36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 3 | 20250411 | 205600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250411 | 205500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250411 | 205400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250411 | 205300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250411 | 205200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250411 | 205100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250411 | 205000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250411 | 204900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250411 | 204800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250411 | 204700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250411 | 204600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250411 | 204500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250411 | 204400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250411 | 204300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250411 | 204200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250411 | 204100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250411 | 204000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250411 | 203900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250411 | 203800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250411 | 203700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250411 | 203600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250411 | 203500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250411 | 203400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250411 | 203300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250411 | 203200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250411 | 203100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250411 | 203000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250411 | 202900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250411 | 202800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250411 | 202700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 33 | 20250411 | 202600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250411 | 202500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250411 | 202400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250411 | 202300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250411 | 202200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250411 | 202100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250411 | 202000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250411 | 201900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250411 | 201800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250411 | 201700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250411 | 201600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250411 | 201500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250411 | 201400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250411 | 201300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250411 | 201200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250411 | 201100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250411 | 201000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250411 | 200900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250411 | 200800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250411 | 200700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250411 | 200600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250411 | 200500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250411 | 200400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250411 | 200300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250411 | 200200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250411 | 200100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250411 | 200000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250411 | 195900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250411 | 195800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250411 | 195700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 63 | 20250411 | 195600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250411 | 195500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250411 | 195400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250411 | 195300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250411 | 195200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250411 | 195100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250411 | 195000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250411 | 194900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250411 | 194800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250411 | 194700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250411 | 194600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250411 | 194500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250411 | 194400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250411 | 194300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250411 | 194200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250411 | 194100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250411 | 194000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250411 | 193900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250411 | 193800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250411 | 193700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250411 | 193600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250411 | 193500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250411 | 193400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250411 | 193300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250411 | 193200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250411 | 193100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250411 | 193000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250411 | 192900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250411 | 192800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250411 | 192700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 93 | 20250411 | 192600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250411 | 192500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250411 | 192400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250411 | 192300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250411 | 