36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 211100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 3 | 20241212 | 211000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20241212 | 210900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20241212 | 210800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20241212 | 210700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20241212 | 210600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20241212 | 210500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20241212 | 210400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20241212 | 210300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20241212 | 210200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20241212 | 210100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20241212 | 210000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20241212 | 205900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20241212 | 205800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20241212 | 205700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20241212 | 205600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20241212 | 205500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20241212 | 205400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20241212 | 205300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20241212 | 205200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20241212 | 205100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20241212 | 205000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20241212 | 204900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20241212 | 204800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20241212 | 204700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20241212 | 204600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20241212 | 204500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20241212 | 204400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20241212 | 204300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20241212 | 204200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20241212 | 204100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 33 | 20241212 | 204000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20241212 | 203900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20241212 | 203800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20241212 | 203700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20241212 | 203600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20241212 | 203500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20241212 | 203400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20241212 | 203300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20241212 | 203200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20241212 | 203100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20241212 | 203000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20241212 | 202900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20241212 | 202800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20241212 | 202700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20241212 | 202600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20241212 | 202500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20241212 | 202400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20241212 | 202300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20241212 | 202200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20241212 | 202100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20241212 | 202000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20241212 | 201900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20241212 | 201800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20241212 | 201700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20241212 | 201600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20241212 | 201500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20241212 | 201400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20241212 | 201300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20241212 | 201200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20241212 | 201100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 63 | 20241212 | 201000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20241212 | 200900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20241212 | 200800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20241212 | 200700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20241212 | 200600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20241212 | 200500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20241212 | 200400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20241212 | 200300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20241212 | 200200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20241212 | 200100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20241212 | 200000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20241212 | 195900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20241212 | 195800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20241212 | 195700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20241212 | 195600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20241212 | 195500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20241212 | 195400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20241212 | 195300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20241212 | 195200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20241212 | 195100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20241212 | 195000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20241212 | 194900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20241212 | 194800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20241212 | 194700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20241212 | 194600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20241212 | 194500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20241212 | 194400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20241212 | 194300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20241212 | 194200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20241212 | 194100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 93 | 20241212 | 194000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20241212 | 193900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20241212 | 193800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20241212 | 