36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 3 | 20250414 | 205600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250414 | 205500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250414 | 205400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250414 | 205300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250414 | 205200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250414 | 205100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250414 | 205000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250414 | 204900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250414 | 204800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250414 | 204700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250414 | 204600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250414 | 204500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250414 | 204400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250414 | 204300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250414 | 204200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250414 | 204100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250414 | 204000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250414 | 203900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250414 | 203800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250414 | 203700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250414 | 203600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250414 | 203500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250414 | 203400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250414 | 203300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250414 | 203200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250414 | 203100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250414 | 203000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250414 | 202900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250414 | 202800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250414 | 202700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 33 | 20250414 | 202600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250414 | 202500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250414 | 202400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250414 | 202300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250414 | 202200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250414 | 202100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250414 | 202000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250414 | 201900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250414 | 201800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250414 | 201700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250414 | 201600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250414 | 201500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250414 | 201400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250414 | 201300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250414 | 201200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250414 | 201100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250414 | 201000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250414 | 200900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250414 | 200800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250414 | 200700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250414 | 200600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250414 | 200500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250414 | 200400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250414 | 200300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250414 | 200200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250414 | 200100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250414 | 200000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250414 | 195900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250414 | 195800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250414 | 195700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 63 | 20250414 | 195600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250414 | 195500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250414 | 195400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250414 | 195300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250414 | 195200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250414 | 195100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250414 | 195000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250414 | 194900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250414 | 194800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250414 | 194700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250414 | 194600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250414 | 194500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250414 | 194400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250414 | 194300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250414 | 194200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250414 | 194100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250414 | 194000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250414 | 193900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250414 | 193800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250414 | 193700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250414 | 193600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250414 | 193500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250414 | 193400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250414 | 193300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250414 | 193200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250414 | 193100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250414 | 193000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250414 | 192900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250414 | 192800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250414 | 192700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 93 | 20250414 | 192600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250414 | 192500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250414 | 192400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250414 | 192300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250414 | 