39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 3 | 20240612 | 211100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240612 | 211000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240612 | 210900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240612 | 210800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240612 | 210700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240612 | 210600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240612 | 210500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240612 | 210400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240612 | 210300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240612 | 210200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240612 | 210100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240612 | 210000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240612 | 205900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240612 | 205800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240612 | 205700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240612 | 205600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240612 | 205500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240612 | 205400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240612 | 205300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240612 | 205200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240612 | 205100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240612 | 205000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240612 | 204900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240612 | 204800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240612 | 204700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240612 | 204600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240612 | 204500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240612 | 204400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240612 | 204300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240612 | 204200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 33 | 20240612 | 204100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240612 | 204000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240612 | 203900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240612 | 203800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240612 | 203700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240612 | 203600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240612 | 203500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240612 | 203400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240612 | 203300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240612 | 203200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240612 | 203100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240612 | 203000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240612 | 202900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240612 | 202800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240612 | 202700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240612 | 202600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240612 | 202500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240612 | 202400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240612 | 202300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240612 | 202200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240612 | 202100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240612 | 202000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240612 | 201900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240612 | 201800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240612 | 201700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240612 | 201600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240612 | 201500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240612 | 201400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240612 | 201300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240612 | 201200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 63 | 20240612 | 201100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240612 | 201000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240612 | 200900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240612 | 200800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240612 | 200700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240612 | 200600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240612 | 200500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240612 | 200400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240612 | 200300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240612 | 200200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240612 | 200100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240612 | 200000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240612 | 195900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240612 | 195800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240612 | 195700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240612 | 195600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240612 | 195500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240612 | 195400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240612 | 195300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240612 | 195200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240612 | 195100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240612 | 195000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240612 | 194900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240612 | 194800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240612 | 194700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240612 | 194600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240612 | 194500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240612 | 194400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240612 | 194300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240612 | 194200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 93 | 20240612 | 194100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240612 | 194000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240612 | 193900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240612 | 193800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240612 | 193700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240612 | 193600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240612 | 193500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240612 | 193400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240612 | 193300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240612 | 193200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240612 | 193100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240612 | 193000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240612 | 192900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240612 | 192800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240612 | 192700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240612 | 192600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240612 | 192500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240612 | 192400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240612 | 192300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240612 | 192200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240612 | 192100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240612 | 192000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240612 | 191900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240612 | 191800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240612 | 191700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240612 | 191600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240612 | 191500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240612 | 191400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240612 | 191300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240612 | 191200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 123 | 20240612 | 191100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240612 | 191000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240612 | 190900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240612 | 190800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240612 | 190700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240612 | 190600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240612 | 190500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240612 | 190400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240612 | 190300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240612 | 190200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240612 | 190100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240612 | 190000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240612 | 185900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240612 | 185800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240612 | 185700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240612 | 185600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240612 | 185500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240612 | 185400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240612 | 185300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240612 | 185200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240612 | 185100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240612 | 185000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240612 | 184900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240612 | 184800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240612 | 184700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240612 | 184600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240612 | 184500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240612 | 184400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240612 | 184300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240612 | 184200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 153 | 20240612 | 184100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240612 | 184000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240612 | 183900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240612 | 183800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240612 | 183700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240612 | 183600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240612 | 183500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240612 | 183400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240612 | 183300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240612 | 183200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240612 | 183100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240612 | 183000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240612 | 182900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240612 | 182800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240612 | 182700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240612 | 182600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240612 | 182500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240612 | 182400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240612 | 182300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240612 | 182200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240612 | 182100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240612 | 182000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240612 | 181900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240612 | 181800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240612 | 181700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240612 | 181600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240612 | 181500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240612 | 181400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240612 | 181300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240612 | 181200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 183 | 20240612 | 181100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240612 | 181000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240612 | 180900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240612 | 180800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240612 | 180700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240612 | 180600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240612 | 180500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240612 | 180400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240612 | 180300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240612 | 180200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240612 | 180100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240612 | 180000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240612 | 175900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240612 | 175800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240612 | 175700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240612 | 175600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240612 | 175500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240612 | 175400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240612 | 