193700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20241212 | 193600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20241212 | 193500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20241212 | 193400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20241212 | 193300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20241212 | 193200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20241212 | 193100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20241212 | 193000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20241212 | 192900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20241212 | 192800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20241212 | 192700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20241212 | 192600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20241212 | 192500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20241212 | 192400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20241212 | 192300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20241212 | 192200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20241212 | 192100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20241212 | 192000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20241212 | 191900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20241212 | 191800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20241212 | 191700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20241212 | 191600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20241212 | 191500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20241212 | 191400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20241212 | 191300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20241212 | 191200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20241212 | 191100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 123 | 20241212 | 191000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20241212 | 190900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20241212 | 190800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20241212 | 190700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20241212 | 190600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20241212 | 190500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20241212 | 190400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20241212 | 190300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20241212 | 190200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20241212 | 190100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20241212 | 190000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20241212 | 185900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20241212 | 185800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20241212 | 185700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20241212 | 185600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20241212 | 185500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20241212 | 185400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20241212 | 185300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20241212 | 185200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20241212 | 185100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20241212 | 185000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20241212 | 184900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20241212 | 184800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20241212 | 184700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20241212 | 184600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20241212 | 184500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20241212 | 184400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20241212 | 184300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20241212 | 184200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20241212 | 184100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 153 | 20241212 | 184000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20241212 | 183900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20241212 | 183800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20241212 | 183700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20241212 | 183600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20241212 | 183500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20241212 | 183400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20241212 | 183300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20241212 | 183200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20241212 | 183100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20241212 | 183000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20241212 | 182900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20241212 | 182800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20241212 | 182700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20241212 | 182600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20241212 | 182500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20241212 | 182400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20241212 | 182300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20241212 | 182200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20241212 | 182100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20241212 | 182000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20241212 | 181900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20241212 | 181800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20241212 | 181700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20241212 | 181600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20241212 | 181500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20241212 | 181400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20241212 | 181300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20241212 | 181200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20241212 | 181100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 183 | 20241212 | 181000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20241212 | 180900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20241212 | 180800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20241212 | 180700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20241212 | 180600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20241212 | 180500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20241212 | 180400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20241212 | 180300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20241212 | 