192200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250414 | 192100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250414 | 192000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250414 | 191900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250414 | 191800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250414 | 191700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250414 | 191600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250414 | 191500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250414 | 191400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250414 | 191300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250414 | 191200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250414 | 191100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250414 | 191000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250414 | 190900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250414 | 190800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250414 | 190700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250414 | 190600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250414 | 190500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250414 | 190400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250414 | 190300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250414 | 190200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250414 | 190100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250414 | 190000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250414 | 185900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250414 | 185800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250414 | 185700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 123 | 20250414 | 185600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250414 | 185500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250414 | 185400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250414 | 185300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250414 | 185200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250414 | 185100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250414 | 185000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250414 | 184900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250414 | 184800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250414 | 184700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250414 | 184600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250414 | 184500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250414 | 184400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250414 | 184300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250414 | 184200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250414 | 184100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250414 | 184000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250414 | 183900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250414 | 183800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250414 | 183700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250414 | 183600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250414 | 183500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250414 | 183400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250414 | 183300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250414 | 183200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250414 | 183100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250414 | 183000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250414 | 182900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250414 | 182800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250414 | 182700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 153 | 20250414 | 182600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250414 | 182500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250414 | 182400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250414 | 182300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250414 | 182200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250414 | 182100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250414 | 182000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250414 | 181900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250414 | 181800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250414 | 181700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250414 | 181600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250414 | 181500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250414 | 181400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250414 | 181300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250414 | 181200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250414 | 181100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250414 | 181000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250414 | 180900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250414 | 180800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250414 | 180700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250414 | 180600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250414 | 180500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250414 | 180400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250414 | 180300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250414 | 180200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250414 | 180100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250414 | 180000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250414 | 175900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250414 | 175800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250414 | 175700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 183 | 20250414 | 175600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250414 | 175500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250414 | 175400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250414 | 175300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250414 | 175200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250414 | 175100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250414 | 175000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250414 | 174900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250414 | 174800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250414 | 174700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250414 | 174600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250414 | 174500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250414 | 174400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250414 | 174300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250414 | 174200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250414 | 174100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250414 | 174000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250414 | 173900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250414 | 173800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250414 | 173700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250414 | 173600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250414 | 173500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250414 | 173400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250414 | 173300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250414 | 173200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250414 | 173100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250414 | 173000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250414 | 172900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250414 | 172800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250414 | 172700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 213 | 20250414 | 172600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250414 | 172500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250414 | 172400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250414 | 172300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250414 | 172200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250414 | 172100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250414 | 172000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250414 | 171900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250414 | 171800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250414 | 171700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250414 | 171600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250414 | 171500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250414 | 171400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250414 | 171300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250414 | 171200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250414 | 171100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250414 | 171000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250414 | 170900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250414 | 170800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250414 | 170700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250414 | 170600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250414 | 170500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250414 | 170400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250414 | 170300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250414 | 170200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250414 | 170100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250414 | 170000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250414 | 165900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250414 | 165800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250414 | 165700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 243 | 20250414 | 165600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250414 | 165500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250414 | 165400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250414 | 165300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250414 | 165200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250414 | 165100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250414 | 165000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250414 | 164900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250414 | 164800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250414 | 164700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250414 | 164600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250414 | 164500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250414 | 164400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250414 | 164300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250414 | 164200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250414 | 164100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250414 | 164000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250414 | 163900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250414 | 163800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250414 | 163700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250414 | 163600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250414 | 163500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250414 | 163400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250414 | 163300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250414 | 163200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250414 | 163100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250414 | 163000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250414 | 162900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250414 | 162800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250414 | 162700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 273 | 20250414 | 162600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20250414 | 162500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20250414 | 162400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250414 | 162300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250414 | 162200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250414 | 162100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250414 | 162000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250414 | 161900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250414 | 161800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250414 | 161700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250414 | 161600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250414 | 161500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20250414 | 161400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20250414 | 161300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20250414 | 161200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20250414 | 161100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250414 | 161000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250414 | 160900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250414 | 160800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250414 | 160700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250414 | 160600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250414 | 160500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250414 | 160400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20250414 | 160300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20250414 | 160200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20250414 | 160100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20250414 | 160000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20250414 | 155900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20250414 | 155800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20250414 | 155700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 303 | 20250414 | 155600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20250414 | 155500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20250414 | 155400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20250414 | 155300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20250414 | 155200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20250414 | 155100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20250414 | 155000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20250414 | 154900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20250414 | 154800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20250414 | 154700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20250414 | 154600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20250414 | 154500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20250414 | 154400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20250414 | 154300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20250414 | 154200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20250414 | 154100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20250414 | 154000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20250414 | 153900 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20250414 | 153800 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20250414 | 153700 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20250414 | 153600 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20250414 | 153500 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20250414 | 153400 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20250414 | 153300 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20250414 | 153200 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20250414 | 153100 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20250414 | 153000 | 9078389295 | 7800 | 7800 | 7800 | 7800 | 8242 |
| 330 | 20250414 | 152900 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 331 | 20250414 | 152800 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 332 | 20250414 | 152700 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 333 | 20250414 | 152600 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 334 | 20250414 | 152500 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 335 | 20250414 | 152400 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 336 | 20250414 | 152300 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20250414 | 152200 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 338 | 20250414 | 152100 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 339 | 20250414 | 152000 | 9014101695 | 7830 | 7830 | 7830 | 7830 | 0 |
| 340 | 20250414 | 151900 | 9014101695 | 7830 | 7820 | 7830 | 7780 | 2202 |
| 341 | 20250414 | 151800 | 8996894745 | 7820 | 7820 | 7830 | 7810 | 1449 |
| 342 | 20250414 | 151700 | 8985555805 | 7820 | 7810 | 7820 | 7800 | 1695 |
| 343 | 20250414 | 151600 | 8972313735 | 7810 | 7810 | 7810 | 7800 | 1914 |
| 344 | 20250414 | 151500 | 8957371905 | 7810 | 7800 | 7820 | 7800 | 3555 |
| 345 | 20250414 | 151400 | 8929608725 | 7800 | 7800 | 7810 | 7790 | 2664 |
| 346 | 20250414 | 151300 | 8908822635 | 7800 | 7790 | 7800 | 7790 | 2050 |
| 347 | 20250414 | 151200 | 8892844825 | 7800 | 7800 | 7810 | 7790 | 1432 |
| 348 | 20250414 | 151100 | 8881678775 | 7810 | 7810 | 7810 | 7800 | 1536 |
| 349 | 20250414 | 151000 | 8869683755 | 7810 | 7820 | 7820 | 7810 | 2165 |
| 350 | 20250414 | 150900 | 8852770035 | 7820 | 7810 | 7820 | 7800 | 1716 |
| 351 | 20250414 | 150800 | 8839371085 | 7810 | 7810 | 7810 | 7790 | 1211 |
| 352 | 20250414 | 150700 | 8829915555 | 7810 | 7810 | 7820 | 7790 | 1846 |
| 353 | 20250414 | 150600 | 8815499945 | 7810 | 7810 | 7840 | 7790 | 1882 |
| 354 | 20250414 | 150500 | 8800806635 | 7810 | 7800 | 7810 | 7800 | 1255 |
| 355 | 20250414 | 150400 | 8791013895 | 7800 | 7820 | 7830 | 7790 | 12734 |
| 356 | 20250414 | 150300 | 8691616815 | 7820 | 7820 | 7830 | 7820 | 900 |
| 357 | 20250414 | 150200 | 8684571975 | 7830 | 7830 | 7840 | 7830 | 2982 |
| 358 | 20250414 | 150100 | 8661207425 | 7840 | 7840 | 7840 | 7820 | 1797 |
| 359 | 20250414 | 150000 | 8647126095 | 7840 | 7830 | 7850 | 7830 | 1715 |
| 360 | 20250414 | 145900 | 8633666875 | 7840 | 7840 | 7840 | 7830 | 643 |
| 361 | 20250414 | 145800 | 8628625765 | 7840 | 7830 | 7850 | 7830 | 1903 |
| 362 | 20250414 | 145700 | 8613695045 | 7830 | 7840 | 7840 | 7830 | 590 |
| 363 | 20250414 | 145600 | 8609070055 | 7840 | 7820 | 7840 | 7810 | 1538 |
| 364 | 20250414 | 145500 | 8597033365 | 7830 | 7820 | 7830 | 7820 | 866 |
| 365 | 20250414 | 145400 | 8590254195 | 7830 | 7830 | 7830 | 7800 | 3798 |
| 366 | 20250414 | 145300 | 8560568875 | 7830 | 7830 | 7830 | 7820 | 1472 |
| 367 | 20250414 | 145200 | 8549043175 | 7830 | 7820 | 7830 | 7820 | 471 |
| 368 | 20250414 | 145100 | 8545355355 | 7830 | 7830 | 7840 | 7820 | 2484 |
| 369 | 20250414 | 145000 | 8525905765 | 7830 | 7830 | 7830 | 7820 | 1648 |
| 370 | 20250414 | 144900 | 8513001935 | 7830 | 7830 | 7830 | 7820 | 1470 |
| 371 | 20250414 | 144800 | 8501494245 | 7840 | 7830 | 7840 | 7820 | 1231 |
| 372 | 20250414 | 144700 | 8491855395 | 7840 | 7830 | 7840 | 7830 | 918 |
| 373 | 20250414 | 144600 | 8484658845 | 7840 | 7840 | 7850 | 7830 | 2301 |
| 374 | 20250414 | 144500 | 8466626155 | 7840 | 7840 | 7850 | 7840 | 1879 |
| 375 | 20250414 | 144400 | 8451878665 | 7850 | 7850 | 7850 | 7850 | 1146 |
| 376 | 20250414 | 144300 | 8442882565 | 7850 | 7840 | 7850 | 7840 | 1558 |