175300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240612 | 175200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240612 | 175100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240612 | 175000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240612 | 174900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240612 | 174800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240612 | 174700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240612 | 174600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240612 | 174500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240612 | 174400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240612 | 174300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240612 | 174200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 213 | 20240612 | 174100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240612 | 174000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240612 | 173900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240612 | 173800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240612 | 173700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240612 | 173600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240612 | 173500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240612 | 173400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240612 | 173300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240612 | 173200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240612 | 173100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240612 | 173000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240612 | 172900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240612 | 172800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240612 | 172700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240612 | 172600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240612 | 172500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240612 | 172400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240612 | 172300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240612 | 172200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240612 | 172100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240612 | 172000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240612 | 171900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240612 | 171800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240612 | 171700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240612 | 171600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240612 | 171500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240612 | 171400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240612 | 171300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240612 | 171200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 243 | 20240612 | 171100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240612 | 171000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240612 | 170900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240612 | 170800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240612 | 170700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240612 | 170600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240612 | 170500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240612 | 170400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240612 | 170300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240612 | 170200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240612 | 170100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240612 | 170000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240612 | 165900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240612 | 165800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240612 | 165700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240612 | 165600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240612 | 165500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240612 | 165400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240612 | 165300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240612 | 165200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240612 | 165100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240612 | 165000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240612 | 164900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240612 | 164800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240612 | 164700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240612 | 164600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240612 | 164500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240612 | 164400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240612 | 164300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240612 | 164200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 273 | 20240612 | 164100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240612 | 164000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240612 | 163900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240612 | 163800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240612 | 163700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240612 | 163600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240612 | 163500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240612 | 163400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240612 | 163300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240612 | 163200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240612 | 163100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240612 | 163000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240612 | 162900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240612 | 162800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240612 | 162700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240612 | 162600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240612 | 162500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240612 | 162400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240612 | 162300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240612 | 162200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240612 | 162100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240612 | 162000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240612 | 161900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240612 | 161800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240612 | 161700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240612 | 161600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240612 | 161500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240612 | 161400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240612 | 161300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240612 | 161200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 303 | 20240612 | 161100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240612 | 161000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240612 | 160900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240612 | 160800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240612 | 160700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240612 | 160600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240612 | 160500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240612 | 160400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240612 | 160300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240612 | 160200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240612 | 160100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240612 | 160000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240612 | 155900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240612 | 155800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240612 | 155700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240612 | 155600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240612 | 155500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240612 | 155400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240612 | 155300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240612 | 155200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240612 | 155100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240612 | 155000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240612 | 154900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240612 | 154800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240612 | 154700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240612 | 154600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240612 | 154500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240612 | 154400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240612 | 154300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240612 | 154200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 333 | 20240612 | 154100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240612 | 154000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240612 | 153900 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240612 | 153800 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240612 | 153700 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240612 | 153600 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240612 | 153500 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240612 | 153400 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240612 | 153300 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240612 | 153200 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240612 | 153100 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240612 | 153000 | 12307496450 | 23000 | 23000 | 23000 | 23000 | 13078 |
| 345 | 20240612 | 152900 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240612 | 152800 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240612 | 152700 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20240612 | 152600 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20240612 | 152500 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20240612 | 152400 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20240612 | 152300 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20240612 | 152200 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20240612 | 152100 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20240612 | 152000 | 12006702450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20240612 | 151900 | 12006702450 | 23000 | 23000 | 23000 | 22950 | 719 |
| 356 | 20240612 | 151800 | 11990195900 | 22950 | 22950 | 23000 | 22900 | 2812 |
| 357 | 20240612 | 151700 | 11925638350 | 22950 | 22950 | 22950 | 22950 | 276 |
| 358 | 20240612 | 151600 | 11919304150 | 22950 | 23000 | 23000 | 22950 | 1114 |
| 359 | 20240612 | 151500 | 11893731350 | 23000 | 23000 | 23000 | 22950 | 1737 |
| 360 | 20240612 | 151400 | 11853861150 | 22950 | 23000 | 23000 | 22950 | 2612 |
| 361 | 20240612 | 151300 | 11793915250 | 22950 | 22950 | 23000 | 22950 | 1844 |
| 362 | 20240612 | 151200 | 11751590050 | 22950 | 22950 | 23000 | 22950 | 819 |
| 363 | 20240612 | 151100 | 11732791950 | 22950 | 23000 | 23000 | 22950 | 255 |
| 364 | 20240612 | 151000 | 11726931500 | 22950 | 22950 | 23000 | 22950 | 6554 |
| 365 | 20240612 | 150900 | 11576399300 | 22950 | 22950 | 23000 | 22950 | 221 |
| 366 | 20240612 | 150800 | 11571322950 | 22950 | 23000 | 23000 | 22950 | 56 |
| 367 | 20240612 | 150700 | 11570036500 | 23000 | 23000 | 23000 | 22950 | 692 |
| 368 | 20240612 | 150600 | 11554123250 | 23000 | 23050 | 23050 | 22950 | 1232 |
| 369 | 20240612 | 150500 | 11525787800 | 23000 | 23050 | 23050 | 23000 | 1067 |
| 370 | 20240612 | 150400 | 11501212800 | 23050 | 23050 | 23050 | 23000 | 419 |
| 371 | 20240612 | 150300 | 11491570100 | 23050 | 23050 | 23050 | 22950 | 1516 |
| 372 | 20240612 | 150200 | 11456704300 | 23000 | 23050 | 23050 | 23000 | 162 |
| 373 | 20240612 | 150100 | 11452971250 | 23050 | 23000 | 23050 | 23000 | 1951 |
| 374 | 20240612 | 150000 | 11408096600 | 23000 | 23000 | 23000 | 22900 | 1412 |
| 375 | 20240612 | 145900 | 11375677200 | 22950 | 23000 | 23000 | 22950 | 1867 |
| 376 | 20240612 | 145800 | 11332802500 | 22950 | 23000 | 23000 | 22950 | 172 |
| 377 | 20240612 | 145700 | 11328846900 | 23000 | 22950 | 23000 | 22950 | 314 |
| 378 | 20240612 | 145600 | 11321626700 | 22950 | 23000 | 23050 | 22950 | 2027 |
| 379 | 20240612 | 145500 | 11274999650 | 23000 | 23000 | 23050 | 23000 | 496 |
| 380 | 20240612 | 145400 | 11263580950 | 23050 | 23050 | 23050 | 22950 | 3358 |
| 381 | 20240612 | 145300 | 11186344450 | 23050 | 23050 | 23050 | 23000 | 343 |
| 382 | 20240612 | 145200 | 11178438600 | 23050 | 23000 | 23050 | 23000 | 431 |
| 383 | 20240612 | 145100 | 11168522250 | 23000 | 23000 | 23050 | 23000 | 736 |
| 384 | 20240612 | 145000 | 11151590050 | 23050 | 23050 | 23050 | 23000 | 80 |
| 385 | 20240612 | 144900 | 11149746550 | 23000 | 23000 | 23000 | 23000 | 36 |
| 386 | 20240612 | 144800 | 11148918550 | 23050 | 23000 | 23050 | 23000 | 948 |
| 387 | 20240612 | 144700 | 11127080450 | 23050 | 23000 | 23050 | 23000 | 3199 |
| 388 | 20240612 | 144600 | 11053500850 | 23050 | 23000 | 23050 | 22950 | 1256 |
| 389 | 20240612 | 144500 | 11024584900 | 23050 | 23000 | 23050 | 23000 | 149 |
| 390 | 20240612 | 144400 | 11021154550 | 23000 | 23050 | 23050 | 23000 | 810 |
| 391 | 20240612 | 144300 | 11002523800 | 23000 | 23050 | 23050 | 23000 | 749 |
| 392 | 20240612 | 144200 | 10985288250 | 23000 | 23050 | 23050 | 23000 | 318 |
