36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 3 | 20231030 | 210900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20231030 | 210800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20231030 | 210700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20231030 | 210600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20231030 | 210500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20231030 | 210400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20231030 | 210300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20231030 | 210200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20231030 | 210100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20231030 | 210000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20231030 | 205900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20231030 | 205800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20231030 | 205700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20231030 | 205600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20231030 | 205500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20231030 | 205400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20231030 | 205300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20231030 | 205200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20231030 | 205100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20231030 | 205000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20231030 | 204900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20231030 | 204800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20231030 | 204700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20231030 | 204600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20231030 | 204500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20231030 | 204400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20231030 | 204300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20231030 | 204200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20231030 | 204100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20231030 | 204000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 33 | 20231030 | 203900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20231030 | 203800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20231030 | 203700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20231030 | 203600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20231030 | 203500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20231030 | 203400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20231030 | 203300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20231030 | 203200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20231030 | 203100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20231030 | 203000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20231030 | 202900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20231030 | 202800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20231030 | 202700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20231030 | 202600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20231030 | 202500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20231030 | 202400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20231030 | 202300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20231030 | 202200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20231030 | 202100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20231030 | 202000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20231030 | 201900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20231030 | 201800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20231030 | 201700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20231030 | 201600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20231030 | 201500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20231030 | 201400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20231030 | 201300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20231030 | 201200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20231030 | 201100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20231030 | 201000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 63 | 20231030 | 200900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20231030 | 200800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20231030 | 200700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20231030 | 200600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20231030 | 200500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20231030 | 200400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20231030 | 200300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20231030 | 200200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20231030 | 200100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20231030 | 200000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20231030 | 195900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20231030 | 195800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20231030 | 195700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20231030 | 195600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20231030 | 195500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20231030 | 195400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20231030 | 195300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20231030 | 195200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20231030 | 195100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20231030 | 195000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20231030 | 194900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20231030 | 194800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20231030 | 194700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20231030 | 194600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20231030 | 194500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20231030 | 194400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20231030 | 194300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20231030 | 194200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20231030 | 194100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20231030 | 194000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 93 | 20231030 | 193900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20231030 | 193800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20231030 | 193700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20231030 | 193600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20231030 | 193500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20231030 | 193400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20231030 | 193300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20231030 | 193200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20231030 | 193100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20231030 | 193000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20231030 | 192900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20231030 | 192800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20231030 | 192700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20231030 | 192600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20231030 | 192500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20231030 | 192400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20231030 | 192300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20231030 | 192200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20231030 | 192100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20231030 | 192000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20231030 | 191900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20231030 | 191800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20231030 | 191700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20231030 | 191600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20231030 | 191500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20231030 | 191400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20231030 | 191300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20231030 | 191200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20231030 | 191100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20231030 | 191000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 123 | 20231030 | 190900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20231030 | 190800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20231030 | 190700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20231030 | 190600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20231030 | 190500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20231030 | 190400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20231030 | 190300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20231030 | 190200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20231030 | 190100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20231030 | 190000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20231030 | 185900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20231030 | 185800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20231030 | 185700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20231030 | 185600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20231030 | 185500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20231030 | 185400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20231030 | 185300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20231030 | 185200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20231030 | 185100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20231030 | 185000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20231030 | 184900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20231030 | 184800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20231030 | 184700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20231030 | 184600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20231030 | 184500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20231030 | 184400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20231030 | 184300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20231030 | 184200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20231030 | 184100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20231030 | 184000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 153 | 20231030 | 183900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20231030 | 183800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20231030 | 183700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20231030 | 183600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20231030 | 183500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20231030 | 183400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20231030 | 183300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20231030 | 183200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20231030 | 183100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20231030 | 183000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20231030 | 182900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20231030 | 182800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20231030 | 182700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20231030 | 182600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20231030 | 182500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20231030 | 182400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20231030 | 182300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20231030 | 182200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20231030 | 182100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20231030 | 182000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20231030 | 181900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20231030 | 181800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20231030 | 181700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20231030 | 181600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20231030 | 181500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20231030 | 181400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20231030 | 181300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20231030 | 181200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20231030 | 181100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20231030 | 181000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 183 | 20231030 | 180900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20231030 | 180800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20231030 | 180700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20231030 | 180600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20231030 | 180500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20231030 | 180400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20231030 | 180300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20231030 | 180200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20231030 | 180100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20231030 | 180000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20231030 | 175900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20231030 | 175800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20231030 | 175700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20231030 | 175600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20231030 | 175500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20231030 | 175400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20231030 | 175300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20231030 | 175200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20231030 | 175100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20231030 | 175000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20231030 | 174900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20231030 | 174800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20231030 | 174700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20231030 | 174600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20231030 | 174500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20231030 | 174400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20231030 | 174300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20231030 | 174200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20231030 | 174100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20231030 | 174000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 213 | 20231030 | 173900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20231030 | 173800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20231030 | 173700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20231030 | 173600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20231030 | 173500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20231030 | 173400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20231030 | 173300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20231030 | 173200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20231030 | 173100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20231030 | 173000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20231030 | 172900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20231030 | 172800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20231030 | 172700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20231030 | 172600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20231030 | 172500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20231030 | 172400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20231030 | 172300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20231030 | 172200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20231030 | 172100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20231030 | 172000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20231030 | 171900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20231030 | 171800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20231030 | 171700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20231030 | 171600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20231030 | 171500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20231030 | 171400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20231030 | 171300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20231030 | 171200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20231030 | 171100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20231030 | 171000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 243 | 20231030 | 170900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20231030 | 170800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20231030 | 170700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20231030 | 170600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20231030 | 170500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20231030 | 170400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20231030 | 170300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20231030 | 170200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20231030 | 170100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20231030 | 170000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20231030 | 165900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20231030 | 165800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20231030 | 165700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20231030 | 165600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20231030 | 165500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20231030 | 165400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20231030 | 165300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20231030 | 165200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20231030 | 165100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20231030 | 165000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20231030 | 164900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20231030 | 164800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20231030 | 164700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20231030 | 164600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20231030 | 164500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20231030 | 164400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20231030 | 164300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20231030 | 164200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20231030 | 164100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20231030 | 164000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 273 | 20231030 | 163900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20231030 | 163800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20231030 | 163700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20231030 | 163600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20231030 | 163500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20231030 | 163400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20231030 | 163300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20231030 | 163200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20231030 | 163100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20231030 | 163000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20231030 | 162900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20231030 | 162800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20231030 | 162700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20231030 | 162600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20231030 | 162500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20231030 | 162400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20231030 | 162300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20231030 | 162200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20231030 | 162100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20231030 | 162000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20231030 | 161900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20231030 | 161800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20231030 | 161700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20231030 | 161600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20231030 | 161500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20231030 | 161400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20231030 | 161300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20231030 | 161200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20231030 | 161100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20231030 | 161000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 303 | 20231030 | 160900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20231030 | 160800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20231030 | 160700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20231030 | 160600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20231030 | 160500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20231030 | 160400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20231030 | 160300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20231030 | 160200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20231030 | 160100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20231030 | 160000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20231030 | 155900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20231030 | 155800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20231030 | 155700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20231030 | 155600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20231030 | 155500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20231030 | 155400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20231030 | 155300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20231030 | 155200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20231030 | 155100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20231030 | 155000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20231030 | 154900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20231030 | 154800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20231030 | 154700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20231030 | 154600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20231030 | 154500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20231030 | 154400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20231030 | 154300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20231030 | 154200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20231030 | 154100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20231030 | 154000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 333 | 20231030 | 153900 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20231030 | 153800 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20231030 | 153700 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20231030 | 153600 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20231030 | 153500 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20231030 | 153400 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20231030 | 153300 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20231030 | 153200 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20231030 | 153100 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 342 | 20231030 | 153000 | 6967238910 | 9530 | 9530 | 9530 | 9530 | 6473 |
| 343 | 20231030 | 152900 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20231030 | 152800 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 345 | 20231030 | 152700 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20231030 | 152600 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 347 | 20231030 | 152500 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 348 | 20231030 | 152400 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 349 | 20231030 | 152300 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 350 | 20231030 | 152200 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 351 | 20231030 | 152100 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 352 | 20231030 | 152000 | 6905551220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 353 | 20231030 | 151900 | 6905551220 | 9540 | 9540 | 9540 | 9520 | 5125 |
| 354 | 20231030 | 151800 | 6856690940 | 9530 | 9520 | 9530 | 9520 | 4728 |
| 355 | 20231030 | 151700 | 6811644240 | 9520 | 9510 | 9520 | 9500 | 1946 |
| 356 | 20231030 | 151600 | 6793133900 | 9510 | 9520 | 9530 | 9510 | 692 |
| 357 | 20231030 | 151500 | 6786545510 | 9520 | 9510 | 9530 | 9510 | 566 |
| 358 | 20231030 | 151400 | 6781157290 | 9520 | 9520 | 9520 | 9500 | 1809 |
| 359 | 20231030 | 151300 | 6763944210 | 9530 | 9520 | 9530 | 9520 | 830 |
| 360 | 20231030 | 151200 | 6756036710 | 9530 | 9530 | 9530 | 9520 | 2462 |
| 361 | 20231030 | 151100 | 6732588300 | 9520 | 9490 | 9520 | 9490 | 3877 |
| 362 | 20231030 | 151000 | 6695704800 | 9490 | 9490 | 9510 | 9490 | 918 |
| 363 | 20231030 | 150900 | 6686977740 | 9500 | 9510 | 9520 | 9500 | 6260 |
| 364 | 20231030 | 150800 | 6627467880 | 9520 | 9530 | 9540 | 9520 | 2701 |
| 365 | 20231030 | 150700 | 6601743930 | 9530 | 9540 | 9540 | 9520 | 1091 |
| 366 | 20231030 | 150600 | 6591347460 | 9540 | 9530 | 9540 | 9520 | 1229 |
| 367 | 20231030 | 150500 | 6579634950 | 9540 | 9530 | 9540 | 9520 | 1497 |
| 368 | 20231030 | 150400 | 6565360640 | 9520 | 9530 | 9540 | 9520 | 2808 |
| 369 | 20231030 | 150300 | 6538592820 | 9540 | 9530 | 9540 | 9530 | 771 |
| 370 | 20231030 | 150200 | 6531237890 | 9540 | 9520 | 9540 | 9520 | 706 |
| 371 | 20231030 | 150100 | 6524504270 | 9530 | 9540 | 9540 | 9520 | 1468 |
| 372 | 20231030 | 150000 | 6510512330 | 9530 | 9520 | 9540 | 9520 | 458 |
| 373 | 20231030 | 145900 | 6506144810 | 9530 | 9540 | 9540 | 9520 | 2377 |
| 374 | 20231030 | 145800 | 6483494720 | 9530 | 9540 | 9540 | 9530 | 1579 |
| 375 | 20231030 | 145700 | 6468439250 | 9540 | 9530 | 9540 | 9530 | 921 |
| 376 | 20231030 | 145600 | 6459658580 | 9530 | 9530 | 9550 | 9530 | 3165 |
| 377 | 20231030 | 145500 | 6429471850 | 9540 | 9540 | 9540 | 9530 | 769 |
