KissMeData/336260/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	212000	2273186990	17920	17920	17920	17920	5352
3	20241015	211900	2273186990	17920	17920	17920	17920	0
4	20241015	211800	2273186990	17920	17920	17920	17920	0
5	20241015	211700	2273186990	17920	17920	17920	17920	0
6	20241015	211600	2273186990	17920	17920	17920	17920	0
7	20241015	211500	2273186990	17920	17920	17920	17920	0
8	20241015	211400	2273186990	17920	17920	17920	17920	0
9	20241015	211300	2273186990	17920	17920	17920	17920	0
10	20241015	211200	2273186990	17920	17920	17920	17920	0
11	20241015	211100	2273186990	17920	17920	17920	17920	0
12	20241015	211000	2273186990	17920	17920	17920	17920	0
13	20241015	210900	2273186990	17920	17920	17920	17920	0
14	20241015	210800	2273186990	17920	17920	17920	17920	0
15	20241015	210700	2273186990	17920	17920	17920	17920	0
16	20241015	210600	2273186990	17920	17920	17920	17920	0
17	20241015	210500	2273186990	17920	17920	17920	17920	0
18	20241015	210400	2273186990	17920	17920	17920	17920	0
19	20241015	210300	2273186990	17920	17920	17920	17920	0
20	20241015	210200	2273186990	17920	17920	17920	17920	0
21	20241015	210100	2273186990	17920	17920	17920	17920	0
22	20241015	210000	2273186990	17920	17920	17920	17920	0
23	20241015	205900	2273186990	17920	17920	17920	17920	0
24	20241015	205800	2273186990	17920	17920	17920	17920	0
25	20241015	205700	2273186990	17920	17920	17920	17920	0
26	20241015	205600	2273186990	17920	17920	17920	17920	0
27	20241015	205500	2273186990	17920	17920	17920	17920	0
28	20241015	205400	2273186990	17920	17920	17920	17920	0
29	20241015	205300	2273186990	17920	17920	17920	17920	0
30	20241015	205200	2273186990	17920	17920	17920	17920	0
31	20241015	205100	2273186990	17920	17920	17920	17920	0
32	20241015	205000	2273186990	17920	17920	17920	17920	5352
33	20241015	204900	2273186990	17920	17920	17920	17920	0
34	20241015	204800	2273186990	17920	17920	17920	17920	0
35	20241015	204700	2273186990	17920	17920	17920	17920	0
36	20241015	204600	2273186990	17920	17920	17920	17920	0
37	20241015	204500	2273186990	17920	17920	17920	17920	0
38	20241015	204400	2273186990	17920	17920	17920	17920	0
39	20241015	204300	2273186990	17920	17920	17920	17920	0
40	20241015	204200	2273186990	17920	17920	17920	17920	0
41	20241015	204100	2273186990	17920	17920	17920	17920	0
42	20241015	204000	2273186990	17920	17920	17920	17920	0
43	20241015	203900	2273186990	17920	17920	17920	17920	0
44	20241015	203800	2273186990	17920	17920	17920	17920	0
45	20241015	203700	2273186990	17920	17920	17920	17920	0
46	20241015	203600	2273186990	17920	17920	17920	17920	0
47	20241015	203500	2273186990	17920	17920	17920	17920	0
48	20241015	203400	2273186990	17920	17920	17920	17920	0
49	20241015	203300	2273186990	17920	17920	17920	17920	0
50	20241015	203200	2273186990	17920	17920	17920	17920	0
51	20241015	203100	2273186990	17920	17920	17920	17920	0
52	20241015	203000	2273186990	17920	17920	17920	17920	0
53	20241015	202900	2273186990	17920	17920	17920	17920	0
54	20241015	202800	2273186990	17920	17920	17920	17920	0
55	20241015	202700	2273186990	17920	17920	17920	17920	0
56	20241015	202600	2273186990	17920	17920	17920	17920	0
57	20241015	202500	2273186990	17920	17920	17920	17920	0
58	20241015	202400	2273186990	17920	17920	17920	17920	0
59	20241015	202300	2273186990	17920	17920	17920	17920	0
60	20241015	202200	2273186990	17920	17920	17920	17920	0
61	20241015	202100	2273186990	17920	17920	17920	17920	0
62	20241015	202000	2273186990	17920	17920	17920	17920	5352
63	20241015	201900	2273186990	17920	17920	17920	17920	0
64	20241015	201800	2273186990	17920	17920	17920	17920	0
65	20241015	201700	2273186990	17920	17920	17920	17920	0
66	20241015	201600	2273186990	17920	17920	17920	17920	0
67	20241015	201500	2273186990	17920	17920	17920	17920	0
68	20241015	201400	2273186990	17920	17920	17920	17920	0
69	20241015	201300	2273186990	17920	17920	17920	17920	0
70	20241015	201200	2273186990	17920	17920	17920	17920	0
71	20241015	201100	2273186990	17920	17920	17920	17920	0
72	20241015	201000	2273186990	17920	17920	17920	17920	0
73	20241015	200900	2273186990	17920	17920	17920	17920	0
74	20241015	200800	2273186990	17920	17920	17920	17920	0
75	20241015	200700	2273186990	17920	17920	17920	17920	0
76	20241015	200600	2273186990	17920	17920	17920	17920	0
77	20241015	200500	2273186990	17920	17920	17920	17920	0
78	20241015	200400	2273186990	17920	17920	17920	17920	0
79	20241015	200300	2273186990	17920	17920	17920	17920	0
80	20241015	200200	2273186990	17920	17920	17920	17920	0
81	20241015	200100	2273186990	17920	17920	17920	17920	0
82	20241015	200000	2273186990	17920	17920	17920	17920	0
83	20241015	195900	2273186990	17920	17920	17920	17920	0
84	20241015	195800	2273186990	17920	17920	17920	17920	0
85	20241015	195700	2273186990	17920	17920	17920	17920	0
86	20241015	195600	2273186990	17920	17920	17920	17920	0
87	20241015	195500	2273186990	17920	17920	17920	17920	0
88	20241015	195400	2273186990	17920	17920	17920	17920	0
89	20241015	195300	2273186990	17920	17920	17920	17920	0
90	20241015	195200	2273186990	17920	17920	17920	17920	0
91	20241015	195100	2273186990	17920	17920	17920	17920	0
92	20241015	195000	2273186990	17920	17920	17920	17920	5352
93	20241015	194900	2273186990	17920	17920	17920	17920	0
94	20241015	194800	2273186990	17920	17920	17920	17920	0
95	20241015	194700	2273186990	17920	17920	17920	17920	0