| 377 | 20250414 | 144200 | 8430654265 | 7850 | 7850 | 7850 | 7840 | 1580 |
| 378 | 20250414 | 144100 | 8418252165 | 7850 | 7860 | 7860 | 7840 | 6852 |
| 379 | 20250414 | 144000 | 8364472795 | 7860 | 7860 | 7860 | 7850 | 594 |
| 380 | 20250414 | 143900 | 8359803985 | 7850 | 7850 | 7860 | 7850 | 1784 |
| 381 | 20250414 | 143800 | 8345784355 | 7850 | 7850 | 7850 | 7850 | 1235 |
| 382 | 20250414 | 143700 | 8336089605 | 7850 | 7850 | 7850 | 7840 | 2987 |
| 383 | 20250414 | 143600 | 8312647545 | 7850 | 7840 | 7850 | 7840 | 1556 |
| 384 | 20250414 | 143500 | 8300440515 | 7840 | 7850 | 7850 | 7840 | 1959 |
| 385 | 20250414 | 143400 | 8285064175 | 7850 | 7850 | 7860 | 7840 | 4844 |
| 386 | 20250414 | 143300 | 8247031455 | 7860 | 7860 | 7860 | 7850 | 7806 |
| 387 | 20250414 | 143200 | 8185745595 | 7850 | 7860 | 7860 | 7850 | 711 |
| 388 | 20250414 | 143100 | 8180158595 | 7860 | 7860 | 7860 | 7850 | 4534 |
| 389 | 20250414 | 143000 | 8144548315 | 7850 | 7850 | 7860 | 7850 | 1636 |
| 390 | 20250414 | 142900 | 8131701625 | 7850 | 7850 | 7850 | 7840 | 7415 |
| 391 | 20250414 | 142800 | 8073495845 | 7850 | 7850 | 7850 | 7840 | 1439 |
| 392 | 20250414 | 142700 | 8062199825 | 7840 | 7840 | 7840 | 7830 | 1174 |
| 393 | 20250414 | 142600 | 8052997175 | 7840 | 7830 | 7840 | 7830 | 2408 |
| 394 | 20250414 | 142500 | 8034121555 | 7830 | 7830 | 7840 | 7830 | 4576 |
| 395 | 20250414 | 142400 | 7998280655 | 7840 | 7840 | 7840 | 7830 | 1756 |
| 396 | 20250414 | 142300 | 7984518145 | 7840 | 7830 | 7840 | 7830 | 2093 |
| 397 | 20250414 | 142200 | 7968118315 | 7830 | 7840 | 7840 | 7830 | 2772 |
| 398 | 20250414 | 142100 | 7946401005 | 7830 | 7830 | 7840 | 7830 | 2072 |
| 399 | 20250414 | 142000 | 7930164345 | 7830 | 7840 | 7840 | 7830 | 4457 |
| 400 | 20250414 | 141900 | 7895233115 | 7830 | 7840 | 7840 | 7830 | 1904 |
| 401 | 20250414 | 141800 | 7880315905 | 7840 | 7830 | 7840 | 7830 | 8885 |
| 402 | 20250414 | 141700 | 7810701985 | 7830 | 7830 | 7830 | 7820 | 4944 |
| 403 | 20250414 | 141600 | 7771996935 | 7830 | 7820 | 7830 | 7820 | 1729 |
| 404 | 20250414 | 141500 | 7758460740 | 7820 | 7830 | 7830 | 7820 | 1820 |
| 405 | 20250414 | 141400 | 7744214830 | 7830 | 7820 | 7830 | 7820 | 1714 |
| 406 | 20250414 | 141300 | 7730796995 | 7820 | 7820 | 7830 | 7820 | 8827 |
| 407 | 20250414 | 141200 | 7661763395 | 7820 | 7800 | 7820 | 7800 | 1732 |
| 408 | 20250414 | 141100 | 7648224995 | 7810 | 7810 | 7820 | 7800 | 1921 |
| 409 | 20250414 | 141000 | 7633215825 | 7810 | 7820 | 7820 | 7810 | 1580 |
| 410 | 20250414 | 140900 | 7620862245 | 7810 | 7820 | 7820 | 7810 | 1146 |
| 411 | 20250414 | 140800 | 7611901585 | 7820 | 7820 | 7820 | 7810 | 569 |
| 412 | 20250414 | 140700 | 7607453850 | 7820 | 7810 | 7820 | 7810 | 1867 |
| 413 | 20250414 | 140600 | 7592872210 | 7810 | 7790 | 7810 | 7790 | 1258 |
| 414 | 20250414 | 140500 | 7583048890 | 7800 | 7810 | 7810 | 7790 | 1416 |
| 415 | 20250414 | 140400 | 7571994890 | 7810 | 7800 | 7810 | 7790 | 1157 |
| 416 | 20250414 | 140300 | 7562963470 | 7800 | 7800 | 7810 | 7790 | 1800 |
| 417 | 20250414 | 140200 | 7548921690 | 7800 | 7800 | 7810 | 7800 | 1144 |
| 418 | 20250414 | 140100 | 7539989310 | 7810 | 7800 | 7810 | 7780 | 1769 |
| 419 | 20250414 | 140000 | 7526184430 | 7790 | 7800 | 7810 | 7790 | 1423 |
| 420 | 20250414 | 135900 | 7515080560 | 7800 | 7780 | 7800 | 7780 | 1102 |
| 421 | 20250414 | 135800 | 7506493940 | 7790 | 7820 | 7820 | 7790 | 9440 |
| 422 | 20250414 | 135700 | 7432891170 | 7810 | 7810 | 7810 | 7810 | 316 |
| 423 | 20250414 | 135600 | 7430423210 | 7800 | 7800 | 7820 | 7800 | 1341 |
| 424 | 20250414 | 135500 | 7419946780 | 7800 | 7800 | 7820 | 7780 | 1555 |
| 425 | 20250414 | 135400 | 7407809010 | 7810 | 7800 | 7810 | 7800 | 1226 |
| 426 | 20250414 | 135300 | 7398235160 | 7810 | 7780 | 7810 | 7780 | 3984 |
| 427 | 20250414 | 135200 | 7367205650 | 7780 | 7770 | 7810 | 7760 | 1460 |
| 428 | 20250414 | 135100 | 7355851330 | 7760 | 7760 | 7780 | 7760 | 2479 |
| 429 | 20250414 | 135000 | 7336606970 | 7760 | 7770 | 7770 | 7760 | 1877 |
| 430 | 20250414 | 134900 | 7322026290 | 7770 | 7780 | 7780 | 7770 | 1940 |
| 431 | 20250414 | 134800 | 7306942620 | 7770 | 7780 | 7790 | 7770 | 863 |
| 432 | 20250414 | 134700 | 7300220040 | 7780 | 7790 | 7800 | 7780 | 1638 |
| 433 | 20250414 | 134600 | 7287473580 | 7790 | 7800 | 7800 | 7790 | 1932 |
| 434 | 20250414 | 134500 | 7272409710 | 7800 | 7800 | 7810 | 7800 | 947 |
| 435 | 20250414 | 134400 | 7265016560 | 7800 | 7800 | 7810 | 7800 | 718 |
| 436 | 20250414 | 134300 | 7259412410 | 7810 | 7810 | 7810 | 7800 | 1591 |
| 437 | 20250414 | 134200 | 7246986710 | 7810 | 7810 | 7810 | 7810 | 1422 |
| 438 | 20250414 | 134100 | 7235880890 | 7810 | 7810 | 7820 | 7800 | 3076 |
| 439 | 20250414 | 134000 | 7211873920 | 7800 | 7810 | 7820 | 7800 | 2199 |
| 440 | 20250414 | 133900 | 7194689180 | 7810 | 7810 | 7820 | 7800 | 970 |
| 441 | 20250414 | 133800 | 7187109990 | 7820 | 7810 | 7820 | 7810 | 879 |
| 442 | 20250414 | 133700 | 7180236640 | 7820 | 7820 | 7820 | 7810 | 5494 |
| 443 | 20250414 | 133600 | 7137322890 | 7820 | 7820 | 7820 | 7820 | 898 |
| 444 | 20250414 | 133500 | 7130300530 | 7820 | 7810 | 7820 | 7810 | 1151 |
| 445 | 20250414 | 133400 | 7121300890 | 7810 | 7810 | 7820 | 7810 | 1499 |
| 446 | 20250414 | 133300 | 7109590730 | 7810 | 7790 | 7810 | 7790 | 1733 |
| 447 | 20250414 | 133200 | 7096085580 | 7790 | 7780 | 7790 | 7780 | 2108 |
| 448 | 20250414 | 133100 | 7079664760 | 7790 | 7790 | 7790 | 7780 | 726 |
| 449 | 20250414 | 133000 | 7074009940 | 7780 | 7810 | 7810 | 7780 | 10031 |
| 450 | 20250414 | 132900 | 6995859190 | 7810 | 7810 | 7810 | 7800 | 2747 |
| 451 | 20250414 | 132800 | 6974414460 | 7810 | 7790 | 7810 | 7790 | 1332 |
| 452 | 20250414 | 132700 | 6964021400 | 7790 | 7800 | 7800 | 7790 | 2775 |
| 453 | 20250414 | 132600 | 6942399080 | 7800 | 7790 | 7810 | 7790 | 1967 |
| 454 | 20250414 | 132500 | 6927061230 | 7790 | 7800 | 7800 | 7790 | 1689 |
| 455 | 20250414 | 132400 | 6913887630 | 7800 | 7810 | 7820 | 7800 | 3277 |
| 456 | 20250414 | 132300 | 6888283430 | 7810 | 7830 | 7840 | 7810 | 1912 |
| 457 | 20250414 | 132200 | 6873321690 | 7830 | 7810 | 7830 | 7790 | 3690 |
| 458 | 20250414 | 132100 | 6844487115 | 7810 | 7830 | 7840 | 7800 | 15009 |
| 459 | 20250414 | 132000 | 6727118175 | 7830 | 7830 | 7850 | 7810 | 24387 |
| 460 | 20250414 | 131900 | 6536070525 | 7830 | 7810 | 7840 | 7810 | 6434 |
| 461 | 20250414 | 131800 | 6485720265 | 7810 | 7810 | 7820 | 7810 | 2086 |