180200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20241212 | 180100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20241212 | 180000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20241212 | 175900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20241212 | 175800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20241212 | 175700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20241212 | 175600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20241212 | 175500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20241212 | 175400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20241212 | 175300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20241212 | 175200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20241212 | 175100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20241212 | 175000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20241212 | 174900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20241212 | 174800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20241212 | 174700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20241212 | 174600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20241212 | 174500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20241212 | 174400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20241212 | 174300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20241212 | 174200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20241212 | 174100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 213 | 20241212 | 174000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20241212 | 173900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20241212 | 173800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20241212 | 173700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20241212 | 173600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20241212 | 173500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20241212 | 173400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20241212 | 173300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20241212 | 173200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20241212 | 173100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20241212 | 173000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20241212 | 172900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20241212 | 172800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20241212 | 172700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20241212 | 172600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20241212 | 172500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20241212 | 172400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20241212 | 172300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20241212 | 172200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20241212 | 172100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20241212 | 172000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20241212 | 171900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20241212 | 171800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20241212 | 171700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20241212 | 171600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20241212 | 171500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20241212 | 171400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20241212 | 171300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20241212 | 171200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20241212 | 171100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 243 | 20241212 | 171000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20241212 | 170900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20241212 | 170800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20241212 | 170700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20241212 | 170600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20241212 | 170500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20241212 | 170400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20241212 | 170300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20241212 | 170200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20241212 | 170100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20241212 | 170000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20241212 | 165900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20241212 | 165800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20241212 | 165700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20241212 | 165600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20241212 | 165500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20241212 | 165400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20241212 | 165300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20241212 | 165200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20241212 | 165100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20241212 | 165000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20241212 | 164900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20241212 | 164800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20241212 | 164700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20241212 | 164600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20241212 | 164500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20241212 | 164400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20241212 | 164300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20241212 | 164200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20241212 | 164100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 273 | 20241212 | 164000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20241212 | 163900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20241212 | 163800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20241212 | 163700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20241212 | 163600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20241212 | 163500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20241212 | 163400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20241212 | 163300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20241212 | 163200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20241212 | 163100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20241212 | 163000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20241212 | 162900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20241212 | 162800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20241212 | 