96	20241015	194600	2273186990	17920	17920	17920	17920	0
97	20241015	194500	2273186990	17920	17920	17920	17920	0
98	20241015	194400	2273186990	17920	17920	17920	17920	0
99	20241015	194300	2273186990	17920	17920	17920	17920	0
100	20241015	194200	2273186990	17920	17920	17920	17920	0
101	20241015	194100	2273186990	17920	17920	17920	17920	0
102	20241015	194000	2273186990	17920	17920	17920	17920	0
103	20241015	193900	2273186990	17920	17920	17920	17920	0
104	20241015	193800	2273186990	17920	17920	17920	17920	0
105	20241015	193700	2273186990	17920	17920	17920	17920	0
106	20241015	193600	2273186990	17920	17920	17920	17920	0
107	20241015	193500	2273186990	17920	17920	17920	17920	0
108	20241015	193400	2273186990	17920	17920	17920	17920	0
109	20241015	193300	2273186990	17920	17920	17920	17920	0
110	20241015	193200	2273186990	17920	17920	17920	17920	0
111	20241015	193100	2273186990	17920	17920	17920	17920	0
112	20241015	193000	2273186990	17920	17920	17920	17920	0
113	20241015	192900	2273186990	17920	17920	17920	17920	0
114	20241015	192800	2273186990	17920	17920	17920	17920	0
115	20241015	192700	2273186990	17920	17920	17920	17920	0
116	20241015	192600	2273186990	17920	17920	17920	17920	0
117	20241015	192500	2273186990	17920	17920	17920	17920	0
118	20241015	192400	2273186990	17920	17920	17920	17920	0
119	20241015	192300	2273186990	17920	17920	17920	17920	0
120	20241015	192200	2273186990	17920	17920	17920	17920	0
121	20241015	192100	2273186990	17920	17920	17920	17920	0
122	20241015	192000	2273186990	17920	17920	17920	17920	5352
123	20241015	191900	2273186990	17920	17920	17920	17920	0
124	20241015	191800	2273186990	17920	17920	17920	17920	0
125	20241015	191700	2273186990	17920	17920	17920	17920	0
126	20241015	191600	2273186990	17920	17920	17920	17920	0
127	20241015	191500	2273186990	17920	17920	17920	17920	0
128	20241015	191400	2273186990	17920	17920	17920	17920	0
129	20241015	191300	2273186990	17920	17920	17920	17920	0
130	20241015	191200	2273186990	17920	17920	17920	17920	0
131	20241015	191100	2273186990	17920	17920	17920	17920	0
132	20241015	191000	2273186990	17920	17920	17920	17920	0
133	20241015	190900	2273186990	17920	17920	17920	17920	0
134	20241015	190800	2273186990	17920	17920	17920	17920	0
135	20241015	190700	2273186990	17920	17920	17920	17920	0
136	20241015	190600	2273186990	17920	17920	17920	17920	0
137	20241015	190500	2273186990	17920	17920	17920	17920	0
138	20241015	190400	2273186990	17920	17920	17920	17920	0
139	20241015	190300	2273186990	17920	17920	17920	17920	0
140	20241015	190200	2273186990	17920	17920	17920	17920	0
141	20241015	190100	2273186990	17920	17920	17920	17920	0
142	20241015	190000	2273186990	17920	17920	17920	17920	0
143	20241015	185900	2273186990	17920	17920	17920	17920	0
144	20241015	185800	2273186990	17920	17920	17920	17920	0
145	20241015	185700	2273186990	17920	17920	17920	17920	0
146	20241015	185600	2273186990	17920	17920	17920	17920	0
147	20241015	185500	2273186990	17920	17920	17920	17920	0
148	20241015	185400	2273186990	17920	17920	17920	17920	0
149	20241015	185300	2273186990	17920	17920	17920	17920	0
150	20241015	185200	2273186990	17920	17920	17920	17920	0
151	20241015	185100	2273186990	17920	17920	17920	17920	0
152	20241015	185000	2273186990	17920	17920	17920	17920	5352
153	20241015	184900	2273186990	17920	17920	17920	17920	0
154	20241015	184800	2273186990	17920	17920	17920	17920	0
155	20241015	184700	2273186990	17920	17920	17920	17920	0
156	20241015	184600	2273186990	17920	17920	17920	17920	0
157	20241015	184500	2273186990	17920	17920	17920	17920	0
158	20241015	184400	2273186990	17920	17920	17920	17920	0
159	20241015	184300	2273186990	17920	17920	17920	17920	0
160	20241015	184200	2273186990	17920	17920	17920	17920	0
161	20241015	184100	2273186990	17920	17920	17920	17920	0
162	20241015	184000	2273186990	17920	17920	17920	17920	0
163	20241015	183900	2273186990	17920	17920	17920	17920	0
164	20241015	183800	2273186990	17920	17920	17920	17920	0
165	20241015	183700	2273186990	17920	17920	17920	17920	0
166	20241015	183600	2273186990	17920	17920	17920	17920	0
167	20241015	183500	2273186990	17920	17920	17920	17920	0
168	20241015	183400	2273186990	17920	17920	17920	17920	0
169	20241015	183300	2273186990	17920	17920	17920	17920	0
170	20241015	183200	2273186990	17920	17920	17920	17920	0
171	20241015	183100	2273186990	17920	17920	17920	17920	0
172	20241015	183000	2273186990	17920	17920	17920	17920	0
173	20241015	182900	2273186990	17920	17920	17920	17920	0
174	20241015	182800	2273186990	17920	17920	17920	17920	0
175	20241015	182700	2273186990	17920	17920	17920	17920	0
176	20241015	182600	2273186990	17920	17920	17920	17920	0
177	20241015	182500	2273186990	17920	17920	17920	17920	0
178	20241015	182400	2273186990	17920	17920	17920	17920	0
179	20241015	182300	2273186990	17920	17920	17920	17920	0
180	20241015	182200	2273186990	17920	17920	17920	17920	0
181	20241015	182100	2273186990	17920	17920	17920	17920	0
182	20241015	182000	2273186990	17920	17920	17920	17920	5352
183	20241015	181900	2273186990	17920	17920	17920	17920	0
184	20241015	181800	2273186990	17920	17920	17920	17920	0
185	20241015	181700	2273186990	17920	17920	17920	17920	0
186	20241015	181600	2273186990	17920	17920	17920	17920	0
187	20241015	181500	2273186990	17920	17920	17920	17920	0
188	20241015	181400	2273186990	17920	17920	17920	17920	0
189	20241015	181300	2273186990	17920	17920	17920	17920	0