| 462 | 20250414 | 131700 | 6469422525 | 7820 | 7820 | 7820 | 7820 | 897 |
| 463 | 20250414 | 131600 | 6462407985 | 7810 | 7820 | 7820 | 7810 | 1217 |
| 464 | 20250414 | 131500 | 6452892555 | 7820 | 7800 | 7820 | 7800 | 2967 |
| 465 | 20250414 | 131400 | 6429705205 | 7810 | 7800 | 7810 | 7800 | 195 |
| 466 | 20250414 | 131300 | 6428182295 | 7810 | 7810 | 7820 | 7810 | 1657 |
| 467 | 20250414 | 131200 | 6415231195 | 7820 | 7820 | 7820 | 7800 | 3029 |
| 468 | 20250414 | 131100 | 6391569065 | 7820 | 7820 | 7830 | 7820 | 1506 |
| 469 | 20250414 | 131000 | 6379785575 | 7830 | 7820 | 7830 | 7820 | 692 |
| 470 | 20250414 | 130900 | 6374368375 | 7830 | 7830 | 7830 | 7820 | 3407 |
| 471 | 20250414 | 130800 | 6347694635 | 7830 | 7825 | 7830 | 7825 | 3625 |
| 472 | 20250414 | 130700 | 6319310910 | 7830 | 7810 | 7830 | 7810 | 2554 |
| 473 | 20250414 | 130600 | 6299313880 | 7820 | 7820 | 7820 | 7810 | 3346 |
| 474 | 20250414 | 130500 | 6273149140 | 7810 | 7810 | 7830 | 7810 | 918 |
| 475 | 20250414 | 130400 | 6265968080 | 7810 | 7800 | 7810 | 7800 | 2429 |
| 476 | 20250414 | 130300 | 6247004260 | 7790 | 7780 | 7790 | 7780 | 1748 |
| 477 | 20250414 | 130200 | 6233388910 | 7790 | 7790 | 7790 | 7780 | 1506 |
| 478 | 20250414 | 130100 | 6221659090 | 7780 | 7790 | 7790 | 7770 | 7575 |
| 479 | 20250414 | 130000 | 6162672890 | 7790 | 7790 | 7800 | 7790 | 2106 |
| 480 | 20250414 | 125900 | 6146260530 | 7800 | 7790 | 7800 | 7790 | 623 |
| 481 | 20250414 | 125800 | 6141401320 | 7790 | 7790 | 7800 | 7790 | 1382 |
| 482 | 20250414 | 125700 | 6130628720 | 7800 | 7790 | 7800 | 7790 | 2781 |
| 483 | 20250414 | 125600 | 6108943305 | 7790 | 7790 | 7790 | 7790 | 2703 |
| 484 | 20250414 | 125500 | 6087886935 | 7790 | 7780 | 7790 | 7780 | 2691 |
| 485 | 20250414 | 125400 | 6066929495 | 7780 | 7780 | 7790 | 7780 | 576 |
| 486 | 20250414 | 125300 | 6062447915 | 7780 | 7770 | 7780 | 7770 | 2301 |
| 487 | 20250414 | 125200 | 6044546245 | 7770 | 7770 | 7770 | 7760 | 1688 |
| 488 | 20250414 | 125100 | 6031434685 | 7770 | 7770 | 7770 | 7760 | 958 |
| 489 | 20250414 | 125000 | 6023991205 | 7770 | 7770 | 7770 | 7760 | 2594 |
| 490 | 20250414 | 124900 | 6003846955 | 7760 | 7750 | 7770 | 7750 | 1982 |
| 491 | 20250414 | 124800 | 5988461875 | 7750 | 7750 | 7760 | 7750 | 3667 |
| 492 | 20250414 | 124700 | 5960035855 | 7760 | 7760 | 7760 | 7760 | 1811 |
| 493 | 20250414 | 124600 | 5945982495 | 7760 | 7760 | 7760 | 7755 | 777 |
| 494 | 20250414 | 124500 | 5939953020 | 7760 | 7760 | 7760 | 7750 | 879 |
| 495 | 20250414 | 124400 | 5933133120 | 7760 | 7760 | 7760 | 7750 | 660 |
| 496 | 20250414 | 124300 | 5928011700 | 7750 | 7760 | 7760 | 7750 | 787 |
| 497 | 20250414 | 124200 | 5921905790 | 7760 | 7760 | 7760 | 7750 | 995 |
| 498 | 20250414 | 124100 | 5914185800 | 7760 | 7760 | 7760 | 7760 | 1556 |
| 499 | 20250414 | 124000 | 5902111240 | 7760 | 7760 | 7760 | 7750 | 1888 |
| 500 | 20250414 | 123900 | 5887462680 | 7750 | 7750 | 7760 | 7750 | 871 |
| 501 | 20250414 | 123800 | 5880704730 | 7760 | 7760 | 7760 | 7750 | 649 |
| 502 | 20250414 | 123700 | 5875668540 | 7760 | 7750 | 7760 | 7750 | 1217 |
| 503 | 20250414 | 123600 | 5866230800 | 7760 | 7750 | 7760 | 7750 | 1709 |
| 504 | 20250414 | 123500 | 5852970360 | 7760 | 7750 | 7760 | 7750 | 1770 |
| 505 | 20250414 | 123400 | 5839246615 | 7750 | 7760 | 7760 | 7750 | 1394 |
| 506 | 20250414 | 123300 | 5828437395 | 7760 | 7760 | 7760 | 7750 | 5660 |
| 507 | 20250414 | 123200 | 5784528920 | 7760 | 7760 | 7760 | 7750 | 6148 |
| 508 | 20250414 | 123100 | 5736851490 | 7760 | 7750 | 7760 | 7750 | 5564 |
| 509 | 20250414 | 123000 | 5693699980 | 7750 | 7740 | 7750 | 7740 | 3921 |
| 510 | 20250414 | 122900 | 5663344580 | 7740 | 7720 | 7740 | 7720 | 2590 |
| 511 | 20250414 | 122800 | 5643321040 | 7730 | 7730 | 7730 | 7720 | 1232 |
| 512 | 20250414 | 122700 | 5633801680 | 7730 | 7720 | 7730 | 7720 | 1122 |
| 513 | 20250414 | 122600 | 5625129740 | 7730 | 7720 | 7730 | 7720 | 4531 |
| 514 | 20250414 | 122500 | 5590150400 | 7720 | 7710 | 7720 | 7710 | 929 |
| 515 | 20250414 | 122400 | 5582980750 | 7710 | 7710 | 7720 | 7710 | 1710 |
| 516 | 20250414 | 122300 | 5569790730 | 7710 | 7720 | 7720 | 7710 | 2091 |
| 517 | 20250414 | 122200 | 5553663170 | 7710 | 7710 | 7720 | 7710 | 595 |
| 518 | 20250414 | 122100 | 5549070820 | 7710 | 7710 | 7710 | 7710 | 765 |
| 519 | 20250414 | 122000 | 5543172670 | 7700 | 7720 | 7720 | 7700 | 2901 |
| 520 | 20250414 | 121900 | 5520804820 | 7720 | 7710 | 7720 | 7710 | 314 |
| 521 | 20250414 | 121800 | 5518383540 | 7710 | 7710 | 7720 | 7710 | 2374 |
| 522 | 20250414 | 121700 | 5500073190 | 7720 | 7720 | 7720 | 7720 | 565 |
| 523 | 20250414 | 121600 | 5495711390 | 7720 | 7720 | 7720 | 7720 | 709 |
| 524 | 20250414 | 121500 | 5490237910 | 7720 | 7710 | 7720 | 7710 | 612 |
| 525 | 20250414 | 121400 | 5485513480 | 7710 | 7710 | 7710 | 7700 | 1359 |
| 526 | 20250414 | 121300 | 5475035600 | 7700 | 7710 | 7710 | 7700 | 1303 |
| 527 | 20250414 | 121200 | 5464996840 | 7710 | 7720 | 7720 | 7710 | 3374 |
| 528 | 20250414 | 121100 | 5438975030 | 7710 | 7720 | 7720 | 7710 | 605 |
| 529 | 20250414 | 121000 | 5434305550 | 7720 | 7720 | 7720 | 7710 | 629 |
| 530 | 20250414 | 120900 | 5429449850 | 7720 | 7720 | 7720 | 7710 | 112 |
| 531 | 20250414 | 120800 | 5428586310 | 7720 | 7710 | 7720 | 7710 | 648 |
| 532 | 20250414 | 120700 | 5423583960 | 7710 | 7710 | 7720 | 7700 | 8475 |
| 533 | 20250414 | 120600 | 5358287140 | 7720 | 7720 | 7720 | 7720 | 625 |
| 534 | 20250414 | 120500 | 5353462140 | 7720 | 7720 | 7720 | 7720 | 1930 |
| 535 | 20250414 | 120400 | 5338562540 | 7720 | 7720 | 7720 | 7720 | 1508 |
| 536 | 20250414 | 120300 | 5326920780 | 7710 | 7720 | 7730 | 7710 | 712 |
| 537 | 20250414 | 120200 | 5321418490 | 7720 | 7730 | 7730 | 7720 | 2268 |
| 538 | 20250414 | 120100 | 5303903260 | 7720 | 7730 | 7730 | 7720 | 1954 |
| 539 | 20250414 | 120000 | 5288813380 | 7720 | 7730 | 7730 | 7720 | 788 |
| 540 | 20250414 | 115900 | 5282723670 | 7730 | 7720 | 7730 | 7720 | 1189 |
| 541 | 20250414 | 115800 | 5273543680 | 7730 | 7730 | 7730 | 7730 | 867 |
| 542 | 20250414 | 115700 | 5266841770 | 7720 | 7730 | 7730 | 7720 | 867 |
| 543 | 20250414 | 115600 | 5260141360 | 7730 | 7730 | 7730 | 7720 | 744 |
| 544 | 20250414 | 115500 | 5254390430 | 7720 | 7720 | 7730 | 7720 | 800 |
| 545 | 20250414 | 115400 | 5248206950 | 7730 | 7730 | 7730 | 7720 | 2354 |
| 546 | 20250414 | 115300 | 5230019640 | 7730 | 7720 | 7730 | 7720 | 3294 |
| 547 | 20250414 | 115200 | 5204583530 | 7730 | 7730 | 7730 | 7730 | 671 |