162700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20241212 | 162600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20241212 | 162500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20241212 | 162400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20241212 | 162300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20241212 | 162200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20241212 | 162100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20241212 | 162000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20241212 | 161900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20241212 | 161800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20241212 | 161700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20241212 | 161600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20241212 | 161500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20241212 | 161400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20241212 | 161300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20241212 | 161200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20241212 | 161100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 303 | 20241212 | 161000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20241212 | 160900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20241212 | 160800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20241212 | 160700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20241212 | 160600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20241212 | 160500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20241212 | 160400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20241212 | 160300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20241212 | 160200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20241212 | 160100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20241212 | 160000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20241212 | 155900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20241212 | 155800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20241212 | 155700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20241212 | 155600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20241212 | 155500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20241212 | 155400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20241212 | 155300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20241212 | 155200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20241212 | 155100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20241212 | 155000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20241212 | 154900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20241212 | 154800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20241212 | 154700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20241212 | 154600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20241212 | 154500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20241212 | 154400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20241212 | 154300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20241212 | 154200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20241212 | 154100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 333 | 20241212 | 154000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20241212 | 153900 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20241212 | 153800 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20241212 | 153700 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 337 | 20241212 | 153600 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 338 | 20241212 | 153500 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 339 | 20241212 | 153400 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 340 | 20241212 | 153300 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 341 | 20241212 | 153200 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 342 | 20241212 | 153100 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 343 | 20241212 | 153000 | 2839851350 | 4370 | 4370 | 4370 | 4370 | 130227 |
| 344 | 20241212 | 152900 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 345 | 20241212 | 152800 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 346 | 20241212 | 152700 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 347 | 20241212 | 152600 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 348 | 20241212 | 152500 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 349 | 20241212 | 152400 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 350 | 20241212 | 152300 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 351 | 20241212 | 152200 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 352 | 20241212 | 152100 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 353 | 20241212 | 152000 | 2270759360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 354 | 20241212 | 151900 | 2270759360 | 4405 | 4400 | 4420 | 4400 | 715 |
| 355 | 20241212 | 151800 | 2267607005 | 4405 | 4405 | 4415 | 4400 | 1955 |
| 356 | 20241212 | 151700 | 2259001465 | 4410 | 4415 | 4425 | 4405 | 5199 |
| 357 | 20241212 | 151600 | 2236061685 | 4425 | 4415 | 4430 | 4415 | 906 |
| 358 | 20241212 | 151500 | 2232057200 | 4420 | 4420 | 4425 | 4415 | 9756 |
| 359 | 20241212 | 151400 | 2188951855 | 4420 | 4420 | 4430 | 4420 | 4182 |
| 360 | 20241212 | 151300 | 2170433820 | 4420 | 4420 | 4430 | 4420 | 1229 |
| 361 | 20241212 | 151200 | 2165000465 | 4430 | 4430 | 4435 | 4420 | 2812 |
| 362 | 20241212 | 151100 | 2152555190 | 4425 | 4415 | 4430 | 4415 | 3213 |
| 363 | 20241212 | 151000 | 2138332700 | 4415 | 4415 | 4425 | 4415 | 356 |
| 364 | 20241212 | 150900 | 2136759590 | 4425 | 4410 | 4425 | 4405 | 1520 |
| 365 | 20241212 | 150800 | 2130043250 | 4420 | 4405 | 4425 | 4400 | 4249 |
| 366 | 20241212 | 150700 | 2111276345 | 4405 | 4405 | 4415 | 4400 | 461 |
| 367 | 20241212 | 150600 | 2109245365 | 4405 | 4415 | 4420 | 4405 | 3478 |
| 368 | 20241212 | 150500 | 2093893565 | 4420 | 4420 | 4420 | 4415 | 199 |
| 369 | 20241212 | 150400 | 2093014505 | 4420 | 4415 | 4420 | 4410 | 491 |
| 370 | 20241212 | 150300 | 2090846300 | 4420 | 4415 | 4425 | 4415 | 406 |
| 371 | 20241212 | 150200 | 2089053565 | 4415 | 4420 | 4430 | 4415 | 5504 |
| 372 | 20241212 | 150100 | 2064725710 | 4420 | 4425 | 4430 | 4420 | 158 |
| 373 | 20241212 | 150000 | 2064026935 | 4430 | 4420 | 4430 | 4420 | 668 |
| 374 | 20241212 | 145900 | 2061069010 | 4420 | 4420 | 4430 | 4415 | 626 |
| 375 | 20241212 | 145800 | 2058301925 | 4420 | 4410 | 4425 | 4410 | 2779 |
| 376 | 20241212 | 145700 | 2046019050 | 4415 | 4400 | 4415 | 4400 | 722 |