190	20241015	181200	2273186990	17920	17920	17920	17920	0
191	20241015	181100	2273186990	17920	17920	17920	17920	0
192	20241015	181000	2273186990	17920	17920	17920	17920	0
193	20241015	180900	2273186990	17920	17920	17920	17920	0
194	20241015	180800	2273186990	17920	17920	17920	17920	0
195	20241015	180700	2273186990	17920	17920	17920	17920	0
196	20241015	180600	2273186990	17920	17920	17920	17920	0
197	20241015	180500	2273186990	17920	17920	17920	17920	0
198	20241015	180400	2273186990	17920	17920	17920	17920	0
199	20241015	180300	2273186990	17920	17920	17920	17920	0
200	20241015	180200	2273186990	17920	17920	17920	17920	0
201	20241015	180100	2273186990	17920	17920	17920	17920	0
202	20241015	180000	2273186990	17920	17920	17920	17920	0
203	20241015	175900	2273186990	17920	17920	17920	17920	0
204	20241015	175800	2273186990	17920	17920	17920	17920	0
205	20241015	175700	2273186990	17920	17920	17920	17920	0
206	20241015	175600	2273186990	17920	17920	17920	17920	0
207	20241015	175500	2273186990	17920	17920	17920	17920	0
208	20241015	175400	2273186990	17920	17920	17920	17920	0
209	20241015	175300	2273186990	17920	17920	17920	17920	0
210	20241015	175200	2273186990	17920	17920	17920	17920	0
211	20241015	175100	2273186990	17920	17920	17920	17920	0
212	20241015	175000	2273186990	17920	17920	17920	17920	5352
213	20241015	174900	2273186990	17920	17920	17920	17920	0
214	20241015	174800	2273186990	17920	17920	17920	17920	0
215	20241015	174700	2273186990	17920	17920	17920	17920	0
216	20241015	174600	2273186990	17920	17920	17920	17920	0
217	20241015	174500	2273186990	17920	17920	17920	17920	0
218	20241015	174400	2273186990	17920	17920	17920	17920	0
219	20241015	174300	2273186990	17920	17920	17920	17920	0
220	20241015	174200	2273186990	17920	17920	17920	17920	0
221	20241015	174100	2273186990	17920	17920	17920	17920	0
222	20241015	174000	2273186990	17920	17920	17920	17920	0
223	20241015	173900	2273186990	17920	17920	17920	17920	0
224	20241015	173800	2273186990	17920	17920	17920	17920	0
225	20241015	173700	2273186990	17920	17920	17920	17920	0
226	20241015	173600	2273186990	17920	17920	17920	17920	0
227	20241015	173500	2273186990	17920	17920	17920	17920	0
228	20241015	173400	2273186990	17920	17920	17920	17920	0
229	20241015	173300	2273186990	17920	17920	17920	17920	0
230	20241015	173200	2273186990	17920	17920	17920	17920	0
231	20241015	173100	2273186990	17920	17920	17920	17920	0
232	20241015	173000	2273186990	17920	17920	17920	17920	0
233	20241015	172900	2273186990	17920	17920	17920	17920	0
234	20241015	172800	2273186990	17920	17920	17920	17920	0
235	20241015	172700	2273186990	17920	17920	17920	17920	0
236	20241015	172600	2273186990	17920	17920	17920	17920	0
237	20241015	172500	2273186990	17920	17920	17920	17920	0
238	20241015	172400	2273186990	17920	17920	17920	17920	0
239	20241015	172300	2273186990	17920	17920	17920	17920	0
240	20241015	172200	2273186990	17920	17920	17920	17920	0
241	20241015	172100	2273186990	17920	17920	17920	17920	0
242	20241015	172000	2273186990	17920	17920	17920	17920	5352
243	20241015	171900	2273186990	17920	17920	17920	17920	0
244	20241015	171800	2273186990	17920	17920	17920	17920	0
245	20241015	171700	2273186990	17920	17920	17920	17920	0
246	20241015	171600	2273186990	17920	17920	17920	17920	0
247	20241015	171500	2273186990	17920	17920	17920	17920	0
248	20241015	171400	2273186990	17920	17920	17920	17920	0
249	20241015	171300	2273186990	17920	17920	17920	17920	0
250	20241015	171200	2273186990	17920	17920	17920	17920	0
251	20241015	171100	2273186990	17920	17920	17920	17920	0
252	20241015	171000	2273186990	17920	17920	17920	17920	0
253	20241015	170900	2273186990	17920	17920	17920	17920	0
254	20241015	170800	2273186990	17920	17920	17920	17920	0
255	20241015	170700	2273186990	17920	17920	17920	17920	0
256	20241015	170600	2273186990	17920	17920	17920	17920	0
257	20241015	170500	2273186990	17920	17920	17920	17920	0
258	20241015	170400	2273186990	17920	17920	17920	17920	0
259	20241015	170300	2273186990	17920	17920	17920	17920	0
260	20241015	170200	2273186990	17920	17920	17920	17920	0
261	20241015	170100	2273186990	17920	17920	17920	17920	0
262	20241015	170000	2273186990	17920	17920	17920	17920	0
263	20241015	165900	2273186990	17920	17920	17920	17920	0
264	20241015	165800	2273186990	17920	17920	17920	17920	0
265	20241015	165700	2273186990	17920	17920	17920	17920	0
266	20241015	165600	2273186990	17920	17920	17920	17920	0
267	20241015	165500	2273186990	17920	17920	17920	17920	0
268	20241015	165400	2273186990	17920	17920	17920	17920	0
269	20241015	165300	2273186990	17920	17920	17920	17920	0
270	20241015	165200	2273186990	17920	17920	17920	17920	0
271	20241015	165100	2273186990	17920	17920	17920	17920	0
272	20241015	165000	2273186990	17920	17920	17920	17920	5352
273	20241015	164900	2273186990	17920	17920	17920	17920	0
274	20241015	164800	2273186990	17920	17920	17920	17920	0
275	20241015	164700	2273186990	17920	17920	17920	17920	0
276	20241015	164600	2273186990	17920	17920	17920	17920	0
277	20241015	164500	2273186990	17920	17920	17920	17920	0
278	20241015	164400	2273186990	17920	17920	17920	17920	0
279	20241015	164300	2273186990	17920	17920	17920	17920	0
280	20241015	164200	2273186990	17920	17920	17920	17920	0
281	20241015	164100	2273186990	17920	17920	17920	17920	0
282	20241015	164000	2273186990	17920	17920	17920	17920	0