| 378 | 20231030 | 145400 | 6422136000 | 9530 | 9530 | 9540 | 9530 | 1345 |
| 379 | 20231030 | 145300 | 6409310020 | 9530 | 9540 | 9550 | 9530 | 4127 |
| 380 | 20231030 | 145200 | 6369951890 | 9540 | 9560 | 9560 | 9540 | 4578 |
| 381 | 20231030 | 145100 | 6326247340 | 9550 | 9560 | 9560 | 9550 | 1368 |
| 382 | 20231030 | 145000 | 6313178060 | 9550 | 9550 | 9560 | 9540 | 1063 |
| 383 | 20231030 | 144900 | 6303025460 | 9550 | 9550 | 9560 | 9550 | 1223 |
| 384 | 20231030 | 144800 | 6291340770 | 9560 | 9560 | 9560 | 9540 | 759 |
| 385 | 20231030 | 144700 | 6284089830 | 9560 | 9560 | 9570 | 9540 | 8463 |
| 386 | 20231030 | 144600 | 6203283740 | 9560 | 9570 | 9570 | 9560 | 6004 |
| 387 | 20231030 | 144500 | 6145870000 | 9560 | 9570 | 9570 | 9560 | 2560 |
| 388 | 20231030 | 144400 | 6121376600 | 9570 | 9550 | 9570 | 9550 | 9149 |
| 389 | 20231030 | 144300 | 6033934370 | 9550 | 9550 | 9550 | 9540 | 1060 |
| 390 | 20231030 | 144200 | 6023813140 | 9550 | 9550 | 9560 | 9540 | 2016 |
| 391 | 20231030 | 144100 | 6004560500 | 9540 | 9560 | 9560 | 9540 | 3490 |
| 392 | 20231030 | 144000 | 5971248400 | 9550 | 9560 | 9560 | 9540 | 498 |
| 393 | 20231030 | 143900 | 5966491650 | 9550 | 9550 | 9560 | 9550 | 1764 |
| 394 | 20231030 | 143800 | 5949639580 | 9560 | 9550 | 9560 | 9540 | 2469 |
| 395 | 20231030 | 143700 | 5926058160 | 9550 | 9560 | 9560 | 9530 | 11967 |
| 396 | 20231030 | 143600 | 5811785970 | 9560 | 9540 | 9560 | 9540 | 1895 |
| 397 | 20231030 | 143500 | 5793698760 | 9540 | 9550 | 9550 | 9530 | 4175 |
| 398 | 20231030 | 143400 | 5753853070 | 9550 | 9550 | 9550 | 9540 | 993 |
| 399 | 20231030 | 143300 | 5744370580 | 9550 | 9550 | 9550 | 9540 | 1442 |
| 400 | 20231030 | 143200 | 5730602660 | 9540 | 9540 | 9550 | 9540 | 4954 |
| 401 | 20231030 | 143100 | 5683312220 | 9540 | 9550 | 9550 | 9530 | 1066 |
| 402 | 20231030 | 143000 | 5673138610 | 9540 | 9530 | 9550 | 9520 | 18979 |
| 403 | 20231030 | 142900 | 5492136410 | 9520 | 9520 | 9520 | 9510 | 4819 |
| 404 | 20231030 | 142800 | 5446261100 | 9510 | 9530 | 9540 | 9510 | 4352 |
| 405 | 20231030 | 142700 | 5404803740 | 9530 | 9540 | 9540 | 9530 | 3425 |
| 406 | 20231030 | 142600 | 5372141820 | 9540 | 9530 | 9540 | 9510 | 9573 |
| 407 | 20231030 | 142500 | 5280956880 | 9520 | 9530 | 9530 | 9520 | 2966 |
| 408 | 20231030 | 142400 | 5252712890 | 9520 | 9530 | 9530 | 9520 | 2305 |
| 409 | 20231030 | 142300 | 5230748240 | 9530 | 9510 | 9540 | 9510 | 6686 |
| 410 | 20231030 | 142200 | 5167087390 | 9510 | 9480 | 9540 | 9480 | 44333 |
| 411 | 20231030 | 142100 | 4745765510 | 9480 | 9480 | 9480 | 9470 | 1269 |
| 412 | 20231030 | 142000 | 4733736110 | 9480 | 9490 | 9490 | 9470 | 1009 |
| 413 | 20231030 | 141900 | 4724164600 | 9490 | 9490 | 9490 | 9480 | 1031 |
| 414 | 20231030 | 141800 | 4714382140 | 9480 | 9480 | 9490 | 9470 | 1291 |
| 415 | 20231030 | 141700 | 4702141430 | 9480 | 9490 | 9490 | 9480 | 733 |
| 416 | 20231030 | 141600 | 4695187070 | 9490 | 9480 | 9490 | 9470 | 2218 |
| 417 | 20231030 | 141500 | 4674160950 | 9470 | 9480 | 9480 | 9470 | 763 |
| 418 | 20231030 | 141400 | 4666928680 | 9470 | 9470 | 9480 | 9470 | 556 |
| 419 | 20231030 | 141300 | 4661658710 | 9470 | 9470 | 9470 | 9450 | 6992 |
| 420 | 20231030 | 141200 | 4595505670 | 9460 | 9460 | 9470 | 9460 | 1155 |
| 421 | 20231030 | 141100 | 4584569410 | 9450 | 9440 | 9450 | 9440 | 750 |
| 422 | 20231030 | 141000 | 4577483560 | 9440 | 9470 | 9470 | 9440 | 6101 |
| 423 | 20231030 | 140900 | 4519822470 | 9460 | 9470 | 9480 | 9460 | 599 |
| 424 | 20231030 | 140800 | 4514148380 | 9480 | 9480 | 9480 | 9470 | 321 |
| 425 | 20231030 | 140700 | 4511106340 | 9470 | 9470 | 9480 | 9470 | 241 |
| 426 | 20231030 | 140600 | 4508823760 | 9460 | 9470 | 9470 | 9460 | 1627 |
| 427 | 20231030 | 140500 | 4493416460 | 9480 | 9480 | 9480 | 9470 | 427 |
| 428 | 20231030 | 140400 | 4489369220 | 9470 | 9470 | 9480 | 9470 | 332 |
| 429 | 20231030 | 140300 | 4486222970 | 9470 | 9480 | 9480 | 9470 | 454 |
| 430 | 20231030 | 140200 | 4481919820 | 9480 | 9470 | 9480 | 9460 | 1154 |
| 431 | 20231030 | 140100 | 4470991290 | 9480 | 9470 | 9480 | 9470 | 248 |
| 432 | 20231030 | 140000 | 4468640630 | 9480 | 9490 | 9490 | 9470 | 358 |
| 433 | 20231030 | 135900 | 4465248870 | 9480 | 9470 | 9480 | 9470 | 329 |
| 434 | 20231030 | 135800 | 4462130720 | 9480 | 9470 | 9480 | 9470 | 604 |
| 435 | 20231030 | 135700 | 4456407510 | 9470 | 9490 | 9490 | 9470 | 267 |
| 436 | 20231030 | 135600 | 4453876700 | 9490 | 9490 | 9490 | 9480 | 420 |
| 437 | 20231030 | 135500 | 4449890920 | 9480 | 9490 | 9490 | 9480 | 269 |
| 438 | 20231030 | 135400 | 4447338920 | 9490 | 9480 | 9490 | 9470 | 9004 |
| 439 | 20231030 | 135300 | 4361948730 | 9480 | 9480 | 9480 | 9470 | 936 |
| 440 | 20231030 | 135200 | 4353076190 | 9470 | 9470 | 9480 | 9460 | 217 |
| 441 | 20231030 | 135100 | 4351021060 | 9470 | 9470 | 9480 | 9470 | 225 |
| 442 | 20231030 | 135000 | 4348888650 | 9470 | 9470 | 9470 | 9460 | 2343 |
| 443 | 20231030 | 134900 | 4326701170 | 9470 | 9470 | 9470 | 9460 | 746 |
| 444 | 20231030 | 134800 | 4319637710 | 9470 | 9450 | 9470 | 9450 | 923 |
| 445 | 20231030 | 134700 | 4310905980 | 9460 | 9450 | 9460 | 9440 | 148 |
| 446 | 20231030 | 134600 | 4309508030 | 9460 | 9460 | 9460 | 9450 | 1459 |
| 447 | 20231030 | 134500 | 4295708170 | 9450 | 9460 | 9460 | 9450 | 59 |
| 448 | 20231030 | 134400 | 4295150290 | 9460 | 9460 | 9470 | 9450 | 1875 |
| 449 | 20231030 | 134300 | 4277418660 | 9450 | 9450 | 9460 | 9450 | 891 |
| 450 | 20231030 | 134200 | 4268996490 | 9450 | 9440 | 9450 | 9440 | 471 |
| 451 | 20231030 | 134100 | 4264550070 | 9440 | 9440 | 9450 | 9440 | 325 |
| 452 | 20231030 | 134000 | 4261479680 | 9440 | 9450 | 9450 | 9440 | 39 |
| 453 | 20231030 | 133900 | 4261111140 | 9440 | 9450 | 9450 | 9440 | 325 |
| 454 | 20231030 | 133800 | 4258040860 | 9440 | 9430 | 9450 | 9430 | 394 |
| 455 | 20231030 | 133700 | 4254319990 | 9440 | 9450 | 9450 | 9430 | 203 |
| 456 | 20231030 | 133600 | 4252403820 | 9440 | 9450 | 9460 | 9430 | 1679 |
| 457 | 20231030 | 133500 | 4236536750 | 9450 | 9430 | 9450 | 9430 | 854 |
| 458 | 20231030 | 133400 | 4228467600 | 9450 | 9460 | 9460 | 9430 | 4590 |
| 459 | 20231030 | 133300 | 4185133260 | 9470 | 9460 | 9470 | 9460 | 617 |
| 460 | 20231030 | 133200 | 4179292620 | 9450 | 9450 | 9460 | 9450 | 3509 |
| 461 | 20231030 | 133100 | 4146132380 | 9460 | 9470 | 9470 | 9460 | 1492 |
| 462 | 20231030 | 133000 | 4132015640 | 9470 | 9460 | 9470 | 9460 | 431 |
| 463 | 20231030 | 132900 | 4127935180 | 9470 | 9460 | 9470 | 9460 | 415 |
| 464 | 20231030 | 132800 | 4124006510 | 9460 | 9470 | 9470 | 9460 | 1271 |
| 465 | 20231030 | 132700 | 4111980910 | 9470 | 9470 | 9470 | 9460 | 1455 |
| 466 | 20231030 | 132600 | 4098203820 | 9470 | 9460 | 9470 | 9460 | 1200 |