192200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250411 | 192100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250411 | 192000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250411 | 191900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250411 | 191800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250411 | 191700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250411 | 191600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250411 | 191500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250411 | 191400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250411 | 191300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250411 | 191200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250411 | 191100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250411 | 191000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250411 | 190900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250411 | 190800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250411 | 190700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250411 | 190600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250411 | 190500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250411 | 190400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250411 | 190300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250411 | 190200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250411 | 190100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250411 | 190000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250411 | 185900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250411 | 185800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250411 | 185700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 123 | 20250411 | 185600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250411 | 185500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250411 | 185400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250411 | 185300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250411 | 185200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250411 | 185100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250411 | 185000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250411 | 184900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250411 | 184800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250411 | 184700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250411 | 184600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250411 | 184500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250411 | 184400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250411 | 184300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250411 | 184200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250411 | 184100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250411 | 184000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250411 | 183900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250411 | 183800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250411 | 183700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250411 | 183600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250411 | 183500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250411 | 183400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250411 | 183300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250411 | 183200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250411 | 183100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250411 | 183000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250411 | 182900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250411 | 182800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250411 | 182700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 153 | 20250411 | 182600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250411 | 182500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250411 | 182400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250411 | 182300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250411 | 182200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250411 | 182100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250411 | 182000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250411 | 181900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250411 | 181800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250411 | 181700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250411 | 181600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250411 | 181500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250411 | 181400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250411 | 181300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250411 | 181200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250411 | 181100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250411 | 181000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250411 | 180900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250411 | 180800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250411 | 180700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250411 | 180600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250411 | 180500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250411 | 180400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250411 | 180300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250411 | 180200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250411 | 180100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250411 | 180000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250411 | 175900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250411 | 175800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250411 | 175700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 183 | 20250411 | 175600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250411 | 175500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250411 | 175400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250411 | 175300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250411 | 175200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250411 | 175100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250411 | 175000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250411 | 174900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250411 | 174800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250411 | 