 1273 | 3766 |
| 736 | 20241204 | 090800 | 102211825 | 1281 | 1281 | 1281 | 1281 | 0 |
| 737 | 20241204 | 090700 | 102211825 | 1281 | 1278 | 1281 | 1278 | 2192 |
| 738 | 20241204 | 090600 | 99409741 | 1278 | 1277 | 1278 | 1261 | 3906 |
| 739 | 20241204 | 090500 | 94437558 | 1274 | 1277 | 1277 | 1274 | 442 |
| 740 | 20241204 | 090400 | 93874447 | 1261 | 1272 | 1282 | 1259 | 6561 |
| 741 | 20241204 | 090300 | 85537339 | 1258 | 1267 | 1272 | 1256 | 10267 |
| 742 | 20241204 | 090200 | 72543546 | 1268 | 1256 | 1268 | 1246 | 21698 |
| 743 | 20241204 | 090100 | 45344720 | 1256 | 1272 | 1273 | 1254 | 15388 |
| 744 | 20241204 | 090000 | 25905861 | 1272 | 1251 | 1272 | 1251 | 20636 |