| 467 | 20231030 | 132500 | 4086842360 | 9470 | 9470 | 9470 | 9460 | 138 |
| 468 | 20231030 | 132400 | 4085536670 | 9470 | 9460 | 9470 | 9460 | 335 |
| 469 | 20231030 | 132300 | 4082365110 | 9470 | 9470 | 9470 | 9460 | 257 |
| 470 | 20231030 | 132200 | 4079931340 | 9460 | 9450 | 9460 | 9450 | 296 |
| 471 | 20231030 | 132100 | 4077131470 | 9460 | 9460 | 9470 | 9450 | 1051 |
| 472 | 20231030 | 132000 | 4067186770 | 9460 | 9460 | 9470 | 9460 | 112 |
| 473 | 20231030 | 131900 | 4066126880 | 9470 | 9460 | 9470 | 9460 | 455 |
| 474 | 20231030 | 131800 | 4061820380 | 9450 | 9460 | 9470 | 9450 | 2573 |
| 475 | 20231030 | 131700 | 4037476040 | 9460 | 9470 | 9470 | 9450 | 338 |
| 476 | 20231030 | 131600 | 4034279270 | 9460 | 9460 | 9470 | 9460 | 1392 |
| 477 | 20231030 | 131500 | 4021108260 | 9460 | 9460 | 9470 | 9450 | 277 |
| 478 | 20231030 | 131400 | 4018487980 | 9460 | 9450 | 9460 | 9450 | 517 |
| 479 | 20231030 | 131300 | 4013597180 | 9460 | 9470 | 9470 | 9460 | 568 |
| 480 | 20231030 | 131200 | 4008221500 | 9460 | 9460 | 9470 | 9460 | 785 |
| 481 | 20231030 | 131100 | 4000795270 | 9470 | 9460 | 9470 | 9460 | 394 |
| 482 | 20231030 | 131000 | 3997064110 | 9470 | 9470 | 9470 | 9470 | 20 |
| 483 | 20231030 | 130900 | 3996874710 | 9460 | 9460 | 9460 | 9450 | 277 |
| 484 | 20231030 | 130800 | 3994254440 | 9460 | 9460 | 9470 | 9460 | 336 |
| 485 | 20231030 | 130700 | 3991072900 | 9470 | 9460 | 9470 | 9460 | 5155 |
| 486 | 20231030 | 130600 | 3942255620 | 9460 | 9450 | 9460 | 9450 | 331 |
| 487 | 20231030 | 130500 | 3939124930 | 9450 | 9450 | 9460 | 9440 | 357 |
| 488 | 20231030 | 130400 | 3935751190 | 9450 | 9440 | 9450 | 9440 | 955 |
| 489 | 20231030 | 130300 | 3926729090 | 9440 | 9480 | 9480 | 9440 | 3376 |
| 490 | 20231030 | 130200 | 3894823000 | 9460 | 9440 | 9500 | 9440 | 37700 |
| 491 | 20231030 | 130100 | 3537763090 | 9440 | 9430 | 9440 | 9430 | 5471 |
| 492 | 20231030 | 130000 | 3486139280 | 9430 | 9440 | 9440 | 9430 | 978 |
| 493 | 20231030 | 125900 | 3476909460 | 9440 | 9430 | 9440 | 9430 | 389 |
| 494 | 20231030 | 125800 | 3473238550 | 9440 | 9440 | 9440 | 9430 | 396 |
| 495 | 20231030 | 125700 | 3469502310 | 9440 | 9430 | 9440 | 9420 | 100 |
| 496 | 20231030 | 125600 | 3468559020 | 9430 | 9420 | 9430 | 9420 | 239 |
| 497 | 20231030 | 125500 | 3466305300 | 9420 | 9430 | 9430 | 9420 | 20 |
| 498 | 20231030 | 125400 | 3466116800 | 9440 | 9450 | 9460 | 9420 | 436 |
| 499 | 20231030 | 125300 | 3461998850 | 9460 | 9460 | 9470 | 9450 | 1846 |
| 500 | 20231030 | 125200 | 3444535400 | 9460 | 9430 | 9460 | 9430 | 3522 |
| 501 | 20231030 | 125100 | 3411252420 | 9450 | 9420 | 9450 | 9420 | 10594 |
| 502 | 20231030 | 125000 | 3311272350 | 9420 | 9410 | 9420 | 9410 | 108 |
| 503 | 20231030 | 124900 | 3310255010 | 9410 | 9410 | 9420 | 9410 | 652 |
| 504 | 20231030 | 124800 | 3304113240 | 9410 | 9410 | 9410 | 9410 | 655 |
| 505 | 20231030 | 124700 | 3297949690 | 9400 | 9400 | 9400 | 9400 | 301 |
| 506 | 20231030 | 124600 | 3295120290 | 9400 | 9390 | 9400 | 9390 | 368 |
| 507 | 20231030 | 124500 | 3291661160 | 9390 | 9390 | 9390 | 9390 | 85 |
| 508 | 20231030 | 124400 | 3290863010 | 9390 | 9400 | 9400 | 9390 | 1143 |
| 509 | 20231030 | 124300 | 3280119350 | 9400 | 9400 | 9400 | 9400 | 34 |
| 510 | 20231030 | 124200 | 3279799750 | 9400 | 9400 | 9400 | 9400 | 6 |
| 511 | 20231030 | 124100 | 3279743350 | 9390 | 9410 | 9410 | 9390 | 69 |
| 512 | 20231030 | 124000 | 3279095420 | 9400 | 9410 | 9410 | 9390 | 151 |
| 513 | 20231030 | 123900 | 3277674640 | 9410 | 9410 | 9410 | 9410 | 44 |
| 514 | 20231030 | 123800 | 3277260600 | 9410 | 9410 | 9410 | 9410 | 78 |
| 515 | 20231030 | 123700 | 3276526620 | 9400 | 9420 | 9420 | 9400 | 597 |
| 516 | 20231030 | 123600 | 3270907500 | 9420 | 9410 | 9420 | 9410 | 1369 |
| 517 | 20231030 | 123500 | 3258015210 | 9410 | 9400 | 9410 | 9400 | 1017 |
| 518 | 20231030 | 123400 | 3248446250 | 9390 | 9380 | 9410 | 9380 | 5043 |
| 519 | 20231030 | 123300 | 3201049680 | 9380 | 9380 | 9380 | 9380 | 3 |
| 520 | 20231030 | 123200 | 3201021540 | 9380 | 9380 | 9380 | 9380 | 53 |
| 521 | 20231030 | 123100 | 3200524400 | 9380 | 9380 | 9380 | 9380 | 121 |
| 522 | 20231030 | 123000 | 3199389420 | 9380 | 9380 | 9380 | 9380 | 0 |
| 523 | 20231030 | 122900 | 3199389420 | 9380 | 9380 | 9390 | 9380 | 114 |
| 524 | 20231030 | 122800 | 3198319980 | 9380 | 9390 | 9390 | 9380 | 643 |
| 525 | 20231030 | 122700 | 3192282230 | 9380 | 9390 | 9390 | 9380 | 69 |
| 526 | 20231030 | 122600 | 3191634600 | 9380 | 9380 | 9380 | 9380 | 6 |
| 527 | 20231030 | 122500 | 3191578320 | 9380 | 9390 | 9390 | 9380 | 3 |
| 528 | 20231030 | 122400 | 3191550170 | 9390 | 9380 | 9390 | 9380 | 410 |
| 529 | 20231030 | 122300 | 3187703370 | 9380 | 9380 | 9380 | 9380 | 6 |
| 530 | 20231030 | 122200 | 3187647090 | 9380 | 9370 | 9380 | 9370 | 587 |
| 531 | 20231030 | 122100 | 3182141220 | 9370 | 9370 | 9370 | 9370 | 169 |
| 532 | 20231030 | 122000 | 3180557690 | 9360 | 9360 | 9360 | 9360 | 1 |
| 533 | 20231030 | 121900 | 3180548330 | 9360 | 9370 | 9380 | 9360 | 266 |
| 534 | 20231030 | 121800 | 3178055630 | 9360 | 9370 | 9370 | 9360 | 80 |
| 535 | 20231030 | 121700 | 3177306310 | 9370 | 9370 | 9370 | 9370 | 9 |
| 536 | 20231030 | 121600 | 3177221980 | 9370 | 9360 | 9370 | 9360 | 38 |
| 537 | 20231030 | 121500 | 3176866200 | 9350 | 9370 | 9370 | 9350 | 140 |
| 538 | 20231030 | 121400 | 3175554960 | 9370 | 9350 | 9370 | 9350 | 430 |
| 539 | 20231030 | 121300 | 3171533620 | 9350 | 9350 | 9350 | 9340 | 397 |
| 540 | 20231030 | 121200 | 3167822030 | 9350 | 9340 | 9350 | 9340 | 103 |
| 541 | 20231030 | 121100 | 3166859230 | 9350 | 9360 | 9360 | 9340 | 15658 |
| 542 | 20231030 | 121000 | 3020419350 | 9370 | 9360 | 9370 | 9360 | 7 |
| 543 | 20231030 | 120900 | 3020353820 | 9360 | 9360 | 9360 | 9360 | 328 |
| 544 | 20231030 | 120800 | 3017283740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 545 | 20231030 | 120700 | 3017283740 | 9360 | 9370 | 9370 | 9360 | 333 |
| 546 | 20231030 | 120600 | 3014165700 | 9370 | 9370 | 9370 | 9370 | 720 |
| 547 | 20231030 | 120500 | 3007419300 | 9370 | 9370 | 9370 | 9370 | 340 |
| 548 | 20231030 | 120400 | 3004233500 | 9370 | 9370 | 9370 | 9370 | 30 |
| 549 | 20231030 | 120300 | 3003952400 | 9370 | 9380 | 9380 | 9370 | 193 |
| 550 | 20231030 | 120200 | 3002143900 | 9380 | 9380 | 9380 | 9380 | 5 |
| 551 | 20231030 | 120100 | 3002097000 | 9370 | 9370 | 9370 | 9370 | 30 |
| 552 | 20231030 | 120000 | 3001815900 | 9380 | 9380 | 9380 | 9380 | 6 |
| 553 | 20231030 | 115900 | 3001759620 | 9380 | 9370 | 9380 | 9370 | 236 |
| 554 | 20231030 | 115800 | 2999546190 | 9380 | 9370 | 9380 | 9370 | 38 |