| 393 | 20240612 | 144100 | 10977959050 | 23050 | 23050 | 23050 | 23000 | 398 |
| 394 | 20240612 | 144000 | 10968785300 | 23050 | 23100 | 23100 | 23050 | 898 |
| 395 | 20240612 | 143900 | 10948062500 | 23100 | 23100 | 23100 | 23050 | 1470 |
| 396 | 20240612 | 143800 | 10914162450 | 23100 | 23050 | 23100 | 23050 | 144 |
| 397 | 20240612 | 143700 | 10910842000 | 23050 | 23100 | 23100 | 23050 | 942 |
| 398 | 20240612 | 143600 | 10889083250 | 23100 | 23100 | 23100 | 23050 | 791 |
| 399 | 20240612 | 143500 | 10870813250 | 23100 | 23100 | 23100 | 23050 | 230 |
| 400 | 20240612 | 143400 | 10865500300 | 23100 | 23100 | 23100 | 23050 | 108 |
| 401 | 20240612 | 143300 | 10863006850 | 23050 | 23050 | 23100 | 23050 | 713 |
| 402 | 20240612 | 143200 | 10846558100 | 23000 | 23100 | 23100 | 23000 | 361 |
| 403 | 20240612 | 143100 | 10838236850 | 23000 | 23050 | 23050 | 23000 | 133 |
| 404 | 20240612 | 143000 | 10835173700 | 23050 | 23050 | 23050 | 23050 | 919 |
| 405 | 20240612 | 142900 | 10813990750 | 23050 | 23050 | 23050 | 23000 | 478 |
| 406 | 20240612 | 142800 | 10802973650 | 23050 | 23050 | 23050 | 23000 | 156 |
| 407 | 20240612 | 142700 | 10799384400 | 23000 | 22950 | 23000 | 22950 | 779 |
| 408 | 20240612 | 142600 | 10781468350 | 23000 | 23000 | 23000 | 22950 | 671 |
| 409 | 20240612 | 142500 | 10766062900 | 22950 | 23000 | 23050 | 22950 | 2006 |
| 410 | 20240612 | 142400 | 10719946550 | 23000 | 23000 | 23000 | 22950 | 1188 |
| 411 | 20240612 | 142300 | 10692668500 | 23000 | 22950 | 23000 | 22950 | 378 |
| 412 | 20240612 | 142200 | 10683976100 | 22950 | 23000 | 23000 | 22950 | 215 |
| 413 | 20240612 | 142100 | 10679032450 | 23000 | 22950 | 23000 | 22900 | 2506 |
| 414 | 20240612 | 142000 | 10621515450 | 22950 | 23000 | 23000 | 22950 | 2943 |
| 415 | 20240612 | 141900 | 10553970100 | 23000 | 22950 | 23000 | 22950 | 293 |
| 416 | 20240612 | 141800 | 10547242350 | 22950 | 23050 | 23050 | 22950 | 4163 |
| 417 | 20240612 | 141700 | 10451528100 | 23050 | 23000 | 23050 | 23000 | 1246 |
| 418 | 20240612 | 141600 | 10422865400 | 23050 | 23050 | 23100 | 23000 | 564 |
| 419 | 20240612 | 141500 | 10409884650 | 23050 | 23050 | 23100 | 23050 | 828 |
| 420 | 20240612 | 141400 | 10390794250 | 23050 | 23050 | 23100 | 23000 | 318 |
| 421 | 20240612 | 141300 | 10383464450 | 23050 | 23050 | 23050 | 23000 | 603 |
| 422 | 20240612 | 141200 | 10369577600 | 23050 | 23050 | 23050 | 23000 | 997 |
| 423 | 20240612 | 141100 | 10346596850 | 23050 | 23100 | 23100 | 23000 | 996 |
| 424 | 20240612 | 141000 | 10323639650 | 23050 | 23050 | 23100 | 23050 | 317 |
| 425 | 20240612 | 140900 | 10316328750 | 23100 | 23150 | 23150 | 23050 | 673 |
| 426 | 20240612 | 140800 | 10300782250 | 23100 | 23100 | 23100 | 23100 | 703 |
| 427 | 20240612 | 140700 | 10284542950 | 23100 | 23100 | 23100 | 23100 | 178 |
| 428 | 20240612 | 140600 | 10280431150 | 23100 | 23100 | 23150 | 23100 | 1498 |
| 429 | 20240612 | 140500 | 10245806000 | 23100 | 23100 | 23100 | 23050 | 386 |
| 430 | 20240612 | 140400 | 10236892250 | 23100 | 23100 | 23150 | 23100 | 493 |
| 431 | 20240612 | 140300 | 10225503550 | 23100 | 23100 | 23150 | 23100 | 415 |
| 432 | 20240612 | 140200 | 10215905050 | 23150 | 23100 | 23150 | 23050 | 329 |
| 433 | 20240612 | 140100 | 10208305300 | 23050 | 23100 | 23100 | 23050 | 131 |
| 434 | 20240612 | 140000 | 10205281750 | 23100 | 23050 | 23100 | 23050 | 2292 |
| 435 | 20240612 | 135900 | 10152437300 | 23100 | 23100 | 23100 | 23050 | 117 |
| 436 | 20240612 | 135800 | 10149736100 | 23100 | 23150 | 23150 | 23050 | 878 |
| 437 | 20240612 | 135700 | 10129450950 | 23150 | 23150 | 23150 | 23050 | 745 |
| 438 | 20240612 | 135600 | 10112225350 | 23100 | 23100 | 23150 | 23100 | 958 |
| 439 | 20240612 | 135500 | 10090084800 | 23100 | 23100 | 23150 | 23050 | 420 |
| 440 | 20240612 | 135400 | 10080384450 | 23100 | 23100 | 23150 | 23100 | 1467 |
| 441 | 20240612 | 135300 | 10046490250 | 23100 | 23100 | 23150 | 23100 | 309 |
| 442 | 20240612 | 135200 | 10039351600 | 23100 | 23150 | 23150 | 23100 | 429 |
| 443 | 20240612 | 135100 | 10029429150 | 23150 | 23100 | 23150 | 23050 | 1955 |
| 444 | 20240612 | 135000 | 9984267600 | 23100 | 23050 | 23100 | 23050 | 234 |
| 445 | 20240612 | 134900 | 9978865450 | 23100 | 23100 | 23100 | 23050 | 667 |
| 446 | 20240612 | 134800 | 9963457950 | 23100 | 23100 | 23100 | 23050 | 542 |
| 447 | 20240612 | 134700 | 9950940100 | 23100 | 23100 | 23150 | 23100 | 1097 |
| 448 | 20240612 | 134600 | 9925595850 | 23100 | 23100 | 23150 | 23100 | 1012 |
| 449 | 20240612 | 134500 | 9902194950 | 23150 | 23150 | 23150 | 23100 | 3802 |
| 450 | 20240612 | 134400 | 9814217650 | 23150 | 23150 | 23150 | 23100 | 1244 |
| 451 | 20240612 | 134300 | 9785474650 | 23150 | 23150 | 23150 | 23150 | 235 |
| 452 | 20240612 | 134200 | 9780034400 | 23150 | 23100 | 23150 | 23050 | 3317 |
| 453 | 20240612 | 134100 | 9703409150 | 23050 | 23050 | 23100 | 23050 | 244 |
| 454 | 20240612 | 134000 | 9697781700 | 23050 | 23100 | 23100 | 23050 | 498 |
| 455 | 20240612 | 133900 | 9686295950 | 23050 | 23050 | 23100 | 23050 | 1303 |
| 456 | 20240612 | 133800 | 9656207500 | 23100 | 23050 | 23100 | 23050 | 377 |
| 457 | 20240612 | 133700 | 9647510050 | 23100 | 23100 | 23100 | 23050 | 398 |
| 458 | 20240612 | 133600 | 9638319800 | 23100 | 23050 | 23100 | 23050 | 975 |
| 459 | 20240612 | 133500 | 9615817850 | 23050 | 23100 | 23100 | 23050 | 251 |
| 460 | 20240612 | 133400 | 9610023500 | 23100 | 23050 | 23100 | 23000 | 36 |
| 461 | 20240612 | 133300 | 9609193800 | 23000 | 23050 | 23050 | 23000 | 929 |
| 462 | 20240612 | 133200 | 9587780750 | 23000 | 23000 | 23050 | 23000 | 215 |
| 463 | 20240612 | 133100 | 9582835500 | 23050 | 23100 | 23100 | 23050 | 462 |
| 464 | 20240612 | 133000 | 9572181350 | 23100 | 23050 | 23100 | 23000 | 212 |
| 465 | 20240612 | 132900 | 9567292250 | 23050 | 23050 | 23100 | 23050 | 570 |
| 466 | 20240612 | 132800 | 9554153700 | 23050 | 23100 | 23100 | 23050 | 641 |
| 467 | 20240612 | 132700 | 9539351150 | 23100 | 23050 | 23100 | 23050 | 1537 |
| 468 | 20240612 | 132600 | 9503876800 | 23050 | 23100 | 23100 | 23050 | 722 |
| 469 | 20240612 | 132500 | 9487216400 | 23050 | 23100 | 23100 | 23050 | 257 |
| 470 | 20240612 | 132400 | 9481280250 | 23100 | 23050 | 23100 | 23050 | 399 |
| 471 | 20240612 | 132300 | 9472065200 | 23050 | 23050 | 23100 | 23050 | 662 |
| 472 | 20240612 | 132200 | 9456793100 | 23050 | 23050 | 23050 | 23000 | 1534 |
| 473 | 20240612 | 132100 | 9421449200 | 23050 | 23050 | 23050 | 23050 | 554 |
| 474 | 20240612 | 132000 | 9408679500 | 23000 | 23000 | 23050 | 22950 | 594 |
| 475 | 20240612 | 131900 | 9395017300 | 23000 | 23000 | 23050 | 23000 | 78 |
| 476 | 20240612 | 131800 | 9393223200 | 23000 | 23050 | 23050 | 23000 | 1513 |
| 477 | 20240612 | 131700 | 9358412000 | 23000 | 23050 | 23100 | 23000 | 1697 |