| 377 | 20241212 | 145600 | 2042836360 | 4405 | 4395 | 4405 | 4395 | 10070 |
| 378 | 20241212 | 145500 | 1998524830 | 4395 | 4395 | 4400 | 4385 | 776 |
| 379 | 20241212 | 145400 | 1995114870 | 4390 | 4385 | 4395 | 4385 | 1635 |
| 380 | 20241212 | 145300 | 1987943110 | 4385 | 4390 | 4395 | 4385 | 91 |
| 381 | 20241212 | 145200 | 1987543815 | 4385 | 4380 | 4395 | 4380 | 374 |
| 382 | 20241212 | 145100 | 1985904535 | 4380 | 4380 | 4390 | 4380 | 362 |
| 383 | 20241212 | 145000 | 1984318445 | 4380 | 4390 | 4395 | 4380 | 178 |
| 384 | 20241212 | 144900 | 1983537565 | 4380 | 4380 | 4395 | 4380 | 131 |
| 385 | 20241212 | 144800 | 1982963555 | 4380 | 4380 | 4395 | 4380 | 211 |
| 386 | 20241212 | 144700 | 1982038990 | 4380 | 4380 | 4395 | 4380 | 117 |
| 387 | 20241212 | 144600 | 1981526185 | 4380 | 4380 | 4395 | 4380 | 135 |
| 388 | 20241212 | 144500 | 1980934490 | 4380 | 4380 | 4390 | 4380 | 131 |
| 389 | 20241212 | 144400 | 1980360400 | 4395 | 4380 | 4395 | 4380 | 186 |
| 390 | 20241212 | 144300 | 1979545085 | 4380 | 4385 | 4395 | 4380 | 176 |
| 391 | 20241212 | 144200 | 1978773165 | 4385 | 4380 | 4395 | 4380 | 102 |
| 392 | 20241212 | 144100 | 1978325885 | 4380 | 4385 | 4395 | 4380 | 258 |
| 393 | 20241212 | 144000 | 1977194880 | 4380 | 4375 | 4385 | 4375 | 3995 |
| 394 | 20241212 | 143900 | 1959681655 | 4375 | 4375 | 4380 | 4375 | 143 |
| 395 | 20241212 | 143800 | 1959055840 | 4375 | 4385 | 4385 | 4375 | 132 |
| 396 | 20241212 | 143700 | 1958478070 | 4375 | 4375 | 4385 | 4375 | 140 |
| 397 | 20241212 | 143600 | 1957865390 | 4375 | 4380 | 4385 | 4375 | 278 |
| 398 | 20241212 | 143500 | 1956647800 | 4380 | 4380 | 4385 | 4380 | 132 |
| 399 | 20241212 | 143400 | 1956069515 | 4380 | 4375 | 4385 | 4375 | 1039 |
| 400 | 20241212 | 143300 | 1951518835 | 4375 | 4375 | 4385 | 4375 | 145 |
| 401 | 20241212 | 143200 | 1950884260 | 4380 | 4380 | 4385 | 4375 | 1236 |
| 402 | 20241212 | 143100 | 1945470535 | 4375 | 4380 | 4380 | 4375 | 756 |
| 403 | 20241212 | 143000 | 1942159680 | 4375 | 4375 | 4380 | 4375 | 149 |
| 404 | 20241212 | 142900 | 1941507695 | 4375 | 4385 | 4385 | 4375 | 1045 |
| 405 | 20241212 | 142800 | 1936930610 | 4385 | 4385 | 4395 | 4375 | 597 |
| 406 | 20241212 | 142700 | 1934313395 | 4385 | 4375 | 4390 | 4375 | 94 |
| 407 | 20241212 | 142600 | 1933901370 | 4375 | 4385 | 4385 | 4370 | 1193 |
| 408 | 20241212 | 142500 | 1928681690 | 4375 | 4375 | 4375 | 4375 | 116 |
| 409 | 20241212 | 142400 | 1928174190 | 4375 | 4375 | 4385 | 4375 | 471 |
| 410 | 20241212 | 142300 | 1926112205 | 4375 | 4385 | 4385 | 4375 | 48 |
| 411 | 20241212 | 142200 | 1925902165 | 4385 | 4385 | 4385 | 4375 | 159 |
| 412 | 20241212 | 142100 | 1925205450 | 4370 | 4385 | 4385 | 4370 | 118 |
| 413 | 20241212 | 142000 | 1924689760 | 4370 | 4380 | 4385 | 4370 | 119 |
| 414 | 20241212 | 141900 | 1924169045 | 4380 | 4370 | 4380 | 4370 | 140 |
| 415 | 20241212 | 141800 | 1923556375 | 4380 | 4380 | 4380 | 4370 | 150 |
| 416 | 20241212 | 141700 | 1922899755 | 4380 | 4370 | 4380 | 4365 | 148 |
| 417 | 20241212 | 141600 | 1922253490 | 4370 | 4370 | 4380 | 4370 | 62 |
| 418 | 20241212 | 141500 | 1921982540 | 4370 | 4365 | 4375 | 4365 | 255 |
| 419 | 20241212 | 141400 | 1920868440 | 4365 | 4370 | 4370 | 4365 | 170 |
| 420 | 20241212 | 141300 | 1920125830 | 4370 | 4370 | 4370 | 4365 | 151 |
| 421 | 20241212 | 141200 | 1919466560 | 4370 | 4365 | 4370 | 4365 | 87 |
| 422 | 20241212 | 141100 | 1919086610 | 4365 | 4365 | 4370 | 4365 | 479 |
| 423 | 20241212 | 141000 | 1916993640 | 4370 | 4370 | 4370 | 4365 | 67 |
| 424 | 20241212 | 140900 | 1916700985 | 4370 | 4370 | 4370 | 4365 | 418 |
| 425 | 20241212 | 140800 | 1914875030 | 4370 | 4370 | 4370 | 4370 | 132 |
| 426 | 20241212 | 140700 | 1914298190 | 4370 | 4370 | 4370 | 4365 | 128 |
| 427 | 20241212 | 140600 | 1913739000 | 4370 | 4365 | 4380 | 4365 | 254 |
| 428 | 20241212 | 140500 | 1912629500 | 4365 | 4370 | 4370 | 4365 | 132 |
| 429 | 20241212 | 140400 | 1912053310 | 4380 | 4365 | 4380 | 4365 | 404 |
| 430 | 20241212 | 140300 | 1910286460 | 4380 | 4360 | 4380 | 4360 | 79 |
| 431 | 20241212 | 140200 | 1909941965 | 4360 | 4365 | 4380 | 4360 | 520 |
| 432 | 20241212 | 140100 | 1907672730 | 4360 | 4365 | 4365 | 4360 | 42 |
| 433 | 20241212 | 140000 | 1907489590 | 4365 | 4360 | 4365 | 4360 | 137 |
| 434 | 20241212 | 135900 | 1906891845 | 4360 | 4365 | 4365 | 4360 | 117 |
| 435 | 20241212 | 135800 | 1906381570 | 4360 | 4365 | 4365 | 4360 | 401 |
| 436 | 20241212 | 135700 | 1904631315 | 4365 | 4360 | 4365 | 4360 | 36 |
| 437 | 20241212 | 135600 | 1904474250 | 4360 | 4355 | 4360 | 4355 | 184 |
| 438 | 20241212 | 135500 | 1903672095 | 4360 | 4360 | 4365 | 4355 | 1874 |
| 439 | 20241212 | 135400 | 1895502895 | 4365 | 4360 | 4375 | 4360 | 249 |
| 440 | 20241212 | 135300 | 1894415685 | 4360 | 4360 | 4360 | 4360 | 292 |
| 441 | 20241212 | 135200 | 1893142565 | 4360 | 4360 | 4370 | 4355 | 6087 |
| 442 | 20241212 | 135100 | 1866603170 | 4360 | 4375 | 4375 | 4360 | 3494 |
| 443 | 20241212 | 135000 | 1851349110 | 4375 | 4375 | 4375 | 4375 | 131 |
| 444 | 20241212 | 134900 | 1850775985 | 4375 | 4370 | 4385 | 4370 | 555 |
| 445 | 20241212 | 134800 | 1848345495 | 4370 | 4370 | 4370 | 4370 | 26 |
| 446 | 20241212 | 134700 | 1848231875 | 4370 | 4365 | 4375 | 4365 | 291 |
| 447 | 20241212 | 134600 | 1846960285 | 4365 | 4365 | 4380 | 4365 | 827 |
| 448 | 20241212 | 134500 | 1843339585 | 4365 | 4380 | 4380 | 4365 | 63 |
| 449 | 20241212 | 134400 | 1843064560 | 4365 | 4375 | 4375 | 4365 | 40 |
| 450 | 20241212 | 134300 | 1842889820 | 4375 | 4370 | 4380 | 4370 | 113 |
| 451 | 20241212 | 134200 | 1842395870 | 4365 | 4375 | 4375 | 4365 | 12 |
| 452 | 20241212 | 134100 | 1842343470 | 4365 | 4365 | 4365 | 4360 | 991 |
| 453 | 20241212 | 134000 | 1838017805 | 4365 | 4360 | 4365 | 4360 | 28 |
| 454 | 20241212 | 133900 | 1837895695 | 4365 | 4360 | 4365 | 4360 | 1230 |
| 455 | 20241212 | 133800 | 1832532840 | 4365 | 4360 | 4365 | 4360 | 38 |
| 456 | 20241212 | 133700 | 1832367125 | 4365 | 4355 | 4365 | 4355 | 12 |
| 457 | 20241212 | 133600 | 1832314855 | 4355 | 4365 | 4365 | 4355 | 151 |
| 458 | 20241212 | 133500 | 1831655850 | 4365 | 4360 | 4365 | 4355 | 1638 |
| 459 | 20241212 | 133400 | 1824514295 | 4360 | 4360 | 4360 | 4360 | 48 |
| 460 | 20241212 | 133300 | 1824305015 | 4360 | 4365 | 4365 | 4360 | 76 |
| 461 | 20241212 | 133200 | 1823973330 | 4365 | 4370 | 4370 | 4360 | 83 |
| 462 | 20241212 | 133100 | 1823611165 | 4365 | 4365 | 4370 | 4360 | 186 |
| 463 | 20241212 | 133000 | 1822799640 | 4365 | 4370 | 4370 | 4365 | 187 |
| 464 | 20241212 | 132900 | 1821982960 | 4380 | 4370 | 4380 | 4365 | 62 |
| 465 | 20241212 | 132800 | 1821712185 | 4370 | 4370 | 4375 | 4370 | 122 |
| 466 | 20241212 | 132700 | 1821178995 | 4370 | 4375 | 4380 | 4370 | 491 |