174700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250411 | 174600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250411 | 174500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250411 | 174400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250411 | 174300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250411 | 174200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250411 | 174100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250411 | 174000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250411 | 173900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250411 | 173800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250411 | 173700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250411 | 173600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250411 | 173500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250411 | 173400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250411 | 173300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250411 | 173200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250411 | 173100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250411 | 173000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250411 | 172900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250411 | 172800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250411 | 172700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 213 | 20250411 | 172600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250411 | 172500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250411 | 172400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250411 | 172300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250411 | 172200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250411 | 172100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250411 | 172000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250411 | 171900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250411 | 171800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250411 | 171700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250411 | 171600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250411 | 171500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250411 | 171400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250411 | 171300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250411 | 171200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250411 | 171100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250411 | 171000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250411 | 170900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250411 | 170800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250411 | 170700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250411 | 170600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250411 | 170500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250411 | 170400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250411 | 170300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250411 | 170200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250411 | 170100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250411 | 170000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250411 | 165900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250411 | 165800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250411 | 165700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 243 | 20250411 | 165600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250411 | 165500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250411 | 165400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250411 | 165300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250411 | 165200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250411 | 165100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250411 | 165000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250411 | 164900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250411 | 164800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250411 | 164700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250411 | 164600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250411 | 164500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250411 | 164400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250411 | 164300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250411 | 164200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250411 | 164100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250411 | 164000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20250411 | 163900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20250411 | 163800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20250411 | 163700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20250411 | 163600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20250411 | 163500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20250411 | 163400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20250411 | 163300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20250411 | 163200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20250411 | 163100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20250411 | 163000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20250411 | 162900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20250411 | 162800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20250411 | 162700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 273 | 20250411 | 162600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20250411 | 162500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20250411 | 162400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20250411 | 162300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20250411 | 162200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20250411 | 162100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20250411 | 162000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20250411 | 161900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20250411 | 161800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20250411 | 161700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20250411 | 161600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20250411 | 161500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20250411 | 161400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20250411 | 161300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20250411 | 161200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20250411 | 161100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20250411 | 161000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20250411 | 160900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20250411 | 160800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20250411 | 160700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20250411 | 160600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20250411 | 160500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20250411 | 160400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20250411 | 160300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20250411 | 160200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20250411 | 160100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20250411 | 160000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20250411 | 155900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20250411 | 155800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20250411 | 155700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 303 | 20250411 | 155600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20250411 | 155500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20250411 | 155400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20250411 | 155300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20250411 | 155200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20250411 | 155100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20250411 | 155000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20250411 | 154900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20250411 | 154800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20250411 | 154700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20250411 | 154600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20250411 | 154500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20250411 | 154400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20250411 | 154300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20250411 | 154200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20250411 | 154100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20250411 | 154000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20250411 | 153900 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20250411 | 153800 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20250411 | 153700 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20250411 | 153600 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20250411 | 153500 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20250411 | 153400 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20250411 | 153300 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20250411 | 153200 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20250411 | 153100 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20250411 | 153000 | 9217238445 | 7700 | 7700 | 7700 | 7700 | 36505 |
| 330 | 20250411 | 152900 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20250411 | 152800 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20250411 | 152700 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 333 | 20250411 | 152600 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 334 | 20250411 | 152500 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 335 | 20250411 | 152400 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20250411 | 152300 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20250411 | 152200 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20250411 | 152100 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 339 | 20250411 | 152000 | 8936149945 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20250411 | 151900 | 8936149945 | 7700 | 7710 | 7710 | 7700 | 4252 |
| 341 | 20250411 | 151800 | 8903398265 | 7710 | 7705 | 7710 | 7690 | 5739 |
| 342 | 20250411 | 151700 | 8859190395 | 7710 | 7700 | 7710 | 7690 | 2931 |
| 343 | 20250411 | 151600 | 8836622450 | 7700 | 7720 | 7720 | 7690 | 6444 |
| 344 | 20250411 | 151500 | 8786955870 | 7720 | 7720 | 7730 | 7710 | 7392 |
| 345 | 20250411 | 151400 | 8729901800 | 7720 | 7710 | 7720 | 7700 | 6725 |
| 346 | 20250411 | 151300 | 8678046030 | 7710 | 7710 | 7710 | 7690 | 3222 |
| 347 | 20250411 | 151200 | 8653231360 | 7710 | 7700 | 7710 | 7690 | 5747 |
| 348 | 20250411 | 151100 | 8608972820 | 7700 | 7690 | 7700 | 7690 | 1743 |
| 349 | 20250411 | 151000 | 8595555460 | 7690 | 7700 | 7700 | 7690 | 4467 |
| 350 | 20250411 | 150900 | 8561190010 | 7700 | 7700 | 7700 | 7690 | 2796 |
| 351 | 20250411 | 150800 | 8539661310 | 7700 | 7700 | 7700 | 7690 | 1392 |
| 352 | 20250411 | 150700 | 8528944660 | 7700 | 7700 | 7700 | 7690 | 3144 |
| 353 | 20250411 | 150600 | 8504747580 | 7700 | 7700 | 7700 | 7690 | 1527 |
| 354 | 20250411 | 150500 | 8492994920 | 7700 | 7700 | 7700 | 7690 | 2545 |
| 355 | 20250411 | 150400 | 8473401780 | 7700 | 7700 | 7700 | 7690 | 2919 |
| 356 | 20250411 | 150300 | 8450929730 | 7700 | 7700 | 7700 | 7700 | 1692 |
| 357 | 20250411 | 150200 | 8437901330 | 7700 | 7690 | 7700 | 7690 | 3015 |
| 358 | 20250411 | 150100 | 8414706740 | 7690 | 7690 | 7690 | 7680 | 3419 |
| 359 | 20250411 | 150000 | 8388416670 | 7690 | 7700 | 7700 | 7680 | 1862 |
| 360 | 20250411 | 145900 | 8374097630 | 7690 | 7690 | 7700 | 7670 | 3396 |
| 361 | 20250411 | 145800 | 8347997230 | 7700 | 7695 | 7710 | 7690 | 1579 |
| 362 | 20250411 | 145700 | 8335843725 | 7690 | 7700 | 7710 | 7680 | 1659 |
| 363 | 20250411 | 145600 | 8323073950 | 7690 | 7710 | 7710 | 7690 | 2368 |
| 364 | 20250411 | 145500 | 8304845420 | 7710 | 7700 | 7710 | 7700 | 1456 |
| 365 | 20250411 | 145400 | 8293627520 | 7700 | 7700 | 7710 | 7690 | 2748 |
| 366 | 20250411 | 145300 | 8272458280 | 7700 | 7700 | 7700 | 7690 | 1599 |
| 367 | 20250411 | 145200 | 8260148500 | 7690 | 7700 | 7700 | 7690 | 987 |
| 368 | 20250411 | 145100 | 8252552640 | 7700 | 7700 | 7700 | 7690 | 2448 |
| 369 | 20250411 | 145000 | 8233716895 | 7700 | 7700 | 7700 | 7695 | 827 |
| 370 | 20250411 | 144900 | 8227349020 | 7700 | 7710 | 7710 | 7695 | 4582 |
| 371 | 20250411 | 144800 | 8192057260 | 7710 | 7690 | 7710 | 7690 | 4557 |
| 372 | 20250411 | 144700 | 8156965750 | 7690 | 7700 | 7700 | 7690 | 1089 |
| 373 | 20250411 | 144600 | 8148584670 | 7700 | 7700 | 7700 | 7680 | 1887 |
| 374 | 20250411 | 144500 | 8134076090 | 7680 | 7690 | 7700 | 7680 | 14775 |
| 375 | 20250411 | 144400 | 8020465390 | 7700 | 7690 | 7700 | 7690 | 1357 |