| 548 | 20250414 | 115100 | 5199396700 | 7720 | 7730 | 7730 | 7720 | 1167 |
| 549 | 20250414 | 115000 | 5190378110 | 7720 | 7730 | 7730 | 7720 | 655 |
| 550 | 20250414 | 114900 | 5185315890 | 7730 | 7720 | 7730 | 7710 | 952 |
| 551 | 20250414 | 114800 | 5177964360 | 7720 | 7720 | 7720 | 7720 | 94 |
| 552 | 20250414 | 114700 | 5177238680 | 7720 | 7720 | 7720 | 7720 | 880 |
| 553 | 20250414 | 114600 | 5170445080 | 7720 | 7720 | 7720 | 7710 | 1745 |
| 554 | 20250414 | 114500 | 5156973730 | 7720 | 7710 | 7720 | 7700 | 6327 |
| 555 | 20250414 | 114400 | 5108168140 | 7720 | 7730 | 7740 | 7720 | 7287 |
| 556 | 20250414 | 114300 | 5051859795 | 7730 | 7730 | 7740 | 7720 | 2774 |
| 557 | 20250414 | 114200 | 5030410235 | 7740 | 7740 | 7740 | 7740 | 867 |
| 558 | 20250414 | 114100 | 5023699655 | 7740 | 7730 | 7740 | 7730 | 820 |
| 559 | 20250414 | 114000 | 5017355225 | 7730 | 7730 | 7740 | 7730 | 1468 |
| 560 | 20250414 | 113900 | 5005993185 | 7730 | 7740 | 7750 | 7730 | 3661 |
| 561 | 20250414 | 113800 | 4977651035 | 7750 | 7750 | 7750 | 7740 | 806 |
| 562 | 20250414 | 113700 | 4971405525 | 7740 | 7750 | 7750 | 7740 | 667 |
| 563 | 20250414 | 113600 | 4966236925 | 7750 | 7750 | 7750 | 7750 | 808 |
| 564 | 20250414 | 113500 | 4959974925 | 7750 | 7750 | 7750 | 7750 | 1420 |
| 565 | 20250414 | 113400 | 4948969925 | 7750 | 7740 | 7750 | 7740 | 1701 |
| 566 | 20250414 | 113300 | 4935789185 | 7750 | 7750 | 7750 | 7740 | 755 |
| 567 | 20250414 | 113200 | 4929938135 | 7750 | 7760 | 7760 | 7740 | 1884 |
| 568 | 20250414 | 113100 | 4915337065 | 7760 | 7760 | 7760 | 7760 | 822 |
| 569 | 20250414 | 113000 | 4908958345 | 7760 | 7750 | 7760 | 7750 | 992 |
| 570 | 20250414 | 112900 | 4901261775 | 7760 | 7760 | 7760 | 7750 | 621 |
| 571 | 20250414 | 112800 | 4896443055 | 7750 | 7750 | 7755 | 7750 | 1799 |
| 572 | 20250414 | 112700 | 4882495865 | 7750 | 7760 | 7760 | 7750 | 2496 |
| 573 | 20250414 | 112600 | 4863139085 | 7750 | 7750 | 7760 | 7750 | 1521 |
| 574 | 20250414 | 112500 | 4851350125 | 7750 | 7750 | 7750 | 7740 | 2303 |
| 575 | 20250414 | 112400 | 4833522665 | 7745 | 7750 | 7750 | 7740 | 2225 |
| 576 | 20250414 | 112300 | 4816293835 | 7750 | 7750 | 7750 | 7740 | 1655 |
| 577 | 20250414 | 112200 | 4803472415 | 7750 | 7750 | 7750 | 7750 | 2282 |
| 578 | 20250414 | 112100 | 4785786915 | 7750 | 7750 | 7750 | 7740 | 2036 |
| 579 | 20250414 | 112000 | 4770007925 | 7750 | 7740 | 7750 | 7740 | 1126 |
| 580 | 20250414 | 111900 | 4761282845 | 7740 | 7740 | 7750 | 7740 | 820 |
| 581 | 20250414 | 111800 | 4754931395 | 7740 | 7740 | 7750 | 7730 | 982 |
| 582 | 20250414 | 111700 | 4747331095 | 7750 | 7740 | 7760 | 7740 | 594 |
| 583 | 20250414 | 111600 | 4742728455 | 7740 | 7750 | 7760 | 7740 | 824 |
| 584 | 20250414 | 111500 | 4736337215 | 7750 | 7750 | 7760 | 7740 | 1485 |
| 585 | 20250414 | 111400 | 4724830565 | 7740 | 7750 | 7750 | 7740 | 634 |
| 586 | 20250414 | 111300 | 4719923065 | 7740 | 7730 | 7750 | 7720 | 6232 |
| 587 | 20250414 | 111200 | 4671731160 | 7730 | 7730 | 7740 | 7710 | 786 |
| 588 | 20250414 | 111100 | 4665652280 | 7710 | 7730 | 7730 | 7710 | 2161 |
| 589 | 20250414 | 111000 | 4648963710 | 7760 | 7730 | 7760 | 7670 | 20595 |
| 590 | 20250414 | 110900 | 4490731480 | 7740 | 7730 | 7740 | 7690 | 7452 |
| 591 | 20250414 | 110800 | 4433265740 | 7740 | 7740 | 7750 | 7730 | 2687 |
| 592 | 20250414 | 110700 | 4412478630 | 7750 | 7760 | 7760 | 7740 | 1732 |
| 593 | 20250414 | 110600 | 4399054770 | 7760 | 7760 | 7770 | 7740 | 1719 |
| 594 | 20250414 | 110500 | 4385726720 | 7750 | 7780 | 7790 | 7730 | 13988 |
| 595 | 20250414 | 110400 | 4277220270 | 7760 | 7810 | 7810 | 7760 | 11142 |
| 596 | 20250414 | 110300 | 4190451420 | 7810 | 7820 | 7820 | 7800 | 1723 |
| 597 | 20250414 | 110200 | 4176999940 | 7820 | 7820 | 7820 | 7810 | 2504 |
| 598 | 20250414 | 110100 | 4157441710 | 7830 | 7830 | 7830 | 7810 | 2727 |
| 599 | 20250414 | 110000 | 4136099350 | 7830 | 7830 | 7830 | 7820 | 937 |
| 600 | 20250414 | 105900 | 4128762880 | 7820 | 7830 | 7840 | 7820 | 1102 |
| 601 | 20250414 | 105800 | 4120133730 | 7830 | 7820 | 7840 | 7820 | 2461 |
| 602 | 20250414 | 105700 | 4100866150 | 7820 | 7810 | 7840 | 7810 | 1582 |
| 603 | 20250414 | 105600 | 4088488340 | 7800 | 7860 | 7860 | 7800 | 6779 |
| 604 | 20250414 | 105500 | 4035404260 | 7850 | 7830 | 7860 | 7830 | 2764 |
| 605 | 20250414 | 105400 | 4013698790 | 7830 | 7830 | 7850 | 7830 | 1267 |
| 606 | 20250414 | 105300 | 4003765285 | 7830 | 7830 | 7880 | 7810 | 22898 |
| 607 | 20250414 | 105200 | 3823945215 | 7830 | 7810 | 7830 | 7810 | 5531 |
| 608 | 20250414 | 105100 | 3780688865 | 7810 | 7810 | 7820 | 7810 | 1399 |
| 609 | 20250414 | 105000 | 3769749755 | 7810 | 7820 | 7820 | 7810 | 1185 |
| 610 | 20250414 | 104900 | 3760489025 | 7820 | 7820 | 7820 | 7810 | 1267 |
| 611 | 20250414 | 104800 | 3750581525 | 7820 | 7820 | 7820 | 7815 | 1901 |
| 612 | 20250414 | 104700 | 3735716350 | 7820 | 7830 | 7840 | 7800 | 3504 |
| 613 | 20250414 | 104600 | 3708321700 | 7820 | 7810 | 7830 | 7800 | 4842 |
| 614 | 20250414 | 104500 | 3670444790 | 7810 | 7820 | 7830 | 7800 | 807 |
| 615 | 20250414 | 104400 | 3664129140 | 7810 | 7810 | 7820 | 7790 | 3112 |
| 616 | 20250414 | 104300 | 3639826090 | 7810 | 7810 | 7820 | 7790 | 3097 |
| 617 | 20250414 | 104200 | 3615669450 | 7800 | 7820 | 7820 | 7800 | 4185 |
| 618 | 20250414 | 104100 | 3583008100 | 7820 | 7820 | 7820 | 7810 | 1193 |
| 619 | 20250414 | 104000 | 3573682520 | 7820 | 7830 | 7830 | 7810 | 4781 |
| 620 | 20250414 | 103900 | 3536319410 | 7830 | 7830 | 7830 | 7820 | 2974 |
| 621 | 20250414 | 103800 | 3513046530 | 7820 | 7820 | 7830 | 7810 | 10193 |
| 622 | 20250414 | 103700 | 3433300135 | 7810 | 7820 | 7820 | 7810 | 3220 |
| 623 | 20250414 | 103600 | 3408136830 | 7820 | 7820 | 7820 | 7810 | 4396 |
| 624 | 20250414 | 103500 | 3373775655 | 7810 | 7800 | 7810 | 7800 | 5032 |
| 625 | 20250414 | 103400 | 3334480565 | 7800 | 7800 | 7810 | 7800 | 9876 |
| 626 | 20250414 | 103300 | 3257437845 | 7800 | 7790 | 7800 | 7780 | 11717 |
| 627 | 20250414 | 103200 | 3166089085 | 7790 | 7790 | 7790 | 7780 | 1390 |
| 628 | 20250414 | 103100 | 3155273175 | 7780 | 7780 | 7790 | 7780 | 1300 |
| 629 | 20250414 | 103000 | 3145148365 | 7780 | 7780 | 7790 | 7780 | 2327 |
| 630 | 20250414 | 102900 | 3127031135 | 7780 | 7770 | 7780 | 7770 | 2422 |
| 631 | 20250414 | 102800 | 3108195365 | 7780 | 7760 | 7780 | 7760 | 1668 |
| 632 | 20250414 | 102700 | 3095234575 | 7760 | 7780 | 7790 | 7760 | 2514 |
| 633 | 20250414 | 102600 | 3075700035 | 7780 | 7780 | 7780 | 7770 | 1204 |