283	20241015	163900	2273186990	17920	17920	17920	17920	0
284	20241015	163800	2273186990	17920	17920	17920	17920	0
285	20241015	163700	2273186990	17920	17920	17920	17920	0
286	20241015	163600	2273186990	17920	17920	17920	17920	0
287	20241015	163500	2273186990	17920	17920	17920	17920	0
288	20241015	163400	2273186990	17920	17920	17920	17920	0
289	20241015	163300	2273186990	17920	17920	17920	17920	0
290	20241015	163200	2273186990	17920	17920	17920	17920	0
291	20241015	163100	2273186990	17920	17920	17920	17920	0
292	20241015	163000	2273186990	17920	17920	17920	17920	0
293	20241015	162900	2273186990	17920	17920	17920	17920	0
294	20241015	162800	2273186990	17920	17920	17920	17920	0
295	20241015	162700	2273186990	17920	17920	17920	17920	0
296	20241015	162600	2273186990	17920	17920	17920	17920	0
297	20241015	162500	2273186990	17920	17920	17920	17920	0
298	20241015	162400	2273186990	17920	17920	17920	17920	0
299	20241015	162300	2273186990	17920	17920	17920	17920	0
300	20241015	162200	2273186990	17920	17920	17920	17920	0
301	20241015	162100	2273186990	17920	17920	17920	17920	0
302	20241015	162000	2273186990	17920	17920	17920	17920	5352
303	20241015	161900	2273186990	17920	17920	17920	17920	0
304	20241015	161800	2273186990	17920	17920	17920	17920	0
305	20241015	161700	2273186990	17920	17920	17920	17920	0
306	20241015	161600	2273186990	17920	17920	17920	17920	0
307	20241015	161500	2273186990	17920	17920	17920	17920	0
308	20241015	161400	2273186990	17920	17920	17920	17920	0
309	20241015	161300	2273186990	17920	17920	17920	17920	0
310	20241015	161200	2273186990	17920	17920	17920	17920	0
311	20241015	161100	2273186990	17920	17920	17920	17920	0
312	20241015	161000	2273186990	17920	17920	17920	17920	0
313	20241015	160900	2273186990	17920	17920	17920	17920	0
314	20241015	160800	2273186990	17920	17920	17920	17920	0
315	20241015	160700	2273186990	17920	17920	17920	17920	0
316	20241015	160600	2273186990	17920	17920	17920	17920	0
317	20241015	160500	2273186990	17920	17920	17920	17920	0
318	20241015	160400	2273186990	17920	17920	17920	17920	0
319	20241015	160300	2273186990	17920	17920	17920	17920	0
320	20241015	160200	2273186990	17920	17920	17920	17920	0
321	20241015	160100	2273186990	17920	17920	17920	17920	0
322	20241015	160000	2273186990	17920	17920	17920	17920	0
323	20241015	155900	2273186990	17920	17920	17920	17920	0
324	20241015	155800	2273186990	17920	17920	17920	17920	0
325	20241015	155700	2273186990	17920	17920	17920	17920	0
326	20241015	155600	2273186990	17920	17920	17920	17920	0
327	20241015	155500	2273186990	17920	17920	17920	17920	0
328	20241015	155400	2273186990	17920	17920	17920	17920	0
329	20241015	155300	2273186990	17920	17920	17920	17920	0
330	20241015	155200	2273186990	17920	17920	17920	17920	0
331	20241015	155100	2273186990	17920	17920	17920	17920	0
332	20241015	155000	2273186990	17920	17920	17920	17920	5352
333	20241015	154900	2273186990	17920	17920	17920	17920	0
334	20241015	154800	2273186990	17920	17920	17920	17920	0
335	20241015	154700	2273186990	17920	17920	17920	17920	0
336	20241015	154600	2273186990	17920	17920	17920	17920	0
337	20241015	154500	2273186990	17920	17920	17920	17920	0
338	20241015	154400	2273186990	17920	17920	17920	17920	0
339	20241015	154300	2273186990	17920	17920	17920	17920	0
340	20241015	154200	2273186990	17920	17920	17920	17920	0
341	20241015	154100	2273186990	17920	17920	17920	17920	0
342	20241015	154000	2273186990	17920	17920	17920	17920	0
343	20241015	153900	2273186990	17920	17920	17920	17920	0
344	20241015	153800	2273186990	17920	17920	17920	17920	0
345	20241015	153700	2273186990	17920	17920	17920	17920	0
346	20241015	153600	2273186990	17920	17920	17920	17920	0
347	20241015	153500	2273186990	17920	17920	17920	17920	0
348	20241015	153400	2273186990	17920	17920	17920	17920	0
349	20241015	153300	2273186990	17920	17920	17920	17920	0
350	20241015	153200	2273186990	17920	17920	17920	17920	0
351	20241015	153100	2273186990	17920	17920	17920	17920	0
352	20241015	153000	2273186990	17920	17920	17920	17920	5352
353	20241015	152900	2177279150	17970	17970	17970	17970	0
354	20241015	152800	2177279150	17970	17970	17970	17970	0
355	20241015	152700	2177279150	17970	17970	17970	17970	0
356	20241015	152600	2177279150	17970	17970	17970	17970	0
357	20241015	152500	2177279150	17970	17970	17970	17970	0
358	20241015	152400	2177279150	17970	17970	17970	17970	0
359	20241015	152300	2177279150	17970	17970	17970	17970	0
360	20241015	152200	2177279150	17970	17970	17970	17970	0
361	20241015	152100	2177279150	17970	17970	17970	17970	0
362	20241015	152000	2177279150	17970	17970	17970	17970	0
363	20241015	151900	2177279150	17970	17960	17980	17950	150
364	20241015	151800	2174584780	17960	17960	17970	17960	108
365	20241015	151700	2172644150	17960	17950	17960	17940	792
366	20241015	151600	2158422110	17940	17940	17950	17940	679
367	20241015	151500	2146234280	17940	17940	17950	17930	256
368	20241015	151400	2141641130	17950	17930	17950	17930	278
369	20241015	151300	2136651560	17930	17920	17940	17920	406
370	20241015	151200	2129368930	17920	17930	17940	17920	307
371	20241015	151100	2123864930	17940	17930	17940	17930	43
372	20241015	151000	2123093850	17930	17940	17940	17930	261
373	20241015	150900	2118411990	17940	17940	17940	17930	386
374	20241015	150800	2111488950	17930	17920	17940	17920	133
375	20241015	150700	2109104330	17920	17920	17930	17920	271