| 376 | 20250411 | 144300 | 8010017660 | 7700 | 7700 | 7700 | 7690 | 2106 |
| 377 | 20250411 | 144200 | 7993802060 | 7700 | 7700 | 7700 | 7700 | 858 |
| 378 | 20250411 | 144100 | 7987195460 | 7700 | 7700 | 7710 | 7690 | 2039 |
| 379 | 20250411 | 144000 | 7971493870 | 7700 | 7710 | 7710 | 7700 | 1478 |
| 380 | 20250411 | 143900 | 7960107490 | 7710 | 7710 | 7710 | 7690 | 2634 |
| 381 | 20250411 | 143800 | 7939812820 | 7710 | 7700 | 7710 | 7700 | 2282 |
| 382 | 20250411 | 143700 | 7922234500 | 7700 | 7700 | 7710 | 7700 | 1423 |
| 383 | 20250411 | 143600 | 7911277320 | 7700 | 7710 | 7710 | 7700 | 4628 |
| 384 | 20250411 | 143500 | 7875625200 | 7710 | 7710 | 7710 | 7700 | 1729 |
| 385 | 20250411 | 143400 | 7862294710 | 7700 | 7710 | 7720 | 7700 | 4849 |
| 386 | 20250411 | 143300 | 7824911080 | 7710 | 7710 | 7710 | 7700 | 11349 |
| 387 | 20250411 | 143200 | 7737410460 | 7710 | 7680 | 7710 | 7680 | 33649 |
| 388 | 20250411 | 143100 | 7478434740 | 7690 | 7690 | 7690 | 7680 | 1890 |
| 389 | 20250411 | 143000 | 7463903230 | 7690 | 7690 | 7690 | 7680 | 895 |
| 390 | 20250411 | 142900 | 7457021890 | 7680 | 7690 | 7690 | 7670 | 6922 |
| 391 | 20250411 | 142800 | 7403854660 | 7690 | 7680 | 7690 | 7680 | 2018 |
| 392 | 20250411 | 142700 | 7388356370 | 7680 | 7680 | 7680 | 7670 | 1322 |
| 393 | 20250411 | 142600 | 7378209300 | 7680 | 7690 | 7690 | 7680 | 2724 |
| 394 | 20250411 | 142500 | 7357280870 | 7690 | 7690 | 7690 | 7670 | 1219 |
| 395 | 20250411 | 142400 | 7347910780 | 7690 | 7680 | 7690 | 7680 | 1391 |
| 396 | 20250411 | 142300 | 7337221150 | 7680 | 7680 | 7690 | 7670 | 1823 |
| 397 | 20250411 | 142200 | 7323221350 | 7680 | 7680 | 7680 | 7680 | 1102 |
| 398 | 20250411 | 142100 | 7314757990 | 7690 | 7690 | 7690 | 7680 | 3136 |
| 399 | 20250411 | 142000 | 7290665270 | 7690 | 7700 | 7700 | 7685 | 2945 |
| 400 | 20250411 | 141900 | 7268017470 | 7700 | 7700 | 7700 | 7690 | 1382 |
| 401 | 20250411 | 141800 | 7257376100 | 7700 | 7695 | 7700 | 7690 | 3393 |
| 402 | 20250411 | 141700 | 7231272065 | 7690 | 7690 | 7700 | 7690 | 1198 |
| 403 | 20250411 | 141600 | 7222049590 | 7690 | 7690 | 7700 | 7680 | 4317 |
| 404 | 20250411 | 141500 | 7188850750 | 7680 | 7680 | 7690 | 7680 | 6908 |
| 405 | 20250411 | 141400 | 7135745970 | 7680 | 7690 | 7690 | 7680 | 2248 |
| 406 | 20250411 | 141300 | 7118473210 | 7690 | 7690 | 7690 | 7680 | 1549 |
| 407 | 20250411 | 141200 | 7106561770 | 7690 | 7690 | 7690 | 7670 | 2032 |
| 408 | 20250411 | 141100 | 7090957510 | 7690 | 7670 | 7690 | 7660 | 18063 |
| 409 | 20250411 | 141000 | 6952268830 | 7660 | 7650 | 7670 | 7640 | 3092 |
| 410 | 20250411 | 140900 | 6928595720 | 7650 | 7660 | 7660 | 7640 | 666 |
| 411 | 20250411 | 140800 | 6923506040 | 7640 | 7660 | 7670 | 7640 | 1440 |
| 412 | 20250411 | 140700 | 6912479350 | 7660 | 7670 | 7670 | 7650 | 534 |
| 413 | 20250411 | 140600 | 6908388750 | 7670 | 7660 | 7670 | 7660 | 1114 |
| 414 | 20250411 | 140500 | 6899853400 | 7660 | 7660 | 7670 | 7650 | 2085 |
| 415 | 20250411 | 140400 | 6883882310 | 7660 | 7670 | 7670 | 7660 | 2493 |
| 416 | 20250411 | 140300 | 6864783010 | 7670 | 7670 | 7670 | 7670 | 582 |
| 417 | 20250411 | 140200 | 6860319070 | 7670 | 7670 | 7670 | 7660 | 1218 |
| 418 | 20250411 | 140100 | 6850987250 | 7660 | 7660 | 7670 | 7650 | 4112 |
| 419 | 20250411 | 140000 | 6819489560 | 7660 | 7660 | 7660 | 7650 | 946 |
| 420 | 20250411 | 135900 | 6812243670 | 7660 | 7660 | 7660 | 7650 | 339 |
| 421 | 20250411 | 135800 | 6809646940 | 7660 | 7660 | 7660 | 7660 | 266 |
| 422 | 20250411 | 135700 | 6807609380 | 7660 | 7640 | 7660 | 7640 | 1401 |
| 423 | 20250411 | 135600 | 6796898570 | 7650 | 7640 | 7650 | 7640 | 1428 |
| 424 | 20250411 | 135500 | 6785979860 | 7650 | 7650 | 7650 | 7640 | 938 |
| 425 | 20250411 | 135400 | 6778804990 | 7650 | 7650 | 7650 | 7650 | 227 |
| 426 | 20250411 | 135300 | 6777068440 | 7650 | 7640 | 7650 | 7630 | 2833 |
| 427 | 20250411 | 135200 | 6755421060 | 7640 | 7640 | 7640 | 7630 | 1238 |
| 428 | 20250411 | 135100 | 6745966455 | 7640 | 7630 | 7640 | 7630 | 2796 |
| 429 | 20250411 | 135000 | 6724628105 | 7630 | 7640 | 7640 | 7620 | 1625 |
| 430 | 20250411 | 134900 | 6712224245 | 7650 | 7650 | 7660 | 7630 | 1731 |
| 431 | 20250411 | 134800 | 6699007215 | 7640 | 7670 | 7670 | 7640 | 592 |
| 432 | 20250411 | 134700 | 6694474775 | 7670 | 7670 | 7670 | 7630 | 3979 |
| 433 | 20250411 | 134600 | 6664061135 | 7670 | 7680 | 7680 | 7670 | 911 |
| 434 | 20250411 | 134500 | 6657071745 | 7680 | 7680 | 7680 | 7670 | 846 |
| 435 | 20250411 | 134400 | 6650574585 | 7680 | 7680 | 7680 | 7670 | 1692 |
| 436 | 20250411 | 134300 | 6637592695 | 7680 | 7680 | 7680 | 7670 | 326 |
| 437 | 20250411 | 134200 | 6635090635 | 7670 | 7680 | 7680 | 7670 | 1164 |
| 438 | 20250411 | 134100 | 6626153345 | 7680 | 7680 | 7680 | 7670 | 308 |
| 439 | 20250411 | 134000 | 6623788685 | 7680 | 7680 | 7680 | 7680 | 291 |
| 440 | 20250411 | 133900 | 6621553805 | 7680 | 7680 | 7680 | 7670 | 1172 |
| 441 | 20250411 | 133800 | 6612553515 | 7680 | 7680 | 7680 | 7670 | 276 |
| 442 | 20250411 | 133700 | 6610433865 | 7680 | 7680 | 7680 | 7670 | 1156 |
| 443 | 20250411 | 133600 | 6601556725 | 7680 | 7680 | 7680 | 7670 | 536 |
| 444 | 20250411 | 133500 | 6597440525 | 7670 | 7680 | 7680 | 7670 | 542 |
| 445 | 20250411 | 133400 | 6593280075 | 7680 | 7670 | 7680 | 7670 | 1586 |
| 446 | 20250411 | 133300 | 6581103905 | 7680 | 7680 | 7680 | 7670 | 1360 |
| 447 | 20250411 | 133200 | 6570669595 | 7680 | 7660 | 7680 | 7660 | 1444 |
| 448 | 20250411 | 133100 | 6559593155 | 7670 | 7660 | 7670 | 7660 | 1320 |
| 449 | 20250411 | 133000 | 6549475715 | 7660 | 7670 | 7670 | 7660 | 543 |
| 450 | 20250411 | 132900 | 6545315475 | 7660 | 7670 | 7670 | 7660 | 1198 |
| 451 | 20250411 | 132800 | 6536130940 | 7670 | 7670 | 7670 | 7660 | 466 |
| 452 | 20250411 | 132700 | 6532557190 | 7670 | 7670 | 7670 | 7665 | 790 |
| 453 | 20250411 | 132600 | 6526498090 | 7670 | 7670 | 7670 | 7660 | 611 |
| 454 | 20250411 | 132500 | 6521811770 | 7670 | 7670 | 7670 | 7670 | 367 |
| 455 | 20250411 | 132400 | 6518996880 | 7670 | 7670 | 7670 | 7660 | 926 |
| 456 | 20250411 | 132300 | 6511895430 | 7670 | 7670 | 7670 | 7670 | 132 |
| 457 | 20250411 | 132200 | 6510882990 | 7670 | 7680 | 7680 | 7670 | 855 |
| 458 | 20250411 | 132100 | 6504321970 | 7670 | 7670 | 7670 | 7670 | 726 |
| 459 | 20250411 | 132000 | 6498753550 | 7670 | 7670 | 7670 | 7670 | 259 |
| 460 | 20250411 | 131900 | 6496767020 | 7670 | 7670 | 7670 | 7660 | 833 |
| 461 | 20250411 | 131800 | 6490378050 | 7660 | 7680 | 7680 | 7660 | 532 |