| 467 | 20241212 | 132600 | 1819033040 | 4375 | 4365 | 4375 | 4360 | 247 |
| 468 | 20241212 | 132500 | 1817954980 | 4365 | 4365 | 4365 | 4365 | 9 |
| 469 | 20241212 | 132400 | 1817915695 | 4355 | 4360 | 4375 | 4355 | 115 |
| 470 | 20241212 | 132300 | 1817414375 | 4360 | 4360 | 4365 | 4360 | 210 |
| 471 | 20241212 | 132200 | 1816498725 | 4355 | 4365 | 4365 | 4355 | 8410 |
| 472 | 20241212 | 132100 | 1779847045 | 4365 | 4370 | 4370 | 4365 | 113 |
| 473 | 20241212 | 132000 | 1779353290 | 4375 | 4365 | 4375 | 4365 | 129 |
| 474 | 20241212 | 131900 | 1778790095 | 4370 | 4375 | 4375 | 4370 | 102 |
| 475 | 20241212 | 131800 | 1778344350 | 4375 | 4375 | 4375 | 4375 | 729 |
| 476 | 20241212 | 131700 | 1775154975 | 4375 | 4370 | 4375 | 4370 | 84 |
| 477 | 20241212 | 131600 | 1774787880 | 4365 | 4375 | 4375 | 4365 | 281 |
| 478 | 20241212 | 131500 | 1773559840 | 4365 | 4370 | 4375 | 4365 | 1924 |
| 479 | 20241212 | 131400 | 1765153505 | 4370 | 4370 | 4370 | 4370 | 31 |
| 480 | 20241212 | 131300 | 1765018035 | 4365 | 4370 | 4370 | 4365 | 623 |
| 481 | 20241212 | 131200 | 1762295575 | 4365 | 4365 | 4365 | 4365 | 89 |
| 482 | 20241212 | 131100 | 1761907090 | 4365 | 4365 | 4370 | 4360 | 4133 |
| 483 | 20241212 | 131000 | 1743850715 | 4360 | 4355 | 4360 | 4355 | 208 |
| 484 | 20241212 | 130900 | 1742944385 | 4355 | 4360 | 4360 | 4355 | 121 |
| 485 | 20241212 | 130800 | 1742416880 | 4355 | 4360 | 4360 | 4355 | 290 |
| 486 | 20241212 | 130700 | 1741152535 | 4360 | 4355 | 4360 | 4355 | 1232 |
| 487 | 20241212 | 130600 | 1735781065 | 4355 | 4365 | 4365 | 4355 | 1576 |
| 488 | 20241212 | 130500 | 1728909750 | 4365 | 4365 | 4365 | 4360 | 132 |
| 489 | 20241212 | 130400 | 1728334185 | 4360 | 4360 | 4365 | 4360 | 101 |
| 490 | 20241212 | 130300 | 1727893815 | 4360 | 4360 | 4360 | 4360 | 21 |
| 491 | 20241212 | 130200 | 1727802255 | 4360 | 4360 | 4360 | 4360 | 21 |
| 492 | 20241212 | 130100 | 1727710695 | 4360 | 4370 | 4370 | 4360 | 2624 |
| 493 | 20241212 | 130000 | 1716266035 | 4365 | 4365 | 4370 | 4365 | 490 |
| 494 | 20241212 | 125900 | 1714126935 | 4370 | 4365 | 4370 | 4365 | 62 |
| 495 | 20241212 | 125800 | 1713856125 | 4370 | 4370 | 4370 | 4365 | 446 |
| 496 | 20241212 | 125700 | 1711907210 | 4370 | 4370 | 4370 | 4365 | 1026 |
| 497 | 20241212 | 125600 | 1707423695 | 4375 | 4375 | 4375 | 4375 | 13 |
| 498 | 20241212 | 125500 | 1707366820 | 4375 | 4375 | 4375 | 4375 | 350 |
| 499 | 20241212 | 125400 | 1705835570 | 4380 | 4375 | 4380 | 4375 | 382 |
| 500 | 20241212 | 125300 | 1704164315 | 4380 | 4370 | 4380 | 4370 | 1372 |
| 501 | 20241212 | 125200 | 1698163350 | 4375 | 4370 | 4375 | 4370 | 72 |
| 502 | 20241212 | 125100 | 1697848515 | 4375 | 4370 | 4375 | 4370 | 132 |
| 503 | 20241212 | 125000 | 1697271620 | 4375 | 4375 | 4375 | 4375 | 13 |
| 504 | 20241212 | 124900 | 1697214745 | 4370 | 4370 | 4380 | 4370 | 231 |
| 505 | 20241212 | 124800 | 1696205050 | 4375 | 4375 | 4375 | 4370 | 213 |
| 506 | 20241212 | 124700 | 1695273230 | 4375 | 4370 | 4375 | 4370 | 1603 |
| 507 | 20241212 | 124600 | 1688260565 | 4365 | 4365 | 4365 | 4365 | 42 |
| 508 | 20241212 | 124500 | 1688077235 | 4365 | 4370 | 4370 | 4365 | 88 |
| 509 | 20241212 | 124400 | 1687693060 | 4365 | 4370 | 4375 | 4365 | 221 |
| 510 | 20241212 | 124300 | 1686727170 | 4370 | 4370 | 4375 | 4370 | 65 |
| 511 | 20241212 | 124200 | 1686443055 | 4375 | 4365 | 4375 | 4365 | 643 |
| 512 | 20241212 | 124100 | 1683635265 | 4365 | 4370 | 4370 | 4365 | 178 |
| 513 | 20241212 | 124000 | 1682857845 | 4365 | 4365 | 4365 | 4365 | 31 |
| 514 | 20241212 | 123900 | 1682722530 | 4370 | 4365 | 4370 | 4365 | 188 |
| 515 | 20241212 | 123800 | 1681901080 | 4375 | 4365 | 4375 | 4365 | 100 |
| 516 | 20241212 | 123700 | 1681464570 | 4365 | 4365 | 4380 | 4365 | 137 |
| 517 | 20241212 | 123600 | 1680866550 | 4365 | 4365 | 4380 | 4365 | 24 |
| 518 | 20241212 | 123500 | 1680761760 | 4365 | 4360 | 4380 | 4360 | 18 |
| 519 | 20241212 | 123400 | 1680683200 | 4360 | 4365 | 4380 | 4360 | 111 |
| 520 | 20241212 | 123300 | 1680198705 | 4365 | 4365 | 4365 | 4365 | 22 |
| 521 | 20241212 | 123200 | 1680102675 | 4380 | 4360 | 4380 | 4360 | 229 |
| 522 | 20241212 | 123100 | 1679101935 | 4375 | 4360 | 4375 | 4360 | 149 |
| 523 | 20241212 | 123000 | 1678450675 | 4375 | 4355 | 4375 | 4355 | 114 |
| 524 | 20241212 | 122900 | 1677954105 | 4355 | 4355 | 4375 | 4355 | 18 |
| 525 | 20241212 | 122800 | 1677875680 | 4375 | 4350 | 4375 | 4350 | 416 |
| 526 | 20241212 | 122700 | 1676059050 | 4370 | 4350 | 4370 | 4350 | 255 |
| 527 | 20241212 | 122600 | 1674948475 | 4350 | 4350 | 4370 | 4350 | 882 |
| 528 | 20241212 | 122500 | 1671107690 | 4350 | 4350 | 4355 | 4350 | 1109 |
| 529 | 20241212 | 122400 | 1666278585 | 4350 | 4360 | 4360 | 4350 | 3662 |
| 530 | 20241212 | 122300 | 1650324130 | 4360 | 4365 | 4365 | 4360 | 34 |
| 531 | 20241212 | 122200 | 1650175850 | 4360 | 4360 | 4365 | 4360 | 156 |
| 532 | 20241212 | 122100 | 1649495540 | 4360 | 4370 | 4370 | 4360 | 56 |
| 533 | 20241212 | 122000 | 1649251250 | 4370 | 4370 | 4370 | 4360 | 495 |
| 534 | 20241212 | 121900 | 1647088390 | 4360 | 4360 | 4375 | 4360 | 139 |
| 535 | 20241212 | 121800 | 1646482305 | 4360 | 4360 | 4370 | 4360 | 887 |
| 536 | 20241212 | 121700 | 1642611005 | 4360 | 4360 | 4360 | 4360 | 25 |
| 537 | 20241212 | 121600 | 1642502005 | 4370 | 4365 | 4370 | 4360 | 1372 |
| 538 | 20241212 | 121500 | 1636507120 | 4365 | 4365 | 4365 | 4360 | 1309 |
| 539 | 20241212 | 121400 | 1630799690 | 4360 | 4360 | 4365 | 4360 | 156 |
| 540 | 20241212 | 121300 | 1630119265 | 4365 | 4360 | 4370 | 4360 | 202 |
| 541 | 20241212 | 121200 | 1629236830 | 4360 | 4375 | 4375 | 4360 | 55 |
| 542 | 20241212 | 121100 | 1628996900 | 4360 | 4360 | 4375 | 4360 | 124 |
| 543 | 20241212 | 121000 | 1628456140 | 4360 | 4360 | 4380 | 4360 | 29 |
| 544 | 20241212 | 120900 | 1628329615 | 4360 | 4375 | 4380 | 4360 | 62 |
| 545 | 20241212 | 120800 | 1628059045 | 4375 | 4365 | 4380 | 4360 | 3829 |
| 546 | 20241212 | 120700 | 1611352040 | 4365 | 4365 | 4375 | 4365 | 226 |
| 547 | 20241212 | 120600 | 1610364455 | 4365 | 4370 | 4380 | 4365 | 79 |
| 548 | 20241212 | 120500 | 1610019520 | 4370 | 4370 | 4370 | 4365 | 379 |
| 549 | 20241212 | 120400 | 1608363300 | 4375 | 4365 | 4375 | 4365 | 71 |
| 550 | 20241212 | 120300 | 1608052890 | 4365 | 4370 | 4375 | 4365 | 3911 |
| 551 | 20241212 | 120200 | 1590961650 | 4375 | 4380 | 4380 | 4375 | 1203 |
| 552 | 20241212 | 120100 | 1585697590 | 4380 | 4380 | 4380 | 4380 | 89 |
| 553 | 20241212 | 120000 | 1585307770 | 4380 | 4385 | 4385 | 4380 | 37 |
| 554 | 20241212 | 115900 | 1585145700 | 4380 | 4380 | 4380 | 4380 | 114 |
| 555 | 20241212 | 115800 | 1584646380 | 4380 | 4385 | 4385 | 4380 | 1115 |