| 478 | 20240612 | 131600 | 9319349500 | 23100 | 23100 | 23100 | 23050 | 328 |
| 479 | 20240612 | 131500 | 9311777200 | 23100 | 23100 | 23100 | 23100 | 653 |
| 480 | 20240612 | 131400 | 9296692900 | 23050 | 23100 | 23100 | 23050 | 680 |
| 481 | 20240612 | 131300 | 9280994950 | 23100 | 23100 | 23100 | 23100 | 289 |
| 482 | 20240612 | 131200 | 9274319050 | 23100 | 23050 | 23100 | 23050 | 501 |
| 483 | 20240612 | 131100 | 9262757000 | 23050 | 23050 | 23100 | 23050 | 232 |
| 484 | 20240612 | 131000 | 9257409300 | 23050 | 23050 | 23100 | 23050 | 359 |
| 485 | 20240612 | 130900 | 9249134050 | 23100 | 23100 | 23100 | 23100 | 1012 |
| 486 | 20240612 | 130800 | 9225756850 | 23100 | 23050 | 23150 | 23050 | 1312 |
| 487 | 20240612 | 130700 | 9195450300 | 23100 | 23050 | 23100 | 23050 | 628 |
| 488 | 20240612 | 130600 | 9180969950 | 23050 | 23100 | 23100 | 23050 | 1206 |
| 489 | 20240612 | 130500 | 9153145000 | 23100 | 23100 | 23100 | 23050 | 397 |
| 490 | 20240612 | 130400 | 9143982350 | 23100 | 23050 | 23100 | 23050 | 475 |
| 491 | 20240612 | 130300 | 9133012550 | 23050 | 23050 | 23100 | 23050 | 1244 |
| 492 | 20240612 | 130200 | 9104322850 | 23050 | 23000 | 23050 | 23000 | 1066 |
| 493 | 20240612 | 130100 | 9079761300 | 23000 | 22950 | 23000 | 22950 | 1490 |
| 494 | 20240612 | 130000 | 9045491400 | 23000 | 23000 | 23000 | 23000 | 456 |
| 495 | 20240612 | 125900 | 9035003400 | 22950 | 22950 | 22950 | 22950 | 702 |
| 496 | 20240612 | 125800 | 9018892500 | 22950 | 23000 | 23000 | 22900 | 880 |
| 497 | 20240612 | 125700 | 8998714600 | 23000 | 22950 | 23000 | 22950 | 455 |
| 498 | 20240612 | 125600 | 8988271700 | 22950 | 22950 | 22950 | 22850 | 3121 |
| 499 | 20240612 | 125500 | 8916870600 | 22950 | 22950 | 22950 | 22900 | 59 |
| 500 | 20240612 | 125400 | 8915517700 | 22950 | 22950 | 22950 | 22900 | 627 |
| 501 | 20240612 | 125300 | 8901137350 | 22900 | 22900 | 22950 | 22900 | 141 |
| 502 | 20240612 | 125200 | 8897907700 | 22900 | 22900 | 22950 | 22900 | 292 |
| 503 | 20240612 | 125100 | 8891218350 | 22950 | 22950 | 22950 | 22900 | 107 |
| 504 | 20240612 | 125000 | 8888763150 | 22950 | 22950 | 22950 | 22950 | 17 |
| 505 | 20240612 | 124900 | 8888373000 | 22900 | 22950 | 22950 | 22900 | 65 |
| 506 | 20240612 | 124800 | 8886881450 | 22950 | 22900 | 22950 | 22900 | 626 |
| 507 | 20240612 | 124700 | 8872519700 | 22900 | 22950 | 23000 | 22900 | 778 |
| 508 | 20240612 | 124600 | 8854667450 | 22950 | 23000 | 23000 | 22950 | 57 |
| 509 | 20240612 | 124500 | 8853358100 | 22950 | 23000 | 23000 | 22950 | 1287 |
| 510 | 20240612 | 124400 | 8823794950 | 23000 | 22950 | 23000 | 22950 | 2 |
| 511 | 20240612 | 124300 | 8823749000 | 23000 | 23000 | 23000 | 22950 | 194 |
| 512 | 20240612 | 124200 | 8819292000 | 23000 | 22950 | 23000 | 22950 | 473 |
| 513 | 20240612 | 124100 | 8808432650 | 22900 | 22950 | 22950 | 22900 | 587 |
| 514 | 20240612 | 124000 | 8794967450 | 22950 | 22950 | 23000 | 22900 | 3379 |
| 515 | 20240612 | 123900 | 8717571400 | 23000 | 23050 | 23050 | 22950 | 501 |
| 516 | 20240612 | 123800 | 8706044350 | 23000 | 23000 | 23000 | 23000 | 331 |
| 517 | 20240612 | 123700 | 8698431350 | 23000 | 23000 | 23050 | 23000 | 544 |
| 518 | 20240612 | 123600 | 8685910450 | 23000 | 23000 | 23050 | 23000 | 890 |
| 519 | 20240612 | 123500 | 8665425800 | 22950 | 23000 | 23000 | 22950 | 281 |
| 520 | 20240612 | 123400 | 8658964500 | 23000 | 23000 | 23000 | 22950 | 508 |
| 521 | 20240612 | 123300 | 8647283500 | 23050 | 23050 | 23050 | 23000 | 528 |
| 522 | 20240612 | 123200 | 8635130250 | 23000 | 23050 | 23050 | 23000 | 72 |
| 523 | 20240612 | 123100 | 8633473300 | 23050 | 23050 | 23050 | 23050 | 227 |
| 524 | 20240612 | 123000 | 8628240950 | 23050 | 23050 | 23050 | 23000 | 197 |
| 525 | 20240612 | 122900 | 8623701850 | 23050 | 23050 | 23050 | 23000 | 104 |
| 526 | 20240612 | 122800 | 8621307250 | 23050 | 23100 | 23100 | 22950 | 3499 |
| 527 | 20240612 | 122700 | 8540625350 | 23100 | 23050 | 23100 | 23000 | 2784 |
| 528 | 20240612 | 122600 | 8476364350 | 23000 | 23000 | 23050 | 23000 | 2896 |
| 529 | 20240612 | 122500 | 8409675700 | 23000 | 22950 | 23000 | 22950 | 599 |
| 530 | 20240612 | 122400 | 8395902000 | 23000 | 23000 | 23000 | 22950 | 349 |
| 531 | 20240612 | 122300 | 8387880800 | 23000 | 22950 | 23000 | 22950 | 46 |
| 532 | 20240612 | 122200 | 8386824350 | 22950 | 22950 | 23000 | 22950 | 344 |
| 533 | 20240612 | 122100 | 8378919650 | 22950 | 23000 | 23000 | 22950 | 472 |
| 534 | 20240612 | 122000 | 8368065450 | 23000 | 23000 | 23000 | 22900 | 491 |
| 535 | 20240612 | 121900 | 8356794450 | 23000 | 22950 | 23000 | 22950 | 383 |
| 536 | 20240612 | 121800 | 8348003850 | 22950 | 23000 | 23000 | 22950 | 518 |
| 537 | 20240612 | 121700 | 8336101400 | 23000 | 23000 | 23000 | 22950 | 39 |
| 538 | 20240612 | 121600 | 8335204650 | 22900 | 22950 | 23000 | 22900 | 396 |
| 539 | 20240612 | 121500 | 8326119900 | 22900 | 22950 | 22950 | 22900 | 282 |
| 540 | 20240612 | 121400 | 8319648200 | 22950 | 22950 | 22950 | 22900 | 104 |
| 541 | 20240612 | 121300 | 8317266250 | 22900 | 22900 | 22900 | 22850 | 196 |
| 542 | 20240612 | 121200 | 8312780000 | 22900 | 22950 | 22950 | 22900 | 905 |
| 543 | 20240612 | 121100 | 8292040800 | 22900 | 22900 | 22950 | 22900 | 180 |
| 544 | 20240612 | 121000 | 8287917100 | 22900 | 22950 | 22950 | 22900 | 33 |
| 545 | 20240612 | 120900 | 8287159950 | 22950 | 22950 | 22950 | 22900 | 379 |
| 546 | 20240612 | 120800 | 8278461950 | 22950 | 23000 | 23000 | 22900 | 791 |
| 547 | 20240612 | 120700 | 8260312000 | 22950 | 23000 | 23000 | 22950 | 320 |
| 548 | 20240612 | 120600 | 8252967950 | 23000 | 22950 | 23000 | 22950 | 814 |
| 549 | 20240612 | 120500 | 8234273500 | 22950 | 22900 | 22950 | 22900 | 150 |
| 550 | 20240612 | 120400 | 8230831050 | 22900 | 23000 | 23000 | 22900 | 1270 |
| 551 | 20240612 | 120300 | 8201643450 | 23000 | 22950 | 23000 | 22900 | 939 |
| 552 | 20240612 | 120200 | 8180091950 | 22950 | 22900 | 22950 | 22900 | 299 |
| 553 | 20240612 | 120100 | 8173243850 | 22950 | 22900 | 22950 | 22900 | 355 |
| 554 | 20240612 | 120000 | 8165109900 | 22850 | 22900 | 22950 | 22850 | 465 |
| 555 | 20240612 | 115900 | 8154467700 | 22950 | 22900 | 22950 | 22900 | 176 |
| 556 | 20240612 | 115800 | 8150436150 | 22900 | 22950 | 22950 | 22850 | 1061 |
| 557 | 20240612 | 115700 | 8126152300 | 22950 | 22950 | 22950 | 22900 | 315 |
| 558 | 20240612 | 115600 | 8118927500 | 22900 | 22950 | 22950 | 22900 | 21 |
| 559 | 20240612 | 115500 | 8118445750 | 22900 | 23000 | 23000 | 22900 | 832 |
| 560 | 20240612 | 115400 | 8099359200 | 23000 | 23000 | 23000 | 22950 | 739 |
| 561 | 20240612 | 115300 | 8082387250 | 23000 | 23000 | 23000 | 22950 | 172 |
| 562 | 20240612 | 115200 | 8078436450 | 23000 | 23000 | 23000 | 23000 | 129 |
| 563 | 20240612 | 115100 | 8075469450 | 23000 | 23000 | 23000 | 23000 | 428 |