| 462 | 20250411 | 131700 | 6486297690 | 7680 | 7660 | 7680 | 7660 | 6251 |
| 463 | 20250411 | 131600 | 6438354170 | 7660 | 7630 | 7660 | 7620 | 4792 |
| 464 | 20250411 | 131500 | 6401738130 | 7630 | 7640 | 7640 | 7610 | 2019 |
| 465 | 20250411 | 131400 | 6386339930 | 7630 | 7640 | 7640 | 7630 | 970 |
| 466 | 20250411 | 131300 | 6378932570 | 7640 | 7620 | 7640 | 7620 | 714 |
| 467 | 20250411 | 131200 | 6373483430 | 7630 | 7640 | 7660 | 7630 | 968 |
| 468 | 20250411 | 131100 | 6366090280 | 7660 | 7660 | 7670 | 7600 | 14821 |
| 469 | 20250411 | 131000 | 6252999010 | 7660 | 7670 | 7670 | 7650 | 2611 |
| 470 | 20250411 | 130900 | 6233007380 | 7670 | 7670 | 7670 | 7670 | 521 |
| 471 | 20250411 | 130800 | 6229011310 | 7670 | 7670 | 7680 | 7670 | 1289 |
| 472 | 20250411 | 130700 | 6219119320 | 7670 | 7675 | 7680 | 7670 | 454 |
| 473 | 20250411 | 130600 | 6215634280 | 7680 | 7670 | 7680 | 7660 | 1353 |
| 474 | 20250411 | 130500 | 6205251870 | 7670 | 7660 | 7670 | 7660 | 362 |
| 475 | 20250411 | 130400 | 6202475500 | 7670 | 7680 | 7680 | 7660 | 375 |
| 476 | 20250411 | 130300 | 6199599510 | 7670 | 7670 | 7670 | 7660 | 887 |
| 477 | 20250411 | 130200 | 6192796880 | 7670 | 7690 | 7690 | 7640 | 10331 |
| 478 | 20250411 | 130100 | 6113686850 | 7680 | 7680 | 7690 | 7680 | 2094 |
| 479 | 20250411 | 130000 | 6097603560 | 7680 | 7690 | 7690 | 7680 | 1028 |
| 480 | 20250411 | 125900 | 6089707040 | 7690 | 7690 | 7690 | 7690 | 432 |
| 481 | 20250411 | 125800 | 6086384960 | 7690 | 7690 | 7690 | 7680 | 1948 |
| 482 | 20250411 | 125700 | 6071407400 | 7680 | 7690 | 7690 | 7680 | 2334 |
| 483 | 20250411 | 125600 | 6053473735 | 7690 | 7680 | 7690 | 7680 | 1988 |
| 484 | 20250411 | 125500 | 6038191235 | 7680 | 7700 | 7700 | 7680 | 3805 |
| 485 | 20250411 | 125400 | 6008953885 | 7690 | 7690 | 7700 | 7690 | 1368 |
| 486 | 20250411 | 125300 | 5998428245 | 7690 | 7690 | 7700 | 7680 | 4296 |
| 487 | 20250411 | 125200 | 5965387985 | 7690 | 7690 | 7690 | 7680 | 1907 |
| 488 | 20250411 | 125100 | 5950733155 | 7690 | 7680 | 7690 | 7680 | 3780 |
| 489 | 20250411 | 125000 | 5921696815 | 7680 | 7680 | 7680 | 7670 | 5678 |
| 490 | 20250411 | 124900 | 5878127765 | 7680 | 7680 | 7680 | 7680 | 1036 |
| 491 | 20250411 | 124800 | 5870171285 | 7680 | 7680 | 7680 | 7670 | 2556 |
| 492 | 20250411 | 124700 | 5850556905 | 7680 | 7680 | 7680 | 7680 | 479 |
| 493 | 20250411 | 124600 | 5846878185 | 7680 | 7690 | 7690 | 7670 | 2216 |
| 494 | 20250411 | 124500 | 5829880195 | 7680 | 7680 | 7690 | 7670 | 1665 |
| 495 | 20250411 | 124400 | 5817093880 | 7680 | 7680 | 7685 | 7670 | 1549 |
| 496 | 20250411 | 124300 | 5805197505 | 7680 | 7690 | 7690 | 7680 | 2794 |
| 497 | 20250411 | 124200 | 5783732805 | 7690 | 7690 | 7690 | 7680 | 836 |
| 498 | 20250411 | 124100 | 5777306365 | 7690 | 7690 | 7700 | 7690 | 1304 |
| 499 | 20250411 | 124000 | 5767274365 | 7690 | 7690 | 7690 | 7680 | 1200 |
| 500 | 20250411 | 123900 | 5758047855 | 7690 | 7690 | 7690 | 7680 | 1074 |
| 501 | 20250411 | 123800 | 5749790295 | 7690 | 7690 | 7690 | 7690 | 1662 |
| 502 | 20250411 | 123700 | 5737009515 | 7690 | 7690 | 7690 | 7680 | 1300 |
| 503 | 20250411 | 123600 | 5727014285 | 7690 | 7690 | 7690 | 7690 | 543 |
| 504 | 20250411 | 123500 | 5722838615 | 7690 | 7700 | 7700 | 7690 | 1850 |
| 505 | 20250411 | 123400 | 5708608515 | 7700 | 7700 | 7700 | 7690 | 3314 |
| 506 | 20250411 | 123300 | 5683122675 | 7700 | 7700 | 7700 | 7690 | 2023 |
| 507 | 20250411 | 123200 | 5667548285 | 7700 | 7700 | 7700 | 7690 | 526 |
| 508 | 20250411 | 123100 | 5663498105 | 7690 | 7690 | 7690 | 7680 | 5219 |
| 509 | 20250411 | 123000 | 5623370045 | 7690 | 7680 | 7690 | 7670 | 3757 |
| 510 | 20250411 | 122900 | 5594521495 | 7680 | 7680 | 7680 | 7670 | 342 |
| 511 | 20250411 | 122800 | 5591895085 | 7680 | 7690 | 7690 | 7670 | 3983 |
| 512 | 20250411 | 122700 | 5561295715 | 7690 | 7690 | 7690 | 7690 | 1995 |
| 513 | 20250411 | 122600 | 5545954165 | 7690 | 7690 | 7700 | 7690 | 11238 |
| 514 | 20250411 | 122500 | 5459530405 | 7690 | 7690 | 7690 | 7680 | 1870 |
| 515 | 20250411 | 122400 | 5445156275 | 7690 | 7680 | 7690 | 7670 | 7630 |
| 516 | 20250411 | 122300 | 5386554745 | 7680 | 7680 | 7680 | 7680 | 127 |
| 517 | 20250411 | 122200 | 5385579385 | 7680 | 7680 | 7680 | 7670 | 1251 |
| 518 | 20250411 | 122100 | 5375974000 | 7680 | 7660 | 7680 | 7660 | 1643 |
| 519 | 20250411 | 122000 | 5363380150 | 7660 | 7680 | 7680 | 7660 | 3631 |
| 520 | 20250411 | 121900 | 5335550270 | 7670 | 7680 | 7680 | 7670 | 3109 |
| 521 | 20250411 | 121800 | 5311700580 | 7670 | 7665 | 7680 | 7660 | 3986 |
| 522 | 20250411 | 121700 | 5281127555 | 7665 | 7670 | 7670 | 7665 | 781 |
| 523 | 20250411 | 121600 | 5275137420 | 7670 | 7660 | 7670 | 7660 | 614 |
| 524 | 20250411 | 121500 | 5270428080 | 7670 | 7650 | 7670 | 7650 | 2066 |
| 525 | 20250411 | 121400 | 5254611530 | 7650 | 7650 | 7650 | 7640 | 507 |
| 526 | 20250411 | 121300 | 5250734680 | 7650 | 7645 | 7650 | 7640 | 494 |
| 527 | 20250411 | 121200 | 5246955640 | 7640 | 7660 | 7660 | 7640 | 1194 |
| 528 | 20250411 | 121100 | 5237822620 | 7660 | 7660 | 7660 | 7650 | 1621 |
| 529 | 20250411 | 121000 | 5225418380 | 7660 | 7660 | 7660 | 7650 | 1784 |
| 530 | 20250411 | 120900 | 5211756805 | 7660 | 7660 | 7660 | 7660 | 415 |
| 531 | 20250411 | 120800 | 5208577905 | 7660 | 7670 | 7670 | 7650 | 1289 |
| 532 | 20250411 | 120700 | 5198698225 | 7670 | 7660 | 7670 | 7650 | 3549 |
| 533 | 20250411 | 120600 | 5171512225 | 7660 | 7650 | 7660 | 7650 | 1438 |
| 534 | 20250411 | 120500 | 5160508035 | 7650 | 7650 | 7660 | 7650 | 662 |
| 535 | 20250411 | 120400 | 5155442715 | 7660 | 7660 | 7660 | 7650 | 2356 |
| 536 | 20250411 | 120300 | 5137417265 | 7660 | 7650 | 7660 | 7650 | 999 |
| 537 | 20250411 | 120200 | 5129771395 | 7660 | 7650 | 7660 | 7650 | 4193 |
| 538 | 20250411 | 120100 | 5097694155 | 7650 | 7640 | 7650 | 7630 | 1923 |
| 539 | 20250411 | 120000 | 5083001485 | 7630 | 7640 | 7640 | 7620 | 802 |
| 540 | 20250411 | 115900 | 5076879185 | 7640 | 7640 | 7640 | 7620 | 1421 |
| 541 | 20250411 | 115800 | 5066034525 | 7640 | 7650 | 7650 | 7610 | 1134 |
| 542 | 20250411 | 115700 | 5057387375 | 7630 | 7640 | 7650 | 7630 | 831 |
| 543 | 20250411 | 115600 | 5051034885 | 7640 | 7640 | 7650 | 7640 | 1189 |
| 544 | 20250411 | 115500 | 5041949320 | 7640 | 7650 | 7650 | 7640 | 990 |
| 545 | 20250411 | 115400 | 5034383700 | 7650 | 7650 | 7650 | 7640 | 922 |
| 546 | 20250411 | 115300 | 5027331250 | 7650 | 7650 | 7650 | 7640 | 1629 |
| 547 | 20250411 | 115200 | 5014869455 | 7650 | 7650 | 7650 | 7640 | 1353 |