| 556 | 20241212 | 115700 | 1579760985 | 4380 | 4380 | 4380 | 4380 | 98 |
| 557 | 20241212 | 115600 | 1579331745 | 4380 | 4380 | 4380 | 4380 | 36 |
| 558 | 20241212 | 115500 | 1579174065 | 4385 | 4370 | 4385 | 4370 | 178 |
| 559 | 20241212 | 115400 | 1578394775 | 4370 | 4375 | 4375 | 4370 | 2210 |
| 560 | 20241212 | 115300 | 1568726030 | 4375 | 4385 | 4395 | 4375 | 3527 |
| 561 | 20241212 | 115200 | 1553275785 | 4385 | 4380 | 4385 | 4380 | 961 |
| 562 | 20241212 | 115100 | 1549064590 | 4380 | 4380 | 4380 | 4380 | 624 |
| 563 | 20241212 | 115000 | 1546331470 | 4380 | 4380 | 4380 | 4380 | 49 |
| 564 | 20241212 | 114900 | 1546116850 | 4380 | 4380 | 4380 | 4380 | 103 |
| 565 | 20241212 | 114800 | 1545665710 | 4380 | 4380 | 4400 | 4375 | 10520 |
| 566 | 20241212 | 114700 | 1499404380 | 4380 | 4375 | 4385 | 4375 | 457 |
| 567 | 20241212 | 114600 | 1497402845 | 4375 | 4375 | 4380 | 4370 | 2707 |
| 568 | 20241212 | 114500 | 1485564855 | 4375 | 4375 | 4380 | 4375 | 52 |
| 569 | 20241212 | 114400 | 1485337335 | 4380 | 4375 | 4380 | 4375 | 2150 |
| 570 | 20241212 | 114300 | 1475930850 | 4375 | 4380 | 4380 | 4375 | 2290 |
| 571 | 20241212 | 114200 | 1465900890 | 4380 | 4380 | 4380 | 4380 | 1554 |
| 572 | 20241212 | 114100 | 1459094370 | 4380 | 4380 | 4385 | 4380 | 31 |
| 573 | 20241212 | 114000 | 1458958585 | 4380 | 4385 | 4385 | 4380 | 3147 |
| 574 | 20241212 | 113900 | 1445159040 | 4385 | 4385 | 4390 | 4385 | 39 |
| 575 | 20241212 | 113800 | 1444987950 | 4385 | 4385 | 4390 | 4385 | 99 |
| 576 | 20241212 | 113700 | 1444553535 | 4385 | 4390 | 4390 | 4385 | 1879 |
| 577 | 20241212 | 113600 | 1436305690 | 4390 | 4390 | 4390 | 4390 | 125 |
| 578 | 20241212 | 113500 | 1435756940 | 4390 | 4390 | 4395 | 4390 | 49 |
| 579 | 20241212 | 113400 | 1435541825 | 4390 | 4390 | 4395 | 4390 | 45 |
| 580 | 20241212 | 113300 | 1435344225 | 4390 | 4390 | 4390 | 4390 | 26 |
| 581 | 20241212 | 113200 | 1435230085 | 4390 | 4390 | 4390 | 4390 | 228 |
| 582 | 20241212 | 113100 | 1434229165 | 4390 | 4390 | 4390 | 4390 | 413 |
| 583 | 20241212 | 113000 | 1432416095 | 4395 | 4395 | 4395 | 4395 | 2088 |
| 584 | 20241212 | 112900 | 1423239335 | 4395 | 4400 | 4400 | 4395 | 6564 |
| 585 | 20241212 | 112800 | 1394390470 | 4400 | 4400 | 4400 | 4395 | 364 |
| 586 | 20241212 | 112700 | 1392788890 | 4400 | 4400 | 4400 | 4400 | 174 |
| 587 | 20241212 | 112600 | 1392023290 | 4400 | 4395 | 4405 | 4395 | 165 |
| 588 | 20241212 | 112500 | 1391296870 | 4395 | 4395 | 4400 | 4395 | 245 |
| 589 | 20241212 | 112400 | 1390218975 | 4395 | 4395 | 4395 | 4395 | 95 |
| 590 | 20241212 | 112300 | 1389801450 | 4395 | 4395 | 4400 | 4395 | 69 |
| 591 | 20241212 | 112200 | 1389498190 | 4400 | 4400 | 4405 | 4395 | 242 |
| 592 | 20241212 | 112100 | 1388433435 | 4400 | 4395 | 4400 | 4395 | 2772 |
| 593 | 20241212 | 112000 | 1376238220 | 4395 | 4395 | 4395 | 4395 | 51 |
| 594 | 20241212 | 111900 | 1376014075 | 4395 | 4395 | 4395 | 4395 | 50 |
| 595 | 20241212 | 111800 | 1375794325 | 4395 | 4395 | 4395 | 4395 | 262 |
| 596 | 20241212 | 111700 | 1374642835 | 4395 | 4400 | 4400 | 4395 | 437 |
| 597 | 20241212 | 111600 | 1372722215 | 4400 | 4395 | 4400 | 4395 | 108 |
| 598 | 20241212 | 111500 | 1372247245 | 4395 | 4395 | 4395 | 4395 | 18 |
| 599 | 20241212 | 111400 | 1372168135 | 4395 | 4400 | 4400 | 4395 | 47 |
| 600 | 20241212 | 111300 | 1371961465 | 4400 | 4400 | 4405 | 4400 | 328 |
| 601 | 20241212 | 111200 | 1370518255 | 4400 | 4400 | 4400 | 4400 | 30 |
| 602 | 20241212 | 111100 | 1370386255 | 4405 | 4405 | 4405 | 4400 | 89 |
| 603 | 20241212 | 111000 | 1369994520 | 4400 | 4400 | 4415 | 4400 | 6637 |
| 604 | 20241212 | 110900 | 1340791705 | 4400 | 4405 | 4415 | 4400 | 510 |
| 605 | 20241212 | 110800 | 1338545660 | 4400 | 4405 | 4410 | 4400 | 1750 |
| 606 | 20241212 | 110700 | 1330839645 | 4405 | 4405 | 4405 | 4405 | 15 |
| 607 | 20241212 | 110600 | 1330773570 | 4400 | 4420 | 4420 | 4400 | 26 |
| 608 | 20241212 | 110500 | 1330659130 | 4400 | 4400 | 4410 | 4400 | 693 |
| 609 | 20241212 | 110400 | 1327606710 | 4400 | 4405 | 4420 | 4400 | 150 |
| 610 | 20241212 | 110300 | 1326945075 | 4405 | 4405 | 4405 | 4400 | 168 |
| 611 | 20241212 | 110200 | 1326205155 | 4410 | 4405 | 4415 | 4405 | 356 |
| 612 | 20241212 | 110100 | 1324636700 | 4405 | 4405 | 4415 | 4400 | 3826 |
| 613 | 20241212 | 110000 | 1307784115 | 4405 | 4405 | 4405 | 4405 | 135 |
| 614 | 20241212 | 105900 | 1307189440 | 4405 | 4410 | 4410 | 4405 | 98 |
| 615 | 20241212 | 105800 | 1306757270 | 4410 | 4415 | 4415 | 4410 | 603 |
| 616 | 20241212 | 105700 | 1304098020 | 4410 | 4410 | 4410 | 4410 | 333 |
| 617 | 20241212 | 105600 | 1302629490 | 4410 | 4415 | 4420 | 4410 | 196 |
| 618 | 20241212 | 105500 | 1301764175 | 4415 | 4415 | 4425 | 4415 | 572 |
| 619 | 20241212 | 105400 | 1299238525 | 4425 | 4415 | 4425 | 4415 | 182 |
| 620 | 20241212 | 105300 | 1298434795 | 4415 | 4415 | 4425 | 4415 | 77 |
| 621 | 20241212 | 105200 | 1298094515 | 4415 | 4425 | 4425 | 4415 | 1585 |
| 622 | 20241212 | 105100 | 1291089580 | 4425 | 4425 | 4425 | 4425 | 414 |
| 623 | 20241212 | 105000 | 1289257630 | 4425 | 4420 | 4425 | 4420 | 381 |
| 624 | 20241212 | 104900 | 1287572225 | 4420 | 4420 | 4420 | 4415 | 491 |
| 625 | 20241212 | 104800 | 1285402010 | 4420 | 4415 | 4430 | 4415 | 254 |
| 626 | 20241212 | 104700 | 1284278075 | 4415 | 4425 | 4425 | 4415 | 4806 |
| 627 | 20241212 | 104600 | 1263058165 | 4420 | 4420 | 4420 | 4415 | 113 |
| 628 | 20241212 | 104500 | 1262558715 | 4420 | 4430 | 4430 | 4420 | 395 |
| 629 | 20241212 | 104400 | 1260809055 | 4430 | 4430 | 4430 | 4430 | 21 |
| 630 | 20241212 | 104300 | 1260716025 | 4430 | 4430 | 4435 | 4430 | 44 |
| 631 | 20241212 | 104200 | 1260521100 | 4430 | 4425 | 4430 | 4425 | 397 |
| 632 | 20241212 | 104100 | 1258763770 | 4420 | 4415 | 4420 | 4415 | 23 |
| 633 | 20241212 | 104000 | 1258662215 | 4425 | 4420 | 4425 | 4420 | 1032 |
| 634 | 20241212 | 103900 | 1254100665 | 4420 | 4425 | 4430 | 4420 | 233 |
| 635 | 20241212 | 103800 | 1253068580 | 4420 | 4430 | 4430 | 4420 | 119 |
| 636 | 20241212 | 103700 | 1252542400 | 4430 | 4425 | 4430 | 4425 | 1911 |
| 637 | 20241212 | 103600 | 1244086120 | 4425 | 4430 | 4430 | 4425 | 19 |
| 638 | 20241212 | 103500 | 1244002000 | 4430 | 4425 | 4430 | 4420 | 550 |
| 639 | 20241212 | 103400 | 1241566545 | 4430 | 4430 | 4430 | 4430 | 249 |
| 640 | 20241212 | 103300 | 1240463475 | 4430 | 4430 | 4435 | 4425 | 1548 |
| 641 | 20241212 | 103200 | 1233604445 | 4425 | 4425 | 4425 | 4420 | 43 |
| 642 | 20241212 | 103100 | 1233414220 | 4425 | 4420 | 4425 | 4420 | 706 |
| 643 | 20241212 | 103000 | 1230290665 | 4420 | 4420 | 4425 | 4420 | 25 |
| 644 | 20241212 | 102900 | 1230180160 | 4420 | 4405 | 4420 | 4405 | 351 |