| 564 | 20240612 | 115000 | 8065625450 | 23000 | 22950 | 23000 | 22950 | 225 |
| 565 | 20240612 | 114900 | 8060451400 | 22950 | 23000 | 23000 | 22950 | 320 |
| 566 | 20240612 | 114800 | 8053091500 | 23000 | 23000 | 23000 | 22950 | 291 |
| 567 | 20240612 | 114700 | 8046399700 | 23000 | 22950 | 23000 | 22950 | 16 |
| 568 | 20240612 | 114600 | 8046031950 | 23000 | 23000 | 23000 | 22950 | 326 |
| 569 | 20240612 | 114500 | 8038538950 | 23000 | 23000 | 23000 | 22950 | 909 |
| 570 | 20240612 | 114400 | 8017632150 | 23000 | 22950 | 23000 | 22950 | 165 |
| 571 | 20240612 | 114300 | 8013842450 | 22900 | 22950 | 23000 | 22900 | 566 |
| 572 | 20240612 | 114200 | 8000863100 | 22950 | 22850 | 22950 | 22850 | 586 |
| 573 | 20240612 | 114100 | 7987430800 | 22900 | 22900 | 22900 | 22850 | 139 |
| 574 | 20240612 | 114000 | 7984253150 | 22850 | 22900 | 22900 | 22850 | 320 |
| 575 | 20240612 | 113900 | 7976939100 | 22850 | 22900 | 22900 | 22850 | 297 |
| 576 | 20240612 | 113800 | 7970138300 | 22800 | 22900 | 22900 | 22800 | 232 |
| 577 | 20240612 | 113700 | 7964848150 | 22900 | 22850 | 22900 | 22850 | 331 |
| 578 | 20240612 | 113600 | 7957274300 | 22850 | 22900 | 22900 | 22850 | 211 |
| 579 | 20240612 | 113500 | 7952446050 | 22900 | 22850 | 22950 | 22850 | 216 |
| 580 | 20240612 | 113400 | 7947505850 | 22850 | 22950 | 22950 | 22850 | 363 |
| 581 | 20240612 | 113300 | 7939179700 | 22900 | 22850 | 22900 | 22850 | 1321 |
| 582 | 20240612 | 113200 | 7908966400 | 22800 | 22850 | 22850 | 22800 | 526 |
| 583 | 20240612 | 113100 | 7896971800 | 22850 | 22800 | 22850 | 22800 | 228 |
| 584 | 20240612 | 113000 | 7891768350 | 22850 | 22800 | 22850 | 22750 | 1712 |
| 585 | 20240612 | 112900 | 7852738850 | 22850 | 22850 | 22850 | 22800 | 384 |
| 586 | 20240612 | 112800 | 7843976000 | 22800 | 22850 | 22850 | 22800 | 311 |
| 587 | 20240612 | 112700 | 7836879550 | 22800 | 22850 | 22850 | 22800 | 1533 |
| 588 | 20240612 | 112600 | 7801909850 | 22850 | 22900 | 22900 | 22800 | 277 |
| 589 | 20240612 | 112500 | 7795583050 | 22900 | 22850 | 22900 | 22850 | 662 |
| 590 | 20240612 | 112400 | 7780449450 | 22850 | 22800 | 22850 | 22800 | 536 |
| 591 | 20240612 | 112300 | 7768213400 | 22800 | 22800 | 22850 | 22800 | 1351 |
| 592 | 20240612 | 112200 | 7737409650 | 22850 | 22850 | 22900 | 22800 | 1008 |
| 593 | 20240612 | 112100 | 7714408050 | 22850 | 22850 | 22900 | 22850 | 1543 |
| 594 | 20240612 | 112000 | 7679139300 | 22900 | 22900 | 22900 | 22900 | 46 |
| 595 | 20240612 | 111900 | 7678085900 | 22900 | 22900 | 22900 | 22850 | 481 |
| 596 | 20240612 | 111800 | 7667071500 | 22900 | 22950 | 22950 | 22900 | 430 |
| 597 | 20240612 | 111700 | 7657214600 | 22900 | 22950 | 22950 | 22900 | 688 |
| 598 | 20240612 | 111600 | 7641457600 | 22950 | 22950 | 22950 | 22950 | 519 |
| 599 | 20240612 | 111500 | 7629546550 | 22950 | 22950 | 22950 | 22850 | 1183 |
| 600 | 20240612 | 111400 | 7602485250 | 22950 | 22950 | 22950 | 22950 | 125 |
| 601 | 20240612 | 111300 | 7599616500 | 22950 | 22950 | 22950 | 22900 | 171 |
| 602 | 20240612 | 111200 | 7595700300 | 22950 | 22950 | 22950 | 22900 | 1253 |
| 603 | 20240612 | 111100 | 7566959100 | 22950 | 22950 | 22950 | 22900 | 483 |
| 604 | 20240612 | 111000 | 7555875250 | 22900 | 22900 | 22950 | 22850 | 342 |
| 605 | 20240612 | 110900 | 7548043950 | 22950 | 22950 | 22950 | 22850 | 305 |
| 606 | 20240612 | 110800 | 7541056850 | 22950 | 22850 | 22950 | 22850 | 105 |
| 607 | 20240612 | 110700 | 7538647850 | 22900 | 22900 | 22950 | 22900 | 179 |
| 608 | 20240612 | 110600 | 7534547950 | 22900 | 22950 | 22950 | 22900 | 857 |
| 609 | 20240612 | 110500 | 7514898850 | 22950 | 22900 | 22950 | 22900 | 159 |
| 610 | 20240612 | 110400 | 7511254350 | 22900 | 22950 | 22950 | 22900 | 290 |
| 611 | 20240612 | 110300 | 7504612200 | 22900 | 22900 | 22950 | 22900 | 271 |
| 612 | 20240612 | 110200 | 7498397800 | 22950 | 22900 | 22950 | 22850 | 363 |
| 613 | 20240612 | 110100 | 7490083850 | 22900 | 22950 | 22950 | 22900 | 29 |
| 614 | 20240612 | 110000 | 7489418500 | 22950 | 22950 | 22950 | 22950 | 292 |
| 615 | 20240612 | 105900 | 7482717100 | 22850 | 22900 | 22900 | 22850 | 1329 |
| 616 | 20240612 | 105800 | 7452288050 | 22850 | 22850 | 22900 | 22850 | 496 |
| 617 | 20240612 | 105700 | 7440954200 | 22900 | 22900 | 22900 | 22850 | 454 |
| 618 | 20240612 | 105600 | 7430564450 | 22850 | 22900 | 22900 | 22850 | 31 |
| 619 | 20240612 | 105500 | 7429855450 | 22850 | 22800 | 22900 | 22800 | 498 |
| 620 | 20240612 | 105400 | 7418481650 | 22800 | 22900 | 22900 | 22800 | 1500 |
| 621 | 20240612 | 105300 | 7384202200 | 22900 | 22900 | 22900 | 22850 | 66 |
| 622 | 20240612 | 105200 | 7382691300 | 22850 | 22850 | 22850 | 22850 | 657 |
| 623 | 20240612 | 105100 | 7367678850 | 22900 | 22950 | 22950 | 22900 | 776 |
| 624 | 20240612 | 105000 | 7349894050 | 22900 | 22950 | 22950 | 22900 | 65 |
| 625 | 20240612 | 104900 | 7348404150 | 22950 | 22900 | 22950 | 22900 | 241 |
| 626 | 20240612 | 104800 | 7342884700 | 22900 | 22950 | 22950 | 22900 | 756 |
| 627 | 20240612 | 104700 | 7325552900 | 22900 | 22850 | 22950 | 22850 | 1440 |
| 628 | 20240612 | 104600 | 7292596850 | 22850 | 22900 | 22950 | 22850 | 644 |
| 629 | 20240612 | 104500 | 7277860100 | 22950 | 22950 | 22950 | 22900 | 1073 |
| 630 | 20240612 | 104400 | 7253269350 | 22900 | 22900 | 22950 | 22900 | 47 |
| 631 | 20240612 | 104300 | 7252192200 | 22900 | 23000 | 23000 | 22900 | 558 |
| 632 | 20240612 | 104200 | 7239376700 | 23000 | 23050 | 23050 | 23000 | 1090 |
| 633 | 20240612 | 104100 | 7214285850 | 23050 | 23000 | 23050 | 23000 | 235 |
| 634 | 20240612 | 104000 | 7208876650 | 23000 | 23000 | 23050 | 23000 | 618 |
| 635 | 20240612 | 103900 | 7194661950 | 23000 | 23050 | 23050 | 23000 | 563 |
| 636 | 20240612 | 103800 | 7181697500 | 23050 | 23100 | 23100 | 23050 | 412 |
| 637 | 20240612 | 103700 | 7172200750 | 23100 | 23000 | 23100 | 23000 | 972 |
| 638 | 20240612 | 103600 | 7149792000 | 23050 | 23050 | 23100 | 23000 | 449 |
| 639 | 20240612 | 103500 | 7139444550 | 23050 | 23100 | 23100 | 23050 | 1453 |
| 640 | 20240612 | 103400 | 7105885300 | 23100 | 23050 | 23100 | 23050 | 1466 |
| 641 | 20240612 | 103300 | 7072042250 | 23050 | 23050 | 23050 | 23000 | 1370 |
| 642 | 20240612 | 103200 | 7040477700 | 23000 | 23050 | 23100 | 23000 | 1621 |
| 643 | 20240612 | 103100 | 7003113450 | 23050 | 22950 | 23050 | 22950 | 1297 |
| 644 | 20240612 | 103000 | 6973287700 | 22900 | 22950 | 22950 | 22900 | 974 |
| 645 | 20240612 | 102900 | 6950979450 | 22950 | 22950 | 22950 | 22900 | 446 |
| 646 | 20240612 | 102800 | 6940752250 | 22950 | 22900 | 22950 | 22850 | 724 |
| 647 | 20240612 | 102700 | 6924175500 | 22850 | 22800 | 22900 | 22800 | 998 |
| 648 | 20240612 | 102600 | 6901378200 | 22800 | 22800 | 22900 | 22800 | 623 |
| 649 | 20240612 | 102500 | 6887151650 | 22800 | 22800 | 22850 | 22800 | 1160 |