| 548 | 20250411 | 115100 | 5004523025 | 7640 | 7650 | 7650 | 7640 | 1173 |
| 549 | 20250411 | 115000 | 4995555705 | 7650 | 7640 | 7650 | 7630 | 1503 |
| 550 | 20250411 | 114900 | 4984073145 | 7640 | 7630 | 7640 | 7625 | 2003 |
| 551 | 20250411 | 114800 | 4968779105 | 7630 | 7630 | 7630 | 7620 | 520 |
| 552 | 20250411 | 114700 | 4964811735 | 7630 | 7640 | 7640 | 7610 | 2649 |
| 553 | 20250411 | 114600 | 4944622095 | 7640 | 7600 | 7640 | 7600 | 8215 |
| 554 | 20250411 | 114500 | 4882024165 | 7600 | 7600 | 7600 | 7580 | 1055 |
| 555 | 20250411 | 114400 | 4874012955 | 7590 | 7590 | 7600 | 7590 | 908 |
| 556 | 20250411 | 114300 | 4867115555 | 7600 | 7580 | 7610 | 7570 | 3180 |
| 557 | 20250411 | 114200 | 4842998185 | 7580 | 7590 | 7610 | 7575 | 7584 |
| 558 | 20250411 | 114100 | 4785495935 | 7590 | 7590 | 7600 | 7580 | 2625 |
| 559 | 20250411 | 114000 | 4765573425 | 7600 | 7600 | 7610 | 7590 | 10138 |
| 560 | 20250411 | 113900 | 4688524325 | 7610 | 7620 | 7630 | 7610 | 2200 |
| 561 | 20250411 | 113800 | 4671766485 | 7630 | 7620 | 7630 | 7610 | 641 |
| 562 | 20250411 | 113700 | 4666882105 | 7620 | 7610 | 7630 | 7610 | 361 |
| 563 | 20250411 | 113600 | 4664130505 | 7610 | 7630 | 7630 | 7600 | 7148 |
| 564 | 20250411 | 113500 | 4609731115 | 7630 | 7640 | 7640 | 7620 | 1025 |
| 565 | 20250411 | 113400 | 4601910405 | 7640 | 7640 | 7640 | 7630 | 926 |
| 566 | 20250411 | 113300 | 4594836550 | 7640 | 7630 | 7640 | 7630 | 1086 |
| 567 | 20250411 | 113200 | 4586546180 | 7630 | 7630 | 7640 | 7630 | 558 |
| 568 | 20250411 | 113100 | 4582285230 | 7640 | 7640 | 7640 | 7630 | 739 |
| 569 | 20250411 | 113000 | 4576640550 | 7640 | 7630 | 7640 | 7620 | 1438 |
| 570 | 20250411 | 112900 | 4565664930 | 7630 | 7630 | 7640 | 7630 | 538 |
| 571 | 20250411 | 112800 | 4561558900 | 7640 | 7630 | 7640 | 7630 | 988 |
| 572 | 20250411 | 112700 | 4554015100 | 7630 | 7630 | 7640 | 7620 | 1148 |
| 573 | 20250411 | 112600 | 4545255190 | 7630 | 7630 | 7640 | 7630 | 956 |
| 574 | 20250411 | 112500 | 4537960560 | 7630 | 7640 | 7640 | 7630 | 971 |
| 575 | 20250411 | 112400 | 4530544300 | 7640 | 7640 | 7640 | 7620 | 1012 |
| 576 | 20250411 | 112300 | 4522821045 | 7640 | 7640 | 7640 | 7630 | 1438 |
| 577 | 20250411 | 112200 | 4511841365 | 7630 | 7640 | 7640 | 7630 | 1526 |
| 578 | 20250411 | 112100 | 4500186665 | 7640 | 7630 | 7640 | 7630 | 1180 |
| 579 | 20250411 | 112000 | 4491182695 | 7630 | 7620 | 7630 | 7620 | 662 |
| 580 | 20250411 | 111900 | 4486137075 | 7620 | 7620 | 7620 | 7620 | 989 |
| 581 | 20250411 | 111800 | 4478600895 | 7620 | 7620 | 7620 | 7610 | 1561 |
| 582 | 20250411 | 111700 | 4466710315 | 7620 | 7600 | 7620 | 7600 | 3509 |
| 583 | 20250411 | 111600 | 4439993365 | 7600 | 7590 | 7610 | 7580 | 2297 |
| 584 | 20250411 | 111500 | 4422545825 | 7590 | 7600 | 7610 | 7590 | 871 |
| 585 | 20250411 | 111400 | 4415926715 | 7600 | 7610 | 7610 | 7590 | 3210 |
| 586 | 20250411 | 111300 | 4391558345 | 7600 | 7610 | 7620 | 7600 | 4428 |
| 587 | 20250411 | 111200 | 4357878255 | 7620 | 7630 | 7630 | 7610 | 1063 |
| 588 | 20250411 | 111100 | 4349781595 | 7630 | 7630 | 7640 | 7620 | 841 |
| 589 | 20250411 | 111000 | 4343367605 | 7630 | 7620 | 7630 | 7610 | 1549 |
| 590 | 20250411 | 110900 | 4331557495 | 7610 | 7610 | 7620 | 7610 | 527 |
| 591 | 20250411 | 110800 | 4327546475 | 7610 | 7600 | 7610 | 7580 | 4153 |
| 592 | 20250411 | 110700 | 4295991295 | 7590 | 7610 | 7620 | 7590 | 4396 |
| 593 | 20250411 | 110600 | 4262593975 | 7620 | 7650 | 7650 | 7610 | 3829 |
| 594 | 20250411 | 110500 | 4233417445 | 7650 | 7650 | 7650 | 7620 | 1905 |
| 595 | 20250411 | 110400 | 4218870685 | 7650 | 7670 | 7670 | 7630 | 9917 |
| 596 | 20250411 | 110300 | 4143016215 | 7670 | 7670 | 7680 | 7640 | 11851 |
| 597 | 20250411 | 110200 | 4052154535 | 7670 | 7670 | 7670 | 7650 | 6479 |
| 598 | 20250411 | 110100 | 4002529655 | 7660 | 7650 | 7670 | 7650 | 2353 |
| 599 | 20250411 | 110000 | 3984506645 | 7650 | 7620 | 7660 | 7620 | 5316 |
| 600 | 20250411 | 105900 | 3943880695 | 7630 | 7620 | 7630 | 7620 | 2268 |
| 601 | 20250411 | 105800 | 3926586705 | 7620 | 7620 | 7640 | 7620 | 4015 |
| 602 | 20250411 | 105700 | 3895973020 | 7630 | 7630 | 7640 | 7620 | 2389 |
| 603 | 20250411 | 105600 | 3877735880 | 7630 | 7630 | 7650 | 7620 | 6988 |
| 604 | 20250411 | 105500 | 3824387820 | 7630 | 7660 | 7660 | 7620 | 5750 |
| 605 | 20250411 | 105400 | 3780480790 | 7650 | 7670 | 7675 | 7650 | 5029 |
| 606 | 20250411 | 105300 | 3741969625 | 7670 | 7680 | 7680 | 7670 | 3115 |
| 607 | 20250411 | 105200 | 3718062720 | 7680 | 7670 | 7680 | 7650 | 12419 |
| 608 | 20250411 | 105100 | 3622834235 | 7670 | 7660 | 7670 | 7650 | 9599 |
| 609 | 20250411 | 105000 | 3549277355 | 7660 | 7640 | 7670 | 7630 | 8244 |
| 610 | 20250411 | 104900 | 3486235400 | 7640 | 7670 | 7670 | 7640 | 5398 |
| 611 | 20250411 | 104800 | 3444918045 | 7670 | 7670 | 7680 | 7660 | 9314 |
| 612 | 20250411 | 104700 | 3373444375 | 7670 | 7630 | 7670 | 7630 | 31218 |
| 613 | 20250411 | 104600 | 3134603050 | 7630 | 7600 | 7630 | 7600 | 11566 |
| 614 | 20250411 | 104500 | 3046530960 | 7610 | 7600 | 7610 | 7590 | 6131 |
| 615 | 20250411 | 104400 | 2999913650 | 7600 | 7600 | 7610 | 7600 | 5039 |
| 616 | 20250411 | 104300 | 2961591420 | 7590 | 7580 | 7600 | 7580 | 4242 |
| 617 | 20250411 | 104200 | 2929409680 | 7580 | 7570 | 7600 | 7560 | 10015 |
| 618 | 20250411 | 104100 | 2853511270 | 7570 | 7570 | 7600 | 7560 | 16404 |
| 619 | 20250411 | 104000 | 2729099910 | 7570 | 7580 | 7590 | 7530 | 10857 |
| 620 | 20250411 | 103900 | 2646859780 | 7580 | 7580 | 7600 | 7570 | 9083 |
| 621 | 20250411 | 103800 | 2577951875 | 7580 | 7540 | 7620 | 7530 | 34284 |
| 622 | 20250411 | 103700 | 2318016800 | 7540 | 7520 | 7540 | 7510 | 9821 |
| 623 | 20250411 | 103600 | 2244094365 | 7520 | 7480 | 7520 | 7480 | 11490 |
| 624 | 20250411 | 103500 | 2157909735 | 7490 | 7480 | 7500 | 7470 | 3639 |
| 625 | 20250411 | 103400 | 2130677975 | 7480 | 7450 | 7500 | 7450 | 11368 |
| 626 | 20250411 | 103300 | 2045635415 | 7460 | 7420 | 7480 | 7420 | 18285 |
| 627 | 20250411 | 103200 | 1909405565 | 7420 | 7430 | 7430 | 7410 | 8399 |
| 628 | 20250411 | 103100 | 1847069635 | 7430 | 7410 | 7430 | 7410 | 38431 |
| 629 | 20250411 | 103000 | 1562274575 | 7410 | 7410 | 7410 | 7400 | 4107 |
| 630 | 20250411 | 102900 | 1531842555 | 7400 | 7390 | 7410 | 7390 | 8227 |
| 631 | 20250411 | 102800 | 1470993015 | 7390 | 7400 | 7400 | 7390 | 3659 |
| 632 | 20250411 | 102700 | 1443945505 | 7390 | 7400 | 7410 | 7390 | 1920 |