| 645 | 20241212 | 102800 | 1228630590 | 4410 | 4410 | 4410 | 4405 | 23 |
| 646 | 20241212 | 102700 | 1228529170 | 4400 | 4410 | 4410 | 4400 | 208 |
| 647 | 20241212 | 102600 | 1227612870 | 4405 | 4400 | 4405 | 4400 | 32 |
| 648 | 20241212 | 102500 | 1227471965 | 4400 | 4405 | 4405 | 4400 | 11 |
| 649 | 20241212 | 102400 | 1227423560 | 4395 | 4395 | 4405 | 4395 | 2555 |
| 650 | 20241212 | 102300 | 1216193285 | 4395 | 4395 | 4395 | 4395 | 90 |
| 651 | 20241212 | 102200 | 1215797735 | 4395 | 4400 | 4400 | 4395 | 154 |
| 652 | 20241212 | 102100 | 1215120245 | 4400 | 4395 | 4400 | 4395 | 24 |
| 653 | 20241212 | 102000 | 1215014755 | 4395 | 4395 | 4395 | 4395 | 0 |
| 654 | 20241212 | 101900 | 1215014755 | 4395 | 4395 | 4400 | 4395 | 122 |
| 655 | 20241212 | 101800 | 1214478555 | 4395 | 4395 | 4395 | 4390 | 282 |
| 656 | 20241212 | 101700 | 1213239220 | 4400 | 4400 | 4400 | 4400 | 308 |
| 657 | 20241212 | 101600 | 1211884020 | 4400 | 4410 | 4410 | 4400 | 537 |
| 658 | 20241212 | 101500 | 1209519105 | 4400 | 4405 | 4410 | 4395 | 850 |
| 659 | 20241212 | 101400 | 1205778215 | 4400 | 4400 | 4400 | 4395 | 448 |
| 660 | 20241212 | 101300 | 1203807100 | 4405 | 4405 | 4405 | 4395 | 561 |
| 661 | 20241212 | 101200 | 1201340915 | 4395 | 4380 | 4410 | 4380 | 386 |
| 662 | 20241212 | 101100 | 1199644070 | 4380 | 4400 | 4400 | 4375 | 7964 |
| 663 | 20241212 | 101000 | 1164649205 | 4400 | 4410 | 4410 | 4400 | 20211 |
| 664 | 20241212 | 100900 | 1075652940 | 4420 | 4425 | 4425 | 4410 | 519 |
| 665 | 20241212 | 100800 | 1073363920 | 4410 | 4410 | 4425 | 4405 | 2700 |
| 666 | 20241212 | 100700 | 1061456960 | 4425 | 4425 | 4425 | 4425 | 2 |
| 667 | 20241212 | 100600 | 1061448110 | 4410 | 4410 | 4410 | 4410 | 10 |
| 668 | 20241212 | 100500 | 1061404010 | 4420 | 4420 | 4420 | 4405 | 5226 |
| 669 | 20241212 | 100400 | 1038333730 | 4425 | 4430 | 4430 | 4420 | 915 |
| 670 | 20241212 | 100300 | 1034284940 | 4430 | 4425 | 4430 | 4425 | 26 |
| 671 | 20241212 | 100200 | 1034169815 | 4430 | 4425 | 4430 | 4425 | 212 |
| 672 | 20241212 | 100100 | 1033230710 | 4435 | 4435 | 4435 | 4435 | 224 |
| 673 | 20241212 | 100000 | 1032237270 | 4435 | 4435 | 4435 | 4420 | 1726 |
| 674 | 20241212 | 095900 | 1024585265 | 4430 | 4415 | 4430 | 4415 | 8779 |
| 675 | 20241212 | 095800 | 985740095 | 4415 | 4415 | 4420 | 4415 | 354 |
| 676 | 20241212 | 095700 | 984177060 | 4415 | 4420 | 4425 | 4415 | 523 |
| 677 | 20241212 | 095600 | 981866105 | 4415 | 4415 | 4425 | 4415 | 1821 |
| 678 | 20241212 | 095500 | 973825135 | 4415 | 4410 | 4415 | 4410 | 1809 |
| 679 | 20241212 | 095400 | 965842210 | 4415 | 4405 | 4415 | 4405 | 2155 |
| 680 | 20241212 | 095300 | 956343245 | 4410 | 4415 | 4415 | 4405 | 738 |
| 681 | 20241212 | 095200 | 953091815 | 4405 | 4405 | 4420 | 4405 | 429 |
| 682 | 20241212 | 095100 | 951201275 | 4420 | 4415 | 4425 | 4410 | 677 |
| 683 | 20241212 | 095000 | 948213405 | 4415 | 4410 | 4415 | 4405 | 2001 |
| 684 | 20241212 | 094900 | 939389420 | 4415 | 4420 | 4425 | 4415 | 2067 |
| 685 | 20241212 | 094800 | 930255805 | 4425 | 4425 | 4430 | 4425 | 38 |
| 686 | 20241212 | 094700 | 930087480 | 4430 | 4420 | 4430 | 4420 | 101 |
| 687 | 20241212 | 094600 | 929640300 | 4420 | 4415 | 4420 | 4415 | 266 |
| 688 | 20241212 | 094500 | 928465885 | 4415 | 4405 | 4415 | 4400 | 12926 |
| 689 | 20241212 | 094400 | 871523500 | 4405 | 4410 | 4415 | 4405 | 1271 |
| 690 | 20241212 | 094300 | 865920875 | 4410 | 4425 | 4435 | 4410 | 18990 |
| 691 | 20241212 | 094200 | 782040435 | 4440 | 4430 | 4440 | 4420 | 481 |
| 692 | 20241212 | 094100 | 779910375 | 4435 | 4440 | 4440 | 4420 | 848 |
| 693 | 20241212 | 094000 | 776154335 | 4425 | 4435 | 4440 | 4425 | 1217 |
| 694 | 20241212 | 093900 | 770765935 | 4435 | 4440 | 4440 | 4435 | 93 |
| 695 | 20241212 | 093800 | 770353255 | 4425 | 4425 | 4440 | 4425 | 3218 |
| 696 | 20241212 | 093700 | 756111455 | 4440 | 4440 | 4440 | 4425 | 539 |
| 697 | 20241212 | 093600 | 753725160 | 4430 | 4445 | 4445 | 4430 | 2840 |
| 698 | 20241212 | 093500 | 741142420 | 4445 | 4430 | 4450 | 4430 | 348 |
| 699 | 20241212 | 093400 | 739599625 | 4430 | 4440 | 4440 | 4425 | 7666 |
| 700 | 20241212 | 093300 | 705635155 | 4440 | 4455 | 4455 | 4435 | 7472 |
| 701 | 20241212 | 093200 | 672468940 | 4455 | 4450 | 4455 | 4445 | 950 |
| 702 | 20241212 | 093100 | 668243980 | 4455 | 4445 | 4455 | 4445 | 638 |
| 703 | 20241212 | 093000 | 665403565 | 4445 | 4450 | 4455 | 4445 | 700 |
| 704 | 20241212 | 092900 | 662289690 | 4455 | 4450 | 4455 | 4450 | 605 |
| 705 | 20241212 | 092800 | 659597315 | 4440 | 4440 | 4450 | 4440 | 308 |
| 706 | 20241212 | 092700 | 658229545 | 4440 | 4440 | 4450 | 4440 | 4398 |
| 707 | 20241212 | 092600 | 638699430 | 4450 | 4450 | 4455 | 4450 | 783 |
| 708 | 20241212 | 092500 | 635214955 | 4455 | 4455 | 4460 | 4450 | 961 |
| 709 | 20241212 | 092400 | 630934710 | 4455 | 4460 | 4460 | 4450 | 1501 |
| 710 | 20241212 | 092300 | 624242060 | 4460 | 4460 | 4465 | 4455 | 821 |
| 711 | 20241212 | 092200 | 620581365 | 4450 | 4450 | 4460 | 4450 | 1983 |
| 712 | 20241212 | 092100 | 611754685 | 4465 | 4450 | 4465 | 4440 | 541 |
| 713 | 20241212 | 092000 | 609350175 | 4450 | 4460 | 4465 | 4445 | 839 |
| 714 | 20241212 | 091900 | 605619070 | 4465 | 4460 | 4465 | 4440 | 5311 |
| 715 | 20241212 | 091800 | 582018585 | 4440 | 4440 | 4460 | 4440 | 5700 |
| 716 | 20241212 | 091700 | 556670595 | 4435 | 4455 | 4475 | 4435 | 12078 |
| 717 | 20241212 | 091600 | 502976630 | 4455 | 4475 | 4475 | 4455 | 25967 |
| 718 | 20241212 | 091500 | 387007215 | 4480 | 4490 | 4490 | 4470 | 12793 |
| 719 | 20241212 | 091400 | 329676890 | 4490 | 4475 | 4490 | 4475 | 6284 |
| 720 | 20241212 | 091300 | 301509940 | 4470 | 4465 | 4475 | 4455 | 2663 |
| 721 | 20241212 | 091200 | 289610630 | 4460 | 4460 | 4465 | 4455 | 1027 |
| 722 | 20241212 | 091100 | 285030465 | 4460 | 4450 | 4460 | 4445 | 878 |
| 723 | 20241212 | 091000 | 281121500 | 4450 | 4450 | 4450 | 4435 | 2007 |
| 724 | 20241212 | 090900 | 272208740 | 4455 | 4450 | 4460 | 4450 | 1080 |
| 725 | 20241212 | 090800 | 267394350 | 4450 | 4445 | 4460 | 4435 | 3395 |
| 726 | 20241212 | 090700 | 252293180 | 4445 | 4445 | 4450 | 4440 | 844 |
| 727 | 20241212 | 090600 | 248543155 | 4450 | 4435 | 4450 | 4430 | 2439 |
| 728 | 20241212 | 090500 | 237712995 | 4440 | 4415 | 4440 | 4405 | 11415 |
| 729 | 20241212 | 090400 | 187179175 | 4415 | 4420 | 4425 | 4405 | 16234 |
| 730 | 20241212 | 090300 | 115556200 | 4430 | 4430 | 4440 | 4410 | 8559 |
| 731 | 20241212 | 090200 | 77692650 | 4430 | 4445 | 4445 | 4420 | 2037 |
| 732 | 20241212 | 090100 | 68672530 | 4440 | 4435 | 4440 | 4430 | 395 |
| 733 | 20241212 | 090000 | 66921660 | 4420 | 4440 | 4445 | 4420 | 15084 |