| 555 | 20231030 | 115700 | 2999190080 | 9370 | 9370 | 9380 | 9370 | 176 |
| 556 | 20231030 | 115600 | 2997540860 | 9370 | 9380 | 9390 | 9370 | 556 |
| 557 | 20231030 | 115500 | 2992325690 | 9370 | 9370 | 9380 | 9370 | 611 |
| 558 | 20231030 | 115400 | 2986600570 | 9370 | 9370 | 9380 | 9370 | 106 |
| 559 | 20231030 | 115300 | 2985607300 | 9370 | 9380 | 9390 | 9370 | 530 |
| 560 | 20231030 | 115200 | 2980635560 | 9380 | 9390 | 9390 | 9380 | 217 |
| 561 | 20231030 | 115100 | 2978600050 | 9380 | 9390 | 9390 | 9380 | 182 |
| 562 | 20231030 | 115000 | 2976892840 | 9380 | 9390 | 9390 | 9380 | 376 |
| 563 | 20231030 | 114900 | 2973364950 | 9390 | 9380 | 9390 | 9380 | 8 |
| 564 | 20231030 | 114800 | 2973289850 | 9380 | 9390 | 9390 | 9380 | 74 |
| 565 | 20231030 | 114700 | 2972595480 | 9390 | 9390 | 9390 | 9380 | 1253 |
| 566 | 20231030 | 114600 | 2960830090 | 9400 | 9390 | 9400 | 9390 | 440 |
| 567 | 20231030 | 114500 | 2956696420 | 9390 | 9390 | 9400 | 9390 | 236 |
| 568 | 20231030 | 114400 | 2954480330 | 9390 | 9390 | 9400 | 9390 | 104 |
| 569 | 20231030 | 114300 | 2953503040 | 9390 | 9410 | 9410 | 9390 | 81 |
| 570 | 20231030 | 114200 | 2952742040 | 9400 | 9410 | 9410 | 9400 | 1263 |
| 571 | 20231030 | 114100 | 2940869290 | 9410 | 9410 | 9410 | 9410 | 305 |
| 572 | 20231030 | 114000 | 2937999240 | 9400 | 9420 | 9420 | 9400 | 161 |
| 573 | 20231030 | 113900 | 2936484250 | 9420 | 9410 | 9420 | 9410 | 149 |
| 574 | 20231030 | 113800 | 2935082100 | 9410 | 9410 | 9410 | 9410 | 7 |
| 575 | 20231030 | 113700 | 2935016230 | 9420 | 9420 | 9430 | 9420 | 228 |
| 576 | 20231030 | 113600 | 2932868420 | 9420 | 9420 | 9430 | 9420 | 289 |
| 577 | 20231030 | 113500 | 2930145980 | 9400 | 9370 | 9410 | 9370 | 5006 |
| 578 | 20231030 | 113400 | 2883074660 | 9370 | 9380 | 9390 | 9370 | 151 |
| 579 | 20231030 | 113300 | 2881658380 | 9380 | 9380 | 9380 | 9380 | 105 |
| 580 | 20231030 | 113200 | 2880673480 | 9380 | 9390 | 9390 | 9380 | 17 |
| 581 | 20231030 | 113100 | 2880513960 | 9380 | 9390 | 9390 | 9380 | 58 |
| 582 | 20231030 | 113000 | 2879969640 | 9370 | 9380 | 9390 | 9370 | 871 |
| 583 | 20231030 | 112900 | 2871791490 | 9390 | 9380 | 9390 | 9370 | 2876 |
| 584 | 20231030 | 112800 | 2844829480 | 9380 | 9370 | 9380 | 9370 | 1063 |
| 585 | 20231030 | 112700 | 2834858870 | 9370 | 9370 | 9380 | 9370 | 136 |
| 586 | 20231030 | 112600 | 2833584300 | 9380 | 9370 | 9380 | 9370 | 34 |
| 587 | 20231030 | 112500 | 2833265670 | 9370 | 9370 | 9380 | 9370 | 18 |
| 588 | 20231030 | 112400 | 2833096950 | 9370 | 9370 | 9380 | 9370 | 565 |
| 589 | 20231030 | 112300 | 2827802820 | 9380 | 9370 | 9380 | 9370 | 39 |
| 590 | 20231030 | 112200 | 2827437340 | 9370 | 9370 | 9370 | 9360 | 812 |
| 591 | 20231030 | 112100 | 2819829250 | 9360 | 9370 | 9370 | 9360 | 1178 |
| 592 | 20231030 | 112000 | 2808799620 | 9370 | 9380 | 9380 | 9370 | 30 |
| 593 | 20231030 | 111900 | 2808518470 | 9370 | 9370 | 9380 | 9370 | 55 |
| 594 | 20231030 | 111800 | 2808002820 | 9370 | 9380 | 9380 | 9370 | 172 |
| 595 | 20231030 | 111700 | 2806390620 | 9370 | 9380 | 9380 | 9370 | 77 |
| 596 | 20231030 | 111600 | 2805668710 | 9380 | 9370 | 9380 | 9370 | 77 |
| 597 | 20231030 | 111500 | 2804946670 | 9370 | 9360 | 9380 | 9360 | 79 |
| 598 | 20231030 | 111400 | 2804206660 | 9360 | 9350 | 9380 | 9350 | 508 |
| 599 | 20231030 | 111300 | 2799447180 | 9360 | 9360 | 9360 | 9350 | 141 |
| 600 | 20231030 | 111200 | 2798127980 | 9360 | 9370 | 9370 | 9360 | 1745 |
| 601 | 20231030 | 111100 | 2781794720 | 9360 | 9370 | 9370 | 9360 | 98 |
| 602 | 20231030 | 111000 | 2780877390 | 9370 | 9370 | 9370 | 9360 | 12 |
| 603 | 20231030 | 110900 | 2780765000 | 9370 | 9370 | 9380 | 9360 | 536 |
| 604 | 20231030 | 110800 | 2775740800 | 9370 | 9360 | 9370 | 9360 | 2464 |
| 605 | 20231030 | 110700 | 2752668370 | 9370 | 9370 | 9370 | 9360 | 234 |
| 606 | 20231030 | 110600 | 2750477880 | 9360 | 9370 | 9370 | 9360 | 19 |
| 607 | 20231030 | 110500 | 2750299970 | 9360 | 9350 | 9370 | 9350 | 930 |
| 608 | 20231030 | 110400 | 2741595900 | 9350 | 9370 | 9370 | 9350 | 3407 |
| 609 | 20231030 | 110300 | 2709705790 | 9370 | 9360 | 9370 | 9360 | 492 |
| 610 | 20231030 | 110200 | 2705095980 | 9370 | 9370 | 9370 | 9360 | 63 |
| 611 | 20231030 | 110100 | 2704505750 | 9370 | 9360 | 9370 | 9360 | 490 |
| 612 | 20231030 | 110000 | 2699915130 | 9370 | 9370 | 9370 | 9370 | 977 |
| 613 | 20231030 | 105900 | 2690760640 | 9370 | 9360 | 9370 | 9360 | 78 |
| 614 | 20231030 | 105800 | 2690030060 | 9370 | 9360 | 9370 | 9360 | 18 |
| 615 | 20231030 | 105700 | 2689861530 | 9360 | 9360 | 9370 | 9360 | 101 |
| 616 | 20231030 | 105600 | 2688916110 | 9360 | 9360 | 9360 | 9350 | 233 |
| 617 | 20231030 | 105500 | 2686735510 | 9350 | 9350 | 9360 | 9350 | 52 |
| 618 | 20231030 | 105400 | 2686249260 | 9350 | 9360 | 9360 | 9350 | 179 |
| 619 | 20231030 | 105300 | 2684575280 | 9370 | 9370 | 9370 | 9360 | 84 |
| 620 | 20231030 | 105200 | 2683788470 | 9360 | 9360 | 9370 | 9360 | 58 |
| 621 | 20231030 | 105100 | 2683245540 | 9360 | 9360 | 9370 | 9360 | 190 |
| 622 | 20231030 | 105000 | 2681467080 | 9360 | 9360 | 9370 | 9360 | 103 |
| 623 | 20231030 | 104900 | 2680502680 | 9360 | 9360 | 9360 | 9350 | 435 |
| 624 | 20231030 | 104800 | 2676431320 | 9350 | 9360 | 9370 | 9350 | 403 |
| 625 | 20231030 | 104700 | 2672658490 | 9360 | 9360 | 9360 | 9360 | 501 |
| 626 | 20231030 | 104600 | 2667969130 | 9360 | 9370 | 9370 | 9360 | 158 |
| 627 | 20231030 | 104500 | 2666489890 | 9360 | 9360 | 9370 | 9360 | 868 |
| 628 | 20231030 | 104400 | 2658364360 | 9360 | 9360 | 9360 | 9350 | 693 |
| 629 | 20231030 | 104300 | 2651878080 | 9360 | 9350 | 9360 | 9350 | 851 |
| 630 | 20231030 | 104200 | 2643920540 | 9350 | 9360 | 9360 | 9350 | 3446 |
| 631 | 20231030 | 104100 | 2611672330 | 9360 | 9370 | 9370 | 9360 | 10 |
| 632 | 20231030 | 104000 | 2611578660 | 9370 | 9360 | 9370 | 9360 | 385 |
| 633 | 20231030 | 103900 | 2607972150 | 9370 | 9370 | 9370 | 9360 | 3315 |
| 634 | 20231030 | 103800 | 2576943420 | 9370 | 9390 | 9390 | 9370 | 4805 |
| 635 | 20231030 | 103700 | 2531889830 | 9400 | 9390 | 9400 | 9390 | 140 |
| 636 | 20231030 | 103600 | 2530575180 | 9390 | 9390 | 9400 | 9390 | 544 |
| 637 | 20231030 | 103500 | 2525466650 | 9390 | 9390 | 9400 | 9390 | 2012 |
| 638 | 20231030 | 103400 | 2506573910 | 9390 | 9390 | 9400 | 9390 | 53 |
| 639 | 20231030 | 103300 | 2506076020 | 9390 | 9400 | 9400 | 9390 | 131 |
| 640 | 20231030 | 103200 | 2504845550 | 9400 | 9390 | 9400 | 9390 | 172 |
| 641 | 20231030 | 103100 | 2503229310 | 9390 | 9390 | 9400 | 9390 | 1099 |
| 642 | 20231030 | 103000 | 2492906050 | 9390 | 9400 | 9400 | 9390 | 46 |
| 643 | 20231030 | 102900 | 2492473660 | 9400 | 9400 | 9400 | 9390 | 251 |