| 633 | 20250411 | 102600 | 1429738085 | 7400 | 7410 | 7410 | 7400 | 530 |
| 634 | 20250411 | 102500 | 1425811385 | 7410 | 7400 | 7410 | 7400 | 2687 |
| 635 | 20250411 | 102400 | 1405914305 | 7400 | 7400 | 7400 | 7400 | 179 |
| 636 | 20250411 | 102300 | 1404589705 | 7400 | 7400 | 7400 | 7390 | 9603 |
| 637 | 20250411 | 102200 | 1333610955 | 7410 | 7410 | 7410 | 7400 | 5502 |
| 638 | 20250411 | 102100 | 1292842475 | 7420 | 7410 | 7425 | 7410 | 3970 |
| 639 | 20250411 | 102000 | 1263391730 | 7410 | 7420 | 7420 | 7390 | 7073 |
| 640 | 20250411 | 101900 | 1211012360 | 7420 | 7420 | 7430 | 7420 | 1257 |
| 641 | 20250411 | 101800 | 1201679890 | 7420 | 7420 | 7420 | 7410 | 3084 |
| 642 | 20250411 | 101700 | 1178796630 | 7410 | 7410 | 7430 | 7400 | 8184 |
| 643 | 20250411 | 101600 | 1118118530 | 7410 | 7410 | 7410 | 7400 | 1175 |
| 644 | 20250411 | 101500 | 1109423320 | 7410 | 7410 | 7410 | 7410 | 4 |
| 645 | 20250411 | 101400 | 1109393680 | 7410 | 7390 | 7410 | 7370 | 4054 |
| 646 | 20250411 | 101300 | 1079427420 | 7390 | 7390 | 7400 | 7380 | 439 |
| 647 | 20250411 | 101200 | 1076183910 | 7390 | 7370 | 7390 | 7360 | 3613 |
| 648 | 20250411 | 101100 | 1049511290 | 7370 | 7370 | 7380 | 7370 | 1645 |
| 649 | 20250411 | 101000 | 1037387140 | 7360 | 7370 | 7370 | 7360 | 1842 |
| 650 | 20250411 | 100900 | 1023822740 | 7370 | 7380 | 7390 | 7370 | 1320 |
| 651 | 20250411 | 100800 | 1014079740 | 7380 | 7380 | 7390 | 7380 | 1480 |
| 652 | 20250411 | 100700 | 1003153690 | 7380 | 7380 | 7390 | 7380 | 400 |
| 653 | 20250411 | 100600 | 1000200470 | 7380 | 7380 | 7390 | 7380 | 812 |
| 654 | 20250411 | 100500 | 994207850 | 7380 | 7380 | 7390 | 7380 | 975 |
| 655 | 20250411 | 100400 | 987012250 | 7380 | 7390 | 7390 | 7380 | 707 |
| 656 | 20250411 | 100300 | 981792150 | 7390 | 7390 | 7400 | 7390 | 2223 |
| 657 | 20250411 | 100200 | 965357420 | 7390 | 7390 | 7390 | 7390 | 463 |
| 658 | 20250411 | 100100 | 961935850 | 7390 | 7385 | 7390 | 7370 | 546 |
| 659 | 20250411 | 100000 | 957903495 | 7385 | 7380 | 7385 | 7370 | 234 |
| 660 | 20250411 | 095900 | 956178420 | 7380 | 7390 | 7390 | 7370 | 846 |
| 661 | 20250411 | 095800 | 949934910 | 7380 | 7390 | 7390 | 7370 | 8631 |
| 662 | 20250411 | 095700 | 886296280 | 7390 | 7390 | 7400 | 7390 | 487 |
| 663 | 20250411 | 095600 | 882696790 | 7390 | 7390 | 7400 | 7390 | 1316 |
| 664 | 20250411 | 095500 | 872971100 | 7400 | 7390 | 7400 | 7380 | 1476 |
| 665 | 20250411 | 095400 | 862060670 | 7380 | 7380 | 7390 | 7380 | 181 |
| 666 | 20250411 | 095300 | 860723960 | 7380 | 7380 | 7390 | 7380 | 361 |
| 667 | 20250411 | 095200 | 858059470 | 7380 | 7380 | 7380 | 7370 | 238 |
| 668 | 20250411 | 095100 | 856303590 | 7380 | 7380 | 7390 | 7370 | 2137 |
| 669 | 20250411 | 095000 | 840525860 | 7380 | 7390 | 7390 | 7360 | 1208 |
| 670 | 20250411 | 094900 | 831620900 | 7390 | 7380 | 7400 | 7380 | 240 |
| 671 | 20250411 | 094800 | 829846910 | 7380 | 7380 | 7390 | 7380 | 5027 |
| 672 | 20250411 | 094700 | 792715090 | 7370 | 7360 | 7370 | 7360 | 1693 |
| 673 | 20250411 | 094600 | 780252250 | 7360 | 7360 | 7360 | 7350 | 281 |
| 674 | 20250411 | 094500 | 778184410 | 7360 | 7360 | 7360 | 7340 | 1470 |
| 675 | 20250411 | 094400 | 767382340 | 7360 | 7360 | 7360 | 7360 | 206 |
| 676 | 20250411 | 094300 | 765866180 | 7360 | 7370 | 7370 | 7340 | 2003 |
| 677 | 20250411 | 094200 | 751124170 | 7380 | 7370 | 7380 | 7340 | 1905 |
| 678 | 20250411 | 094100 | 737095050 | 7380 | 7370 | 7380 | 7360 | 1022 |
| 679 | 20250411 | 094000 | 729565100 | 7370 | 7370 | 7370 | 7330 | 1469 |
| 680 | 20250411 | 093900 | 718767400 | 7330 | 7350 | 7360 | 7330 | 906 |
| 681 | 20250411 | 093800 | 712116660 | 7360 | 7340 | 7360 | 7340 | 2531 |
| 682 | 20250411 | 093700 | 693534700 | 7330 | 7330 | 7340 | 7330 | 1356 |
| 683 | 20250411 | 093600 | 683589520 | 7320 | 7340 | 7360 | 7300 | 4851 |
| 684 | 20250411 | 093500 | 648094820 | 7340 | 7330 | 7340 | 7310 | 947 |
| 685 | 20250411 | 093400 | 641163480 | 7320 | 7320 | 7330 | 7320 | 941 |
| 686 | 20250411 | 093300 | 634274310 | 7320 | 7320 | 7320 | 7310 | 1539 |
| 687 | 20250411 | 093200 | 623010000 | 7310 | 7320 | 7330 | 7310 | 4258 |
| 688 | 20250411 | 093100 | 591876030 | 7330 | 7335 | 7340 | 7310 | 3515 |
| 689 | 20250411 | 093000 | 566137380 | 7330 | 7340 | 7340 | 7330 | 2203 |
| 690 | 20250411 | 092900 | 549970255 | 7350 | 7360 | 7360 | 7340 | 5894 |
| 691 | 20250411 | 092800 | 506624385 | 7360 | 7380 | 7380 | 7360 | 928 |
| 692 | 20250411 | 092700 | 499786800 | 7380 | 7370 | 7380 | 7360 | 583 |
| 693 | 20250411 | 092600 | 495492270 | 7380 | 7370 | 7380 | 7370 | 1053 |
| 694 | 20250411 | 092500 | 487730860 | 7390 | 7360 | 7390 | 7360 | 2476 |
| 695 | 20250411 | 092400 | 469460350 | 7380 | 7370 | 7380 | 7350 | 708 |
| 696 | 20250411 | 092300 | 464244440 | 7380 | 7370 | 7380 | 7360 | 1611 |
| 697 | 20250411 | 092200 | 452372090 | 7370 | 7370 | 7370 | 7360 | 371 |
| 698 | 20250411 | 092100 | 449640250 | 7360 | 7370 | 7370 | 7350 | 1394 |
| 699 | 20250411 | 092000 | 439380540 | 7370 | 7370 | 7390 | 7360 | 1966 |
| 700 | 20250411 | 091900 | 424879460 | 7370 | 7370 | 7380 | 7360 | 1965 |
| 701 | 20250411 | 091800 | 410391260 | 7380 | 7400 | 7400 | 7370 | 2763 |
| 702 | 20250411 | 091700 | 389989100 | 7400 | 7400 | 7400 | 7390 | 664 |
| 703 | 20250411 | 091600 | 385080420 | 7400 | 7400 | 7400 | 7370 | 5050 |
| 704 | 20250411 | 091500 | 347798260 | 7400 | 7390 | 7400 | 7380 | 3341 |
| 705 | 20250411 | 091400 | 323106570 | 7390 | 7400 | 7410 | 7390 | 1262 |
| 706 | 20250411 | 091300 | 313768810 | 7390 | 7360 | 7400 | 7360 | 4770 |
| 707 | 20250411 | 091200 | 278529140 | 7370 | 7370 | 7370 | 7360 | 789 |
| 708 | 20250411 | 091100 | 272715620 | 7370 | 7360 | 7370 | 7350 | 449 |
| 709 | 20250411 | 091000 | 269411440 | 7370 | 7360 | 7380 | 7340 | 4015 |
| 710 | 20250411 | 090900 | 239855450 | 7370 | 7370 | 7380 | 7360 | 383 |
| 711 | 20250411 | 090800 | 237034250 | 7380 | 7350 | 7380 | 7350 | 717 |
| 712 | 20250411 | 090700 | 231753350 | 7350 | 7350 | 7390 | 7350 | 1019 |
| 713 | 20250411 | 090600 | 224245830 | 7380 | 7380 | 7390 | 7340 | 5869 |
| 714 | 20250411 | 090500 | 181047650 | 7380 | 7390 | 7400 | 7370 | 4396 |
| 715 | 20250411 | 090400 | 148575710 | 7390 | 7380 | 7400 | 7380 | 1482 |
| 716 | 20250411 | 090300 | 137623440 | 7380 | 7390 | 7400 | 7370 | 1726 |
| 717 | 20250411 | 090200 | 124869290 | 7390 | 7370 | 7400 | 7350 | 3094 |
| 718 | 20250411 | 090100 | 102019640 | 7370 | 7350 | 7400 | 7320 | 5651 |
| 719 | 20250411 | 090000 | 60370980 | 7350 | 7290 | 7370 | 7260 | 8254 |