| 650 | 20240612 | 102400 | 6860702950 | 22850 | 22900 | 22950 | 22800 | 3166 |
| 651 | 20240612 | 102300 | 6788350050 | 22900 | 22950 | 23000 | 22850 | 1001 |
| 652 | 20240612 | 102200 | 6765403650 | 22950 | 22950 | 22950 | 22900 | 492 |
| 653 | 20240612 | 102100 | 6754113350 | 22900 | 22900 | 22900 | 22850 | 477 |
| 654 | 20240612 | 102000 | 6743196150 | 22900 | 22900 | 22900 | 22800 | 1741 |
| 655 | 20240612 | 101900 | 6703360500 | 22750 | 22900 | 22900 | 22750 | 6825 |
| 656 | 20240612 | 101800 | 6547611350 | 22900 | 23000 | 23000 | 22900 | 2349 |
| 657 | 20240612 | 101700 | 6493747250 | 23000 | 23000 | 23000 | 22950 | 908 |
| 658 | 20240612 | 101600 | 6472894750 | 23000 | 23000 | 23000 | 22950 | 925 |
| 659 | 20240612 | 101500 | 6451664650 | 23000 | 23100 | 23100 | 22950 | 6215 |
| 660 | 20240612 | 101400 | 6308758250 | 23050 | 23100 | 23100 | 23050 | 1983 |
| 661 | 20240612 | 101300 | 6262980000 | 23150 | 23100 | 23150 | 23100 | 1940 |
| 662 | 20240612 | 101200 | 6218165800 | 23100 | 23100 | 23150 | 23100 | 2693 |
| 663 | 20240612 | 101100 | 6155957400 | 23100 | 23150 | 23150 | 23050 | 1442 |
| 664 | 20240612 | 101000 | 6122622850 | 23150 | 23200 | 23200 | 23150 | 2755 |
| 665 | 20240612 | 100900 | 6058790800 | 23200 | 23200 | 23200 | 23150 | 823 |
| 666 | 20240612 | 100800 | 6039717650 | 23200 | 23250 | 23250 | 23150 | 2949 |
| 667 | 20240612 | 100700 | 5971283900 | 23200 | 23300 | 23350 | 23200 | 7783 |
| 668 | 20240612 | 100600 | 5790095400 | 23350 | 23300 | 23350 | 23300 | 6844 |
| 669 | 20240612 | 100500 | 5630396300 | 23300 | 23300 | 23350 | 23250 | 7947 |
| 670 | 20240612 | 100400 | 5445232850 | 23250 | 23300 | 23300 | 23250 | 3564 |
| 671 | 20240612 | 100300 | 5362233750 | 23300 | 23200 | 23300 | 23150 | 10928 |
| 672 | 20240612 | 100200 | 5108343250 | 23200 | 23200 | 23200 | 23150 | 1769 |
| 673 | 20240612 | 100100 | 5067307850 | 23150 | 23100 | 23150 | 23100 | 6240 |
| 674 | 20240612 | 100000 | 4923095050 | 23100 | 23200 | 23200 | 23100 | 2491 |
| 675 | 20240612 | 095900 | 4865435750 | 23200 | 23100 | 23200 | 23100 | 3582 |
| 676 | 20240612 | 095800 | 4782521950 | 23100 | 23100 | 23150 | 23050 | 4693 |
| 677 | 20240612 | 095700 | 4674092950 | 23100 | 23050 | 23150 | 23050 | 7262 |
| 678 | 20240612 | 095600 | 4506488850 | 23050 | 23000 | 23050 | 22950 | 2621 |
| 679 | 20240612 | 095500 | 4446209100 | 23000 | 22900 | 23000 | 22900 | 3569 |
| 680 | 20240612 | 095400 | 4364141550 | 22950 | 22900 | 22950 | 22900 | 643 |
| 681 | 20240612 | 095300 | 4349405950 | 22900 | 22800 | 22900 | 22750 | 2200 |
| 682 | 20240612 | 095200 | 4299193800 | 22800 | 22850 | 22850 | 22800 | 1554 |
| 683 | 20240612 | 095100 | 4263685800 | 22900 | 22850 | 22900 | 22850 | 521 |
| 684 | 20240612 | 095000 | 4251754950 | 22850 | 22900 | 22900 | 22850 | 604 |
| 685 | 20240612 | 094900 | 4237936600 | 22900 | 22950 | 22950 | 22850 | 1604 |
| 686 | 20240612 | 094800 | 4201235650 | 22950 | 23000 | 23000 | 22900 | 2076 |
| 687 | 20240612 | 094700 | 4153647800 | 22950 | 23050 | 23050 | 22900 | 4043 |
| 688 | 20240612 | 094600 | 4060698350 | 23050 | 23000 | 23100 | 22950 | 10389 |
| 689 | 20240612 | 094500 | 3821390350 | 22950 | 22900 | 23000 | 22850 | 9656 |
| 690 | 20240612 | 094400 | 3599993600 | 22900 | 22850 | 22900 | 22850 | 1106 |
| 691 | 20240612 | 094300 | 3574682000 | 22850 | 22800 | 22850 | 22800 | 3036 |
| 692 | 20240612 | 094200 | 3505393450 | 22800 | 22850 | 22850 | 22750 | 1074 |
| 693 | 20240612 | 094100 | 3480891800 | 22800 | 22800 | 22850 | 22750 | 1837 |
| 694 | 20240612 | 094000 | 3439061250 | 22800 | 22850 | 22900 | 22750 | 6096 |
| 695 | 20240612 | 093900 | 3300031050 | 22850 | 22800 | 22850 | 22800 | 2117 |
| 696 | 20240612 | 093800 | 3251658100 | 22850 | 22850 | 22850 | 22800 | 1233 |
| 697 | 20240612 | 093700 | 3223515600 | 22850 | 22850 | 22850 | 22800 | 769 |
| 698 | 20240612 | 093600 | 3205948600 | 22850 | 22850 | 22850 | 22800 | 865 |
| 699 | 20240612 | 093500 | 3186183950 | 22850 | 22850 | 22850 | 22800 | 521 |
| 700 | 20240612 | 093400 | 3174295350 | 22850 | 22900 | 22900 | 22800 | 2299 |
| 701 | 20240612 | 093300 | 3121762650 | 22850 | 22850 | 22900 | 22800 | 3508 |
| 702 | 20240612 | 093200 | 3041609400 | 22850 | 22750 | 22850 | 22750 | 2534 |
| 703 | 20240612 | 093100 | 2983857550 | 22800 | 22800 | 22800 | 22750 | 1905 |
| 704 | 20240612 | 093000 | 2940429800 | 22800 | 22750 | 22800 | 22650 | 5121 |
| 705 | 20240612 | 092900 | 2823857100 | 22700 | 22650 | 22700 | 22650 | 3226 |
| 706 | 20240612 | 092800 | 2750686400 | 22650 | 22650 | 22700 | 22650 | 1026 |
| 707 | 20240612 | 092700 | 2727444950 | 22700 | 22700 | 22700 | 22650 | 2592 |
| 708 | 20240612 | 092600 | 2668606700 | 22700 | 22700 | 22700 | 22650 | 892 |
| 709 | 20240612 | 092500 | 2648358950 | 22700 | 22650 | 22700 | 22650 | 2015 |
| 710 | 20240612 | 092400 | 2602650150 | 22650 | 22550 | 22650 | 22550 | 2130 |
| 711 | 20240612 | 092300 | 2554514550 | 22550 | 22600 | 22600 | 22550 | 2537 |
| 712 | 20240612 | 092200 | 2497241350 | 22600 | 22600 | 22600 | 22550 | 1172 |
| 713 | 20240612 | 092100 | 2470766700 | 22600 | 22600 | 22650 | 22600 | 1026 |
| 714 | 20240612 | 092000 | 2447564950 | 22600 | 22600 | 22650 | 22600 | 1252 |
| 715 | 20240612 | 091900 | 2419266300 | 22650 | 22700 | 22700 | 22650 | 2561 |
| 716 | 20240612 | 091800 | 2361211450 | 22700 | 22700 | 22700 | 22700 | 1075 |
| 717 | 20240612 | 091700 | 2336808950 | 22700 | 22700 | 22750 | 22700 | 2079 |
| 718 | 20240612 | 091600 | 2289599850 | 22700 | 22700 | 22750 | 22600 | 1938 |
| 719 | 20240612 | 091500 | 2245640700 | 22750 | 22600 | 22750 | 22600 | 2046 |
| 720 | 20240612 | 091400 | 2199195850 | 22600 | 22600 | 22700 | 22600 | 1710 |
| 721 | 20240612 | 091300 | 2160483450 | 22600 | 22550 | 22650 | 22500 | 2362 |
| 722 | 20240612 | 091200 | 2107131650 | 22500 | 22600 | 22600 | 22500 | 1306 |
| 723 | 20240612 | 091100 | 2077663800 | 22600 | 22600 | 22600 | 22500 | 3374 |
| 724 | 20240612 | 091000 | 2001458600 | 22600 | 22500 | 22600 | 22450 | 2830 |
| 725 | 20240612 | 090900 | 1937722100 | 22550 | 22500 | 22550 | 22400 | 3329 |
| 726 | 20240612 | 090800 | 1862833100 | 22450 | 22350 | 22550 | 22300 | 5359 |
| 727 | 20240612 | 090700 | 1742629500 | 22300 | 22400 | 22400 | 22300 | 5201 |
| 728 | 20240612 | 090600 | 1626437400 | 22400 | 22300 | 22450 | 22200 | 4214 |
| 729 | 20240612 | 090500 | 1532350600 | 22300 | 22200 | 22350 | 22200 | 2856 |
| 730 | 20240612 | 090400 | 1468677150 | 22250 | 22100 | 22250 | 22050 | 12062 |
| 731 | 20240612 | 090300 | 1202234950 | 22100 | 22250 | 22250 | 22050 | 14125 |
| 732 | 20240612 | 090200 | 889738750 | 22250 | 22300 | 22300 | 22200 | 5324 |
| 733 | 20240612 | 090100 | 771389450 | 22300 | 22250 | 22300 | 22200 | 3507 |
| 734 | 20240612 | 090000 | 693370200 | 22250 | 22300 | 22500 | 22200 | 30230 |