| 644 | 20231030 | 102800 | 2490115290 | 9410 | 9410 | 9410 | 9400 | 133 |
| 645 | 20231030 | 102700 | 2488864420 | 9400 | 9420 | 9420 | 9400 | 334 |
| 646 | 20231030 | 102600 | 2485720740 | 9420 | 9410 | 9420 | 9410 | 93 |
| 647 | 20231030 | 102500 | 2484844780 | 9410 | 9420 | 9420 | 9410 | 192 |
| 648 | 20231030 | 102400 | 2483037380 | 9410 | 9420 | 9420 | 9400 | 787 |
| 649 | 20231030 | 102300 | 2475631170 | 9420 | 9410 | 9420 | 9410 | 68 |
| 650 | 20231030 | 102200 | 2474991020 | 9400 | 9390 | 9420 | 9390 | 6576 |
| 651 | 20231030 | 102100 | 2413137680 | 9390 | 9400 | 9400 | 9390 | 384 |
| 652 | 20231030 | 102000 | 2409530900 | 9400 | 9410 | 9410 | 9400 | 2127 |
| 653 | 20231030 | 101900 | 2389536160 | 9410 | 9410 | 9420 | 9410 | 162 |
| 654 | 20231030 | 101800 | 2388010680 | 9400 | 9430 | 9440 | 9400 | 3014 |
| 655 | 20231030 | 101700 | 2359622230 | 9430 | 9430 | 9430 | 9420 | 824 |
| 656 | 20231030 | 101600 | 2351859750 | 9420 | 9430 | 9430 | 9410 | 3514 |
| 657 | 20231030 | 101500 | 2318742770 | 9430 | 9470 | 9470 | 9430 | 2877 |
| 658 | 20231030 | 101400 | 2291554520 | 9480 | 9490 | 9500 | 9470 | 4373 |
| 659 | 20231030 | 101300 | 2250019480 | 9470 | 9450 | 9480 | 9440 | 7508 |
| 660 | 20231030 | 101200 | 2178930450 | 9450 | 9440 | 9450 | 9440 | 3096 |
| 661 | 20231030 | 101100 | 2149673960 | 9440 | 9430 | 9450 | 9430 | 216 |
| 662 | 20231030 | 101000 | 2147633850 | 9440 | 9440 | 9440 | 9440 | 1232 |
| 663 | 20231030 | 100900 | 2136003770 | 9430 | 9440 | 9440 | 9430 | 539 |
| 664 | 20231030 | 100800 | 2130917370 | 9420 | 9420 | 9420 | 9420 | 2722 |
| 665 | 20231030 | 100700 | 2105276130 | 9420 | 9450 | 9450 | 9420 | 3278 |
| 666 | 20231030 | 100600 | 2074369030 | 9450 | 9460 | 9460 | 9440 | 509 |
| 667 | 20231030 | 100500 | 2069559580 | 9450 | 9440 | 9460 | 9440 | 3570 |
| 668 | 20231030 | 100400 | 2035823490 | 9450 | 9450 | 9470 | 9450 | 5537 |
| 669 | 20231030 | 100300 | 1983489510 | 9460 | 9440 | 9460 | 9430 | 3330 |
| 670 | 20231030 | 100200 | 1952034800 | 9440 | 9460 | 9460 | 9430 | 1564 |
| 671 | 20231030 | 100100 | 1937260150 | 9460 | 9460 | 9460 | 9440 | 2890 |
| 672 | 20231030 | 100000 | 1909947500 | 9460 | 9440 | 9460 | 9440 | 1239 |
| 673 | 20231030 | 095900 | 1898237290 | 9440 | 9430 | 9440 | 9430 | 1195 |
| 674 | 20231030 | 095800 | 1886966450 | 9430 | 9420 | 9430 | 9420 | 121 |
| 675 | 20231030 | 095700 | 1885825450 | 9420 | 9430 | 9430 | 9420 | 157 |
| 676 | 20231030 | 095600 | 1884345230 | 9430 | 9430 | 9430 | 9410 | 218 |
| 677 | 20231030 | 095500 | 1882291030 | 9430 | 9400 | 9440 | 9400 | 1848 |
| 678 | 20231030 | 095400 | 1864878770 | 9390 | 9390 | 9410 | 9390 | 875 |
| 679 | 20231030 | 095300 | 1856656340 | 9390 | 9390 | 9390 | 9370 | 498 |
| 680 | 20231030 | 095200 | 1851982320 | 9390 | 9390 | 9400 | 9390 | 416 |
| 681 | 20231030 | 095100 | 1848073450 | 9400 | 9370 | 9400 | 9370 | 430 |
| 682 | 20231030 | 095000 | 1844040010 | 9370 | 9380 | 9380 | 9370 | 409 |
| 683 | 20231030 | 094900 | 1840206910 | 9380 | 9370 | 9380 | 9370 | 507 |
| 684 | 20231030 | 094800 | 1835453960 | 9360 | 9380 | 9380 | 9360 | 1952 |
| 685 | 20231030 | 094700 | 1817161100 | 9380 | 9390 | 9390 | 9370 | 1582 |
| 686 | 20231030 | 094600 | 1802319970 | 9390 | 9440 | 9440 | 9390 | 6921 |
| 687 | 20231030 | 094500 | 1737217950 | 9430 | 9420 | 9440 | 9420 | 627 |
| 688 | 20231030 | 094400 | 1731309390 | 9430 | 9410 | 9430 | 9400 | 1894 |
| 689 | 20231030 | 094300 | 1713478230 | 9430 | 9500 | 9500 | 9420 | 4690 |
| 690 | 20231030 | 094200 | 1669086500 | 9500 | 9520 | 9520 | 9500 | 4525 |
| 691 | 20231030 | 094100 | 1626058930 | 9530 | 9500 | 9530 | 9480 | 3409 |
| 692 | 20231030 | 094000 | 1593629520 | 9500 | 9480 | 9540 | 9480 | 23818 |
| 693 | 20231030 | 093900 | 1367368460 | 9470 | 9430 | 9480 | 9420 | 12838 |
| 694 | 20231030 | 093800 | 1245978520 | 9400 | 9370 | 9420 | 9370 | 3058 |
| 695 | 20231030 | 093700 | 1217230280 | 9370 | 9400 | 9430 | 9360 | 2138 |
| 696 | 20231030 | 093600 | 1197168940 | 9400 | 9430 | 9430 | 9390 | 7303 |
| 697 | 20231030 | 093500 | 1128477560 | 9430 | 9430 | 9440 | 9400 | 4938 |
| 698 | 20231030 | 093400 | 1081926980 | 9430 | 9430 | 9440 | 9430 | 5776 |
| 699 | 20231030 | 093300 | 1027435160 | 9420 | 9420 | 9430 | 9410 | 4544 |
| 700 | 20231030 | 093200 | 984622180 | 9420 | 9420 | 9440 | 9400 | 6611 |
| 701 | 20231030 | 093100 | 922325010 | 9420 | 9400 | 9420 | 9380 | 4718 |
| 702 | 20231030 | 093000 | 877981770 | 9400 | 9380 | 9400 | 9360 | 9234 |
| 703 | 20231030 | 092900 | 791218540 | 9390 | 9370 | 9390 | 9350 | 5086 |
| 704 | 20231030 | 092800 | 743539960 | 9370 | 9290 | 9370 | 9290 | 6186 |
| 705 | 20231030 | 092700 | 685800480 | 9300 | 9290 | 9300 | 9290 | 5104 |
| 706 | 20231030 | 092600 | 638351280 | 9290 | 9290 | 9300 | 9280 | 4104 |
| 707 | 20231030 | 092500 | 600222250 | 9280 | 9250 | 9300 | 9250 | 10879 |
| 708 | 20231030 | 092400 | 499352020 | 9250 | 9250 | 9250 | 9200 | 7631 |
| 709 | 20231030 | 092300 | 428922220 | 9250 | 9190 | 9250 | 9190 | 2745 |
| 710 | 20231030 | 092200 | 403619780 | 9180 | 9210 | 9220 | 9180 | 1516 |
| 711 | 20231030 | 092100 | 389674790 | 9200 | 9200 | 9220 | 9190 | 595 |
| 712 | 20231030 | 092000 | 384195450 | 9210 | 9180 | 9210 | 9180 | 643 |
| 713 | 20231030 | 091900 | 378288050 | 9180 | 9140 | 9180 | 9140 | 261 |
| 714 | 20231030 | 091800 | 375895910 | 9110 | 9140 | 9170 | 9110 | 350 |
| 715 | 20231030 | 091700 | 372692120 | 9130 | 9130 | 9130 | 9130 | 378 |
| 716 | 20231030 | 091600 | 369240980 | 9130 | 9110 | 9130 | 9110 | 156 |
| 717 | 20231030 | 091500 | 367817690 | 9090 | 9110 | 9110 | 9080 | 454 |
| 718 | 20231030 | 091400 | 363685870 | 9110 | 9070 | 9110 | 9070 | 1554 |
| 719 | 20231030 | 091300 | 349561710 | 9050 | 9010 | 9050 | 9010 | 532 |
| 720 | 20231030 | 091200 | 344760660 | 9010 | 9010 | 9020 | 9010 | 5108 |
| 721 | 20231030 | 091100 | 298735920 | 9020 | 9030 | 9030 | 9010 | 2519 |
| 722 | 20231030 | 091000 | 276013970 | 9030 | 9030 | 9040 | 9020 | 1733 |
| 723 | 20231030 | 090900 | 260366310 | 9030 | 9050 | 9050 | 9030 | 1102 |
| 724 | 20231030 | 090800 | 250401040 | 9060 | 9110 | 9110 | 9060 | 5653 |
| 725 | 20231030 | 090700 | 199080360 | 9090 | 9090 | 9150 | 9080 | 2737 |
| 726 | 20231030 | 090600 | 174173740 | 9090 | 9080 | 9090 | 9080 | 2437 |
| 727 | 20231030 | 090500 | 152025980 | 9090 | 9110 | 9110 | 9080 | 2492 |
| 728 | 20231030 | 090400 | 129356620 | 9110 | 9180 | 9180 | 9110 | 2858 |
| 729 | 20231030 | 090300 | 103193760 | 9180 | 9190 | 9190 | 9180 | 31 |
| 730 | 20231030 | 090200 | 102909170 | 9180 | 9160 | 9220 | 9160 | 1515 |
| 731 | 20231030 | 090100 | 88992740 | 9220 | 9200 | 9230 | 9150 | 1933 |
| 732 | 20231030 | 090000 | 71249330 | 9200 | 9240 | 9250 | 9200 | 7604 |