376	20241015	150600	2104247700	17910	17900	17920	17900	44
377	20241015	150500	2103459730	17900	17900	17900	17890	168
378	20241015	150400	2100452840	17890	17880	17890	17880	54
379	20241015	150300	2099487190	17900	17880	17900	17880	292
380	20241015	150200	2094263710	17890	17890	17890	17880	117
381	20241015	150100	2092170890	17880	17890	17890	17880	41
382	20241015	150000	2091437750	17880	17890	17890	17880	231
383	20241015	145900	2087305310	17890	17890	17900	17890	103
384	20241015	145800	2085462580	17890	17900	17900	17890	248
385	20241015	145700	2081025830	17890	17900	17910	17890	738
386	20241015	145600	2067818600	17910	17910	17920	17890	267
387	20241015	145500	2063037720	17920	17920	17930	17890	339
388	20241015	145400	2056963140	17930	17930	17930	17920	537
389	20241015	145300	2047337040	17930	17920	17930	17920	314
390	20241015	145200	2041710110	17930	17930	17930	17920	365
391	20241015	145100	2035168990	17920	17860	17930	17860	2851
392	20241015	145000	1984184560	17870	17870	17870	17860	141
393	20241015	144900	1981666250	17860	17860	17870	17860	153
394	20241015	144800	1978933600	17860	17860	17870	17860	260
395	20241015	144700	1974289980	17860	17860	17870	17860	104
396	20241015	144600	1972432490	17860	17860	17870	17860	149
397	20241015	144500	1969771310	17860	17860	17860	17840	387
398	20241015	144400	1962861000	17850	17860	17860	17840	148
399	20241015	144300	1960219180	17850	17850	17860	17840	369
400	20241015	144200	1953632520	17850	17860	17860	17850	137
401	20241015	144100	1951187020	17860	17860	17860	17850	134
402	20241015	144000	1948794990	17850	17860	17860	17850	267
403	20241015	143900	1944027820	17860	17870	17870	17850	201
404	20241015	143800	1940437960	17860	17850	17870	17840	1022
405	20241015	143700	1922189320	17860	17860	17860	17850	1357
406	20241015	143600	1897956640	17870	17860	17870	17860	193
407	20241015	143500	1894509410	17860	17860	17870	17860	200
408	20241015	143400	1890936860	17870	17860	17870	17860	131
409	20241015	143300	1888597080	17860	17860	17870	17860	90
410	20241015	143200	1886989620	17860	17870	17870	17860	59
411	20241015	143100	1885935840	17870	17870	17870	17860	69
412	20241015	143000	1884702840	17870	17910	17910	17860	3241
413	20241015	142900	1826735290	17910	17910	17910	17900	22
414	20241015	142800	1826341310	17910	17900	17910	17900	114
415	20241015	142700	1824300660	17910	17900	17910	17900	21
416	20241015	142600	1823924610	17900	17910	17910	17900	246
417	20241015	142500	1819520170	17910	17910	17910	17900	25
418	20241015	142400	1819072470	17910	17900	17920	17900	39
419	20241015	142300	1818374120	17900	17940	17940	17890	1021
420	20241015	142200	1800081020	17940	17940	17940	17930	461
421	20241015	142100	1791810950	17940	17900	17940	17900	634
422	20241015	142000	1780445240	17900	17910	17910	17890	7
423	20241015	141900	1780319920	17900	17890	17910	17890	94
424	20241015	141800	1778637320	17900	17900	17900	17890	142
425	20241015	141700	1776096900	17900	17900	17900	17890	13
426	20241015	141600	1775864270	17900	17890	17900	17890	20
427	20241015	141500	1775506310	17890	17890	17900	17890	7
428	20241015	141400	1775381040	17900	17900	17900	17890	7
429	20241015	141300	1775255750	17930	17900	17930	17890	153
430	20241015	141200	1772516930	17900	17900	17900	17890	38
431	20241015	141100	1771837000	17890	17900	17930	17890	206
432	20241015	141000	1768145550	17890	17920	17930	17890	16
433	20241015	140900	1767858860	17890	17930	17930	17890	71
434	20241015	140800	1766587810	17930	17910	17930	17900	120
435	20241015	140700	1764437860	17910	17910	17910	17910	7
436	20241015	140600	1764312490	17900	17910	17910	17890	90
437	20241015	140500	1762701070	17910	17900	17910	17880	319
438	20241015	140400	1756991230	17880	17900	17910	17880	126
439	20241015	140300	1754737210	17890	17900	17900	17890	258
440	20241015	140200	1750119340	17900	17890	17900	17890	26
441	20241015	140100	1749654010	17900	17900	17900	17890	110
442	20241015	140000	1747685730	17900	17900	17900	17890	48
443	20241015	135900	1746826950	17900	17900	17900	17900	3
444	20241015	135800	1746773250	17900	17900	17900	17890	31
445	20241015	135700	1746218530	17900	17900	17900	17890	20
446	20241015	135600	1745860580	17900	17900	17900	17890	9
447	20241015	135500	1745699520	17900	17900	17900	17890	142
448	20241015	135400	1743159100	17890	17900	17900	17890	8
449	20241015	135300	1743015930	17900	17880	17900	17880	108
450	20241015	135200	1741083840	17890	17890	17890	17880	9
451	20241015	135100	1740922860	17890	17880	17890	17880	137
452	20241015	135000	1738472440	17880	17890	17890	17880	125
453	20241015	134900	1736236330	17890	17890	17890	17880	19
454	20241015	134800	1735896560	17880	17890	17890	17880	13
455	20241015	134700	1735664020	17890	17880	17890	17880	8
456	20241015	134600	1735520960	17890	17880	17890	17880	17
457	20241015	134500	1735216950	17880	17880	17880	17870	6
458	20241015	134400	1735109680	17880	17880	17880	17880	3
459	20241015	134300	1735056040	17880	17890	17890	17880	30
460	20241015	134200	1734519460	17890	17890	17890	17890	2
461	20241015	134100	1734483680	17890	17880	17890	17880	25
462	20241015	134000	1734036660	17880	17890	17890	17870	42
463	20241015	133900	1733285680	17880	17880	17900	17880	98
464	20241015	133800	1731533400	17880	17880	17880	17880	43
465	20241015	133700	1730764560	17880	17880	17880	17870	319
466	20241015	133600	1725060940	17880	17880	17880	17880	85