| 634 | 20250414 | 102500 | 3066334865 | 7780 | 7780 | 7790 | 7775 | 2538 |
| 635 | 20250414 | 102400 | 3046580725 | 7780 | 7770 | 7790 | 7770 | 713 |
| 636 | 20250414 | 102300 | 3041028855 | 7770 | 7780 | 7790 | 7770 | 2020 |
| 637 | 20250414 | 102200 | 3025311395 | 7780 | 7790 | 7800 | 7780 | 5879 |
| 638 | 20250414 | 102100 | 2979513715 | 7790 | 7780 | 7800 | 7770 | 15252 |
| 639 | 20250414 | 102000 | 2860646810 | 7780 | 7760 | 7780 | 7760 | 5155 |
| 640 | 20250414 | 101900 | 2820570580 | 7760 | 7760 | 7760 | 7750 | 2269 |
| 641 | 20250414 | 101800 | 2802971420 | 7760 | 7760 | 7760 | 7750 | 977 |
| 642 | 20250414 | 101700 | 2795391100 | 7750 | 7760 | 7760 | 7750 | 3688 |
| 643 | 20250414 | 101600 | 2766797210 | 7760 | 7740 | 7760 | 7740 | 346 |
| 644 | 20250414 | 101500 | 2764115070 | 7750 | 7745 | 7760 | 7730 | 8662 |
| 645 | 20250414 | 101400 | 2697055435 | 7740 | 7740 | 7750 | 7740 | 1218 |
| 646 | 20250414 | 101300 | 2687620795 | 7740 | 7740 | 7750 | 7720 | 1283 |
| 647 | 20250414 | 101200 | 2677685715 | 7740 | 7730 | 7750 | 7730 | 2696 |
| 648 | 20250414 | 101100 | 2656826555 | 7720 | 7720 | 7750 | 7720 | 1814 |
| 649 | 20250414 | 101000 | 2642789635 | 7720 | 7730 | 7740 | 7720 | 1582 |
| 650 | 20250414 | 100900 | 2630547885 | 7730 | 7720 | 7740 | 7720 | 5455 |
| 651 | 20250414 | 100800 | 2588371345 | 7720 | 7700 | 7730 | 7700 | 2182 |
| 652 | 20250414 | 100700 | 2571518925 | 7710 | 7710 | 7710 | 7700 | 3612 |
| 653 | 20250414 | 100600 | 2543689245 | 7720 | 7710 | 7720 | 7710 | 488 |
| 654 | 20250414 | 100500 | 2539921965 | 7720 | 7710 | 7730 | 7700 | 2320 |
| 655 | 20250414 | 100400 | 2522022075 | 7710 | 7690 | 7710 | 7690 | 1009 |
| 656 | 20250414 | 100300 | 2514246465 | 7710 | 7695 | 7710 | 7690 | 754 |
| 657 | 20250414 | 100200 | 2508441290 | 7690 | 7680 | 7710 | 7680 | 762 |
| 658 | 20250414 | 100100 | 2502576670 | 7670 | 7700 | 7710 | 7670 | 5274 |
| 659 | 20250414 | 100000 | 2462043030 | 7710 | 7720 | 7720 | 7700 | 1882 |
| 660 | 20250414 | 095900 | 2447534830 | 7710 | 7720 | 7720 | 7700 | 2175 |
| 661 | 20250414 | 095800 | 2430756990 | 7720 | 7710 | 7720 | 7690 | 3079 |
| 662 | 20250414 | 095700 | 2407018040 | 7720 | 7720 | 7720 | 7700 | 8871 |
| 663 | 20250414 | 095600 | 2338696940 | 7720 | 7730 | 7740 | 7710 | 2376 |
| 664 | 20250414 | 095500 | 2320354960 | 7730 | 7730 | 7730 | 7710 | 2133 |
| 665 | 20250414 | 095400 | 2303890900 | 7730 | 7710 | 7730 | 7710 | 1611 |
| 666 | 20250414 | 095300 | 2291449630 | 7720 | 7730 | 7740 | 7720 | 1939 |
| 667 | 20250414 | 095200 | 2276466350 | 7730 | 7700 | 7730 | 7690 | 2300 |
| 668 | 20250414 | 095100 | 2258724620 | 7710 | 7690 | 7710 | 7690 | 2371 |
| 669 | 20250414 | 095000 | 2240475560 | 7690 | 7680 | 7690 | 7680 | 1001 |
| 670 | 20250414 | 094900 | 2232778900 | 7680 | 7700 | 7700 | 7670 | 8866 |
| 671 | 20250414 | 094800 | 2164539440 | 7700 | 7700 | 7700 | 7690 | 906 |
| 672 | 20250414 | 094700 | 2157564160 | 7680 | 7690 | 7690 | 7680 | 738 |
| 673 | 20250414 | 094600 | 2151890010 | 7690 | 7690 | 7700 | 7660 | 2089 |
| 674 | 20250414 | 094500 | 2135855910 | 7680 | 7690 | 7690 | 7670 | 2687 |
| 675 | 20250414 | 094400 | 2115214510 | 7690 | 7670 | 7700 | 7670 | 2215 |
| 676 | 20250414 | 094300 | 2098196400 | 7680 | 7700 | 7700 | 7670 | 1016 |
| 677 | 20250414 | 094200 | 2090380130 | 7680 | 7720 | 7720 | 7670 | 6294 |
| 678 | 20250414 | 094100 | 2041994880 | 7700 | 7710 | 7720 | 7700 | 1138 |
| 679 | 20250414 | 094000 | 2033219760 | 7710 | 7720 | 7720 | 7700 | 4675 |
| 680 | 20250414 | 093900 | 1997168240 | 7730 | 7710 | 7730 | 7710 | 2424 |
| 681 | 20250414 | 093800 | 1978459910 | 7710 | 7700 | 7720 | 7695 | 3667 |
| 682 | 20250414 | 093700 | 1950205305 | 7720 | 7710 | 7740 | 7710 | 6064 |
| 683 | 20250414 | 093600 | 1903353635 | 7710 | 7680 | 7710 | 7680 | 3371 |
| 684 | 20250414 | 093500 | 1877395755 | 7690 | 7670 | 7690 | 7660 | 1668 |
| 685 | 20250414 | 093400 | 1864580375 | 7680 | 7650 | 7680 | 7640 | 11865 |
| 686 | 20250414 | 093300 | 1773813825 | 7650 | 7640 | 7660 | 7640 | 2373 |
| 687 | 20250414 | 093200 | 1755682435 | 7660 | 7620 | 7660 | 7620 | 3261 |
| 688 | 20250414 | 093100 | 1730768895 | 7630 | 7630 | 7650 | 7620 | 894 |
| 689 | 20250414 | 093000 | 1723942945 | 7630 | 7620 | 7630 | 7610 | 2176 |
| 690 | 20250414 | 092900 | 1707359065 | 7620 | 7630 | 7640 | 7610 | 12855 |
| 691 | 20250414 | 092800 | 1609301875 | 7640 | 7640 | 7640 | 7630 | 805 |
| 692 | 20250414 | 092700 | 1603152955 | 7630 | 7640 | 7650 | 7630 | 1558 |
| 693 | 20250414 | 092600 | 1591249415 | 7640 | 7640 | 7640 | 7630 | 987 |
| 694 | 20250414 | 092500 | 1583713585 | 7640 | 7640 | 7640 | 7630 | 6630 |
| 695 | 20250414 | 092400 | 1533070255 | 7640 | 7640 | 7640 | 7620 | 4511 |
| 696 | 20250414 | 092300 | 1498643505 | 7640 | 7650 | 7650 | 7630 | 2160 |
| 697 | 20250414 | 092200 | 1482138675 | 7650 | 7620 | 7650 | 7620 | 940 |
| 698 | 20250414 | 092100 | 1474964465 | 7650 | 7610 | 7650 | 7600 | 8504 |
| 699 | 20250414 | 092000 | 1410216125 | 7620 | 7610 | 7620 | 7600 | 4919 |
| 700 | 20250414 | 091900 | 1372773655 | 7600 | 7620 | 7630 | 7600 | 10516 |
| 701 | 20250414 | 091800 | 1292702095 | 7620 | 7620 | 7640 | 7620 | 4853 |
| 702 | 20250414 | 091700 | 1255694185 | 7620 | 7630 | 7640 | 7620 | 3103 |
| 703 | 20250414 | 091600 | 1232018805 | 7630 | 7640 | 7640 | 7630 | 5097 |
| 704 | 20250414 | 091500 | 1193115425 | 7630 | 7640 | 7650 | 7630 | 2969 |
| 705 | 20250414 | 091400 | 1170431875 | 7630 | 7640 | 7650 | 7630 | 4666 |
| 706 | 20250414 | 091300 | 1134772265 | 7640 | 7670 | 7670 | 7630 | 13146 |
| 707 | 20250414 | 091200 | 1034304405 | 7670 | 7660 | 7680 | 7640 | 7451 |
| 708 | 20250414 | 091100 | 977173075 | 7660 | 7650 | 7670 | 7640 | 4831 |
| 709 | 20250414 | 091000 | 940200085 | 7640 | 7680 | 7680 | 7640 | 7985 |
| 710 | 20250414 | 090900 | 879057485 | 7690 | 7700 | 7710 | 7670 | 9893 |
| 711 | 20250414 | 090800 | 803047795 | 7710 | 7680 | 7710 | 7680 | 2131 |
| 712 | 20250414 | 090700 | 786636215 | 7690 | 7710 | 7730 | 7670 | 15856 |
| 713 | 20250414 | 090600 | 664614365 | 7710 | 7700 | 7730 | 7690 | 13237 |
| 714 | 20250414 | 090500 | 562466935 | 7700 | 7660 | 7720 | 7660 | 6528 |
| 715 | 20250414 | 090400 | 512301555 | 7660 | 7670 | 7690 | 7650 | 8513 |
| 716 | 20250414 | 090300 | 447046790 | 7670 | 7690 | 7700 | 7670 | 5132 |
| 717 | 20250414 | 090200 | 407652930 | 7690 | 7720 | 7720 | 7680 | 7369 |
| 718 | 20250414 | 090100 | 351011780 | 7710 | 7720 | 7750 | 7690 | 11329 |
| 719 | 20250414 | 090000 | 263628600 | 7740 | 7800 | 7800 | 7630 | 34033 |