467	20241015	133500	1723541140	17880	17880	17880	17870	307
468	20241015	133400	1718054800	17880	17900	17900	17870	907
469	20241015	133300	1701839250	17900	17910	17910	17890	540
470	20241015	133200	1692174370	17910	17940	17940	17910	34
471	20241015	133100	1691565200	17930	17920	17940	17920	7
472	20241015	133000	1691439730	17920	17930	17940	17910	251
473	20241015	132900	1686939340	17920	17930	17930	17920	21
474	20241015	132800	1686563000	17930	17920	17930	17920	63
475	20241015	132700	1685434020	17920	17920	17920	17920	97
476	20241015	132600	1683695780	17930	17920	17930	17920	37
477	20241015	132500	1683032590	17920	17920	17920	17920	5
478	20241015	132400	1682942990	17920	17920	17920	17920	115
479	20241015	132300	1680882190	17920	17920	17920	17920	6
480	20241015	132200	1680774670	17920	17920	17920	17920	2
481	20241015	132100	1680738830	17920	17920	17920	17920	1
482	20241015	132000	1680720910	17920	17920	17920	17920	3
483	20241015	131900	1680667150	17900	17900	17920	17900	99
484	20241015	131800	1678895010	17890	17900	17900	17890	624
485	20241015	131700	1667726740	17900	17910	17910	17900	417
486	20241015	131600	1660259150	17910	17910	17910	17910	90
487	20241015	131500	1658647250	17920	17920	17920	17920	149
488	20241015	131400	1655977170	17920	17920	17920	17920	1466
489	20241015	131300	1629706450	17920	17920	17920	17920	0
490	20241015	131200	1629706450	17920	17930	17930	17920	56
491	20241015	131100	1628702890	17930	17930	17930	17920	640
492	20241015	131000	1617228010	17940	17930	17940	17930	4
493	20241015	130900	1617156280	17940	17940	17940	17940	1
494	20241015	130800	1617138340	17940	17940	17940	17940	2
495	20241015	130700	1617102460	17940	17940	17940	17940	20
496	20241015	130600	1616743660	17940	17940	17940	17940	1
497	20241015	130500	1616725720	17930	17930	17940	17930	20
498	20241015	130400	1616367110	17930	17930	17930	17930	868
499	20241015	130300	1600803870	17940	17950	17950	17940	163
500	20241015	130200	1597878350	17950	17960	17960	17950	2
501	20241015	130100	1597842440	17960	17960	17960	17960	47
502	20241015	130000	1596998320	17960	17960	17960	17960	32
503	20241015	125900	1596423600	17950	17950	17950	17950	2
504	20241015	125800	1596387700	17940	17940	17940	17940	101
505	20241015	125700	1594575760	17940	17930	17940	17930	100
506	20241015	125600	1592781810	17940	17940	17940	17940	5
507	20241015	125500	1592692110	17940	17940	17940	17940	9
508	20241015	125400	1592530650	17940	17940	17940	17940	1
509	20241015	125300	1592512710	17930	17940	17940	17930	37
510	20241015	125200	1591849180	17940	17940	17940	17940	181
511	20241015	125100	1588602040	17940	17950	17950	17940	52
512	20241015	125000	1587668650	17960	17960	17960	17950	425
513	20241015	124900	1580039260	17950	17950	17950	17950	0
514	20241015	124800	1580039260	17950	17960	17960	17950	9
515	20241015	124700	1579877630	17960	17960	17960	17960	8
516	20241015	124600	1579733950	17960	17960	17960	17960	0
517	20241015	124500	1579733950	17960	17960	17960	17960	12
518	20241015	124400	1579518430	17960	17960	17960	17960	2
519	20241015	124300	1579482510	17960	17960	17960	17960	8
520	20241015	124200	1579338830	17950	17960	17960	17950	53
521	20241015	124100	1578387440	17960	17960	17960	17960	275
522	20241015	124000	1573448440	17970	17990	17990	17970	179
523	20241015	123900	1570228530	17990	17990	17990	17970	257
524	20241015	123800	1565608450	17990	17990	17990	17990	9
525	20241015	123700	1565446540	17990	17990	17990	17990	17
526	20241015	123600	1565140710	17990	17990	17990	17990	1
527	20241015	123500	1565122720	17990	17990	17990	17990	20
528	20241015	123400	1564762920	17990	17990	17990	17990	0
529	20241015	123300	1564762920	17990	17990	17990	17990	17
530	20241015	123200	1564457090	17980	17980	17980	17980	5
531	20241015	123100	1564367190	17980	17990	17990	17980	68
532	20241015	123000	1563143920	18000	17990	18000	17990	28
533	20241015	122900	1562640120	18000	17990	18000	17990	6
534	20241015	122800	1562532130	18000	17990	18000	17990	100
535	20241015	122700	1560733040	18000	18000	18000	18000	0
536	20241015	122600	1560733040	18000	18000	18000	18000	90
537	20241015	122500	1559113040	17990	18000	18000	17990	20
538	20241015	122400	1558753140	17970	17970	17970	17970	0
539	20241015	122300	1558753140	17970	17970	17970	17970	0
540	20241015	122200	1558753140	17970	17980	17980	17970	80
541	20241015	122100	1557314950	17980	17980	17980	17980	5
542	20241015	122000	1557225050	17970	17970	17970	17970	175
543	20241015	121900	1554080300	17970	17970	17970	17970	2
544	20241015	121800	1554044360	17980	17980	17980	17970	30
545	20241015	121700	1553504980	17980	17980	17980	17980	5
546	20241015	121600	1553415080	17980	17980	17980	17980	16
547	20241015	121500	1553127400	17970	17970	17970	17970	0
548	20241015	121400	1553127400	17970	17970	17970	17970	7
549	20241015	121300	1553001610	17980	17980	17980	17980	301
550	20241015	121200	1547589630	17980	17980	17980	17980	0
551	20241015	121100	1547589630	17980	17980	17990	17980	39
552	20241015	121000	1546888320	17990	17990	17990	17990	92
553	20241015	120900	1545233240	17990	18010	18010	17990	404
554	20241015	120800	1537960510	18010	18010	18010	18010	1
555	20241015	120700	1537942500	18010	18000	18010	18000	30
556	20241015	120600	1537402400	18000	18000	18000	18000	40
557	20241015	120500	1536682400	18000	18000	18000	18000	9
558	20241015	120400	1536520400	18000	18010	18010	18000	18
559	20241015	120300	1536196320	18000	18000	18010	18000	124
560	20241015	120200	1533963220	18010	18000	18010	18000	33
561	20241015	120100	1533369210	18010	18010	18010	18010	8
562	20241015	120000	1533225130	18000	18000	18000	18000	10
563	20241015	115900	1533045130	18000	18000	18000	18000	5
564	20241015	115800	1532955130	18000	17990	18000	17990	10
565	20241015	115700	1532775170	17990	17990	17990	17990	14
566	20241015	115600	1532523310	17990	18000	18000	17990	298
567	20241015	115500	1527162260	18000	17990	18000	17990	38
568	20241015	115400	1526478270	18000	17990	18000	17990	14
569	20241015	115300	1526226280	17990	17990	17990	17990	55
570	20241015	115200	1525236830	17990	18000	18010	17990	140
571	20241015	115100	1522716890	18000	18000	18000	18000	55
572	20241015	115000	1521726890	18000	17990	18000	17990	9
573	20241015	114900	1521564900	18000	18000	18000	18000	10
574	20241015	114800	1521384900	17990	17990	17990	17990	1
575	20241015	114700	1521366910	17990	17990	17990	17990	9
576	20241015	114600	1521205000	17980	17990	17990	17980	226
577	20241015	114500	1517140550	18000	18000	18000	18000	32
578	20241015	114400	1516564550	18000	18000	18000	18000	25
579	20241015	114300	1516114550	18000	18000	18000	18000	0
580	20241015	114200	1516114550	18000	18000	18000	18000	18
581	20241015	114100	1515790550	18000	18000	18000	18000	20
582	20241015	114000	1515430550	18000	18000	18000	18000	3
583	20241015	113900	1515376550	17990	17990	17990	17980	268
584	20241015	113800	1510557100	17980	17980	17980	17980	1
585	20241015	113700	1510539120	17990	17980	17990	17980	11
586	20241015	113600	1510341250	17980	17990	17990	17980	123
587	20241015	113500	1508129450	17980	17990	18000	17980	1399
588	20241015	113400	1482968690	18000	18000	18000	18000	0
589	20241015	113300	1482968690	18000	18000	18000	18000	118
590	20241015	113200	1480844690	18000	18000	18010	18000	11
591	20241015	113100	1480646600	18010	18010	18010	18010	19
592	20241015	113000	1480304410	18010	18010	18020	18010	166
593	20241015	112900	1477314370	18010	18000	18010	18000	4
594	20241015	112800	1477242340	18000	18000	18000	18000	0
595	20241015	112700	1477242340	18000	17990	18000	17990	44
596	20241015	112600	1476450580	17990	18000	18000	17990	30
597	20241015	112500	1475910600	18000	17990	18000	17990	173
598	20241015	112400	1472797330	17990	17990	17990	17980	65
599	20241015	112300	1471628010	17990	18010	18010	17990	2007
600	20241015	112200	1435517900	18000	18000	18010	18000	35
601	20241015	112100	1434887660	18000	17980	18000	17980	934
602	20241015	112000	1418077790	17980	17970	17980	17970	55
603	20241015	111900	1417089340	17970	17960	17970	17960	43
604	20241015	111800	1416316940	17970	17960	17970	17960	198
605	20241015	111700	1412759420	17960	17960	17960	17960	1
606	20241015	111600	1412741460	17970	17970	17970	17970	2
607	20241015	111500	1412705520	17970	17980	17980	17970	231
608	20241015	111400	1408554440	17980	17970	17980	17970	353
609	20241015	111300	1402208020	17970	17980	17980	17970	9
610	20241015	111200	1402046210	17970	17990	17990	17970	131
611	20241015	111100	1399690740	17990	17980	17990	17980	396
612	20241015	111000	1392570560	17980	17980	17980	17970	677
613	20241015	110900	1380403870	17970	17980	17980	17970	314
614	20241015	110800	1374761260	17980	17930	17980	17930	1290
615	20241015	110700	1351609620	17920	17920	17920	17920	0
616	20241015	110600	1351609620	17920	17960	17960	17920	535
617	20241015	110500	1342004210	17960	17960	17980	17960	286
618	20241015	110400	1336863410	17960	17930	17970	17930	219
619	20241015	110300	1332932040	17940	17930	17940	17930	240
620	20241015	110200	1328626660	17930	17900	17930	17900	906
621	20241015	110100	1312399370	17890	17890	17890	17890	41
622	20241015	110000	1311665880	17890	17860	17890	17860	159
623	20241015	105900	1308825310	17880	17880	17890	17860	114
624	20241015	105800	1306786830	17890	17880	17890	17880	102
625	20241015	105700	1304962950	17890	17890	17890	17880	246
626	20241015	105600	1300564450	17890	17890	17900	17890	225
627	20241015	105500	1296539110	17900	17890	17900	17890	130
628	20241015	105400	1294213190	17900	17890	17900	17890	7
629	20241015	105300	1294087950	17890	17890	17900	17890	587
630	20241015	105200	1283585790	17890	17850	17900	17850	578
631	20241015	105100	1273253290	17860	17850	17860	17840	211
632	20241015	105000	1269485970	17850	17860	17870	17850	828
633	20241015	104900	1254691710	17860	17860	17860	17850	256
634	20241015	104800	1250121440	17850	17850	17860	17850	186
635	20241015	104700	1246801130	17850	17860	17860	17850	57
636	20241015	104600	1245783370	17860	17860	17870	17860	40
637	20241015	104500	1245068860	17840	17840	17850	17840	276
638	20241015	104400	1240145010	17840	17830	17840	17830	32
639	20241015	104300	1239574140	17820	17830	17830	17820	171
640	20241015	104200	1236526670	17830	17840	17850	17830	119
641	20241015	104100	1234403630	17840	17850	17850	17840	27
642	20241015	104000	1233921860	17850	17860	17860	17850	66
643	20241015	103900	1232743750	17850	17860	17860	17850	97
644	20241015	103800	1231011510	17850	17810	17850	17810	234
645	20241015	103700	1226839700	17810	17820	17820	17810	38
646	20241015	103600	1226162560	17790	17790	17830	17790	190
647	20241015	103500	1222778460	17790	17820	17830	17790	66
648	20241015	103400	1221603120	17820	17800	17820	17790	1211
649	20241015	103300	1200041730	17790	17780	17790	17780	310
650	20241015	103200	1194528090	17780	17780	17780	17770	169
651	20241015	103100	1191524090	17770	17770	17770	17770	168
652	20241015	103000	1188538730	17770	17780	17780	17760	2026
653	20241015	102900	1152553270	17770	17780	17780	17770	298
654	20241015	102800	1147257670	17770	17770	17780	17760	1092
655	20241015	102700	1127853770	17770	17780	17780	17770	160
656	20241015	102600	1125010180	17780	17770	17790	17770	204
657	20241015	102500	1121383880	17770	17770	17780	17770	83
658	20241015	102400	1119908290	17770	17770	17780	17770	671
659	20241015	102300	1107984420	17780	17780	17780	17780	719
660	20241015	102200	1095200600	17770	17780	17780	17770	181
661	20241015	102100	1091983930	17780	17800	17800	17780	630
662	20241015	102000	1080779140	17800	17790	17800	17790	3326
663	20241015	101900	1021579440	17800	17800	17810	17800	33
664	20241015	101800	1020991950	17800	17820	17830	17800	190
665	20241015	101700	1017608520	17830	17820	17910	17820	700
666	20241015	101600	1005124590	17810	17790	17810	17790	224
667	20241015	101500	1001137750	17790	17800	17800	17790	22
668	20241015	101400	1000746160	17810	17770	17810	17760	1649
669	20241015	101300	971414670	17770	17780	17780	17770	715
670	20241015	101200	958703980	17780	17830	17840	17780	7606
671	20241015	101100	823248110	17830	17830	17830	17830	105
672	20241015	101000	821375960	17830	17830	17830	17830	172
673	20241015	100900	818309200	17820	17830	17830	17820	1562
674	20241015	100800	790474140	17830	17840	17840	17820	884
675	20241015	100700	774717250	17840	17840	17840	17830	345
676	20241015	100600	768563780	17850	17850	17860	17840	1261
677	20241015	100500	746062700	17850	17850	17850	17850	158
678	20241015	100400	743242400	17850	17840	17860	17840	286
679	20241015	100300	738138680	17860	17840	17870	17840	920
680	20241015	100200	721701460	17840	17840	17840	17830	240
681	20241015	100100	717420840	17840	17840	17840	17830	244
682	20241015	100000	713069900	17840	17840	17840	17830	375
683	20241015	095900	706380000	17840	17850	17850	17840	303
684	20241015	095800	700974340	17850	17860	17860	17850	2
685	20241015	095700	700938630	17860	17820	17860	17820	1062
686	20241015	095600	682005680	17820	17820	17830	17820	212
687	20241015	095500	678227730	17820	17830	17830	17820	116
688	20241015	095400	676160430	17830	17850	17900	17830	986
689	20241015	095300	658554160	17850	17860	17870	17850	50
690	20241015	095200	657661300	17850	17850	17860	17850	285
691	20241015	095100	652573100	17850	17850	17860	17850	186
692	20241015	095000	649252990	17850	17820	17850	17820	2250
693	20241015	094900	609132860	17830	17830	17830	17820	235
694	20241015	094800	604943780	17830	17840	17840	17830	118
695	20241015	094700	602839400	17840	17820	17840	17820	92
696	20241015	094600	601199280	17820	17840	17840	17820	913
697	20241015	094500	584922320	17840	17890	17890	17840	2831
698	20241015	094400	534352110	17890	17920	17920	17880	1536
699	20241015	094300	506861470	17910	17920	17920	17910	241
700	20241015	094200	502543510	17900	17890	17900	17880	622
701	20241015	094100	491413290	17890	17890	17900	17880	185
702	20241015	094000	488103790	17890	17900	17900	17890	943
703	20241015	093900	471224670	17900	17920	17920	17900	996
704	20241015	093800	453395880	17910	17910	17920	17910	1585
705	20241015	093700	425008450	17910	17950	17950	17910	1880
706	20241015	093600	391283960	17960	17980	17980	17960	28
707	20241015	093500	390780890	17950	17920	17950	17920	921
708	20241015	093400	374266130	17920	17920	17930	17910	220
709	20241015	093300	370324710	17920	17930	17930	17910	243
710	20241015	093200	365970020	17930	17990	17990	17920	671
711	20241015	093100	353933140	17960	17960	18030	17960	546
712	20241015	093000	344110310	17960	17980	17990	17960	1362
713	20241015	092900	319617100	17980	17980	17990	17980	247
714	20241015	092800	315176030	17970	17970	18020	17970	63
715	20241015	092700	314043300	18030	18000	18030	17980	695
716	20241015	092600	301541750	18050	17970	18060	17970	83
717	20241015	092500	300048740	17970	18020	18030	17970	1463
718	20241015	092400	273721510	18020	18050	18070	18020	734
719	20241015	092300	260484800	18050	18040	18050	18040	427
720	20241015	092200	252780510	18040	18060	18060	18040	125
721	20241015	092100	250524480	18060	18060	18070	18060	202
722	20241015	092000	246876350	18060	18070	18070	18060	587
723	20241015	091900	236273500	18080	18120	18120	18080	2484
724	20241015	091800	191318420	18120	18120	18120	18110	462
725	20241015	091700	182947590	18120	18090	18120	18090	350
726	20241015	091600	176607900	18090	18110	18130	18090	77
727	20241015	091500	175212630	18100	18140	18140	18100	2
728	20241015	091400	175176390	18140	18080	18160	18080	761
729	20241015	091300	161414330	18080	18090	18180	18080	912
730	20241015	091200	144878060	18100	18110	18130	18100	155
731	20241015	091100	142068460	18080	18110	18130	18080	235
732	20241015	091000	137817800	18140	18170	18170	18090	2614
733	20241015	090900	90407940	18170	18170	18170	18160	90
734	20241015	090800	88772830	18180	18180	18200	18170	668
735	20241015	090700	76629590	18180	18180	18180	18180	83
736	20241015	090600	75120650	18240	18230	18240	18170	544
737	20241015	090500	65198940	18230	18130	18230	18130	721
738	20241015	090400	52082720	18120	18170	18190	18120	541
739	20241015	090300	42259750	18170	18170	18170	18170	101
740	20241015	090200	40424580	18160	18150	18250	18100	1325
741	20241015	090100	16302820	18090	18090	18130	18080	299
742	20241015	090000	10895160	18090	18100	18100	18090	602