KissMeData/341310/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	213000	104422	1000	1000	1000	1000	1
3	20240710	212900	104422	1000	1000	1000	1000	0
4	20240710	212800	104422	1000	1000	1000	1000	0
5	20240710	212700	104422	1000	1000	1000	1000	0
6	20240710	212600	104422	1000	1000	1000	1000	0
7	20240710	212500	104422	1000	1000	1000	1000	0
8	20240710	212400	104422	1000	1000	1000	1000	0
9	20240710	212300	104422	1000	1000	1000	1000	0
10	20240710	212200	104422	1000	1000	1000	1000	0
11	20240710	212100	104422	1000	1000	1000	1000	0
12	20240710	212000	104422	1000	1000	1000	1000	0
13	20240710	211900	104422	1000	1000	1000	1000	0
14	20240710	211800	104422	1000	1000	1000	1000	0
15	20240710	211700	104422	1000	1000	1000	1000	0
16	20240710	211600	104422	1000	1000	1000	1000	0
17	20240710	211500	104422	1000	1000	1000	1000	0
18	20240710	211400	104422	1000	1000	1000	1000	0
19	20240710	211300	104422	1000	1000	1000	1000	0
20	20240710	211200	104422	1000	1000	1000	1000	0
21	20240710	211100	104422	1000	1000	1000	1000	0
22	20240710	211000	104422	1000	1000	1000	1000	0
23	20240710	210900	104422	1000	1000	1000	1000	0
24	20240710	210800	104422	1000	1000	1000	1000	0
25	20240710	210700	104422	1000	1000	1000	1000	0
26	20240710	210600	104422	1000	1000	1000	1000	0
27	20240710	210500	104422	1000	1000	1000	1000	0
28	20240710	210400	104422	1000	1000	1000	1000	0
29	20240710	210300	104422	1000	1000	1000	1000	0
30	20240710	210200	104422	1000	1000	1000	1000	0
31	20240710	210100	104422	1000	1000	1000	1000	0
32	20240710	210000	104422	1000	1000	1000	1000	1
33	20240710	205900	104422	1000	1000	1000	1000	0
34	20240710	205800	104422	1000	1000	1000	1000	0
35	20240710	205700	104422	1000	1000	1000	1000	0
36	20240710	205600	104422	1000	1000	1000	1000	0
37	20240710	205500	104422	1000	1000	1000	1000	0
38	20240710	205400	104422	1000	1000	1000	1000	0
39	20240710	205300	104422	1000	1000	1000	1000	0
40	20240710	205200	104422	1000	1000	1000	1000	0
41	20240710	205100	104422	1000	1000	1000	1000	0
42	20240710	205000	104422	1000	1000	1000	1000	0
43	20240710	204900	104422	1000	1000	1000	1000	0
44	20240710	204800	104422	1000	1000	1000	1000	0
45	20240710	204700	104422	1000	1000	1000	1000	0
46	20240710	204600	104422	1000	1000	1000	1000	0
47	20240710	204500	104422	1000	1000	1000	1000	0
48	20240710	204400	104422	1000	1000	1000	1000	0
49	20240710	204300	104422	1000	1000	1000	1000	0
50	20240710	204200	104422	1000	1000	1000	1000	0
51	20240710	204100	104422	1000	1000	1000	1000	0
52	20240710	204000	104422	1000	1000	1000	1000	0
53	20240710	203900	104422	1000	1000	1000	1000	0
54	20240710	203800	104422	1000	1000	1000	1000	0
55	20240710	203700	104422	1000	1000	1000	1000	0
56	20240710	203600	104422	1000	1000	1000	1000	0
57	20240710	203500	104422	1000	1000	1000	1000	0
58	20240710	203400	104422	1000	1000	1000	1000	0
59	20240710	203300	104422	1000	1000	1000	1000	0
60	20240710	203200	104422	1000	1000	1000	1000	0
61	20240710	203100	104422	1000	1000	1000	1000	0
62	20240710	203000	104422	1000	1000	1000	1000	1
63	20240710	202900	104422	1000	1000	1000	1000	0
64	20240710	202800	104422	1000	1000	1000	1000	0
65	20240710	202700	104422	1000	1000	1000	1000	0
66	20240710	202600	104422	1000	1000	1000	1000	0
67	20240710	202500	104422	1000	1000	1000	1000	0
68	20240710	202400	104422	1000	1000	1000	1000	0
69	20240710	202300	104422	1000	1000	1000	1000	0
70	20240710	202200	104422	1000	1000	1000	1000	0
71	20240710	202100	104422	1000	1000	1000	1000	0
72	20240710	202000	104422	1000	1000	1000	1000	0
73	20240710	201900	104422	1000	1000	1000	1000	0
74	20240710	201800	104422	1000	1000	1000	1000	0
75	20240710	201700	104422	1000	1000	1000	1000	0
76	20240710	201600	104422	1000	1000	1000	1000	0
77	20240710	201500	104422	1000	1000	1000	1000	0
78	20240710	201400	104422	1000	1000	1000	1000	0
79	20240710	201300	104422	1000	1000	1000	1000	0
80	20240710	201200	104422	1000	1000	1000	1000	0
81	20240710	201100	104422	1000	1000	1000	1000	0
82	20240710	201000	104422	1000	1000	1000	1000	0
83	20240710	200900	104422	1000	1000	1000	1000	0
84	20240710	200800	104422	1000	1000	1000	1000	0
85	20240710	200700	104422	1000	1000	1000	1000	0
86	20240710	200600	104422	1000	1000	1000	1000	0
87	20240710	200500	104422	1000	1000	1000	1000	0
88	20240710	200400	104422	1000	1000	1000	1000	0
89	20240710	200300	104422	1000	1000	1000	1000	0
90	20240710	200200	104422	1000	1000	1000	1000	0
91	20240710	200100	104422	1000	1000	1000	1000	0
92	20240710	200000	104422	1000	1000	1000	1000	1
93	20240710	195900	104422	1000	1000	1000	1000	0
94	20240710	195800	104422	1000	1000	1000	1000	0
95	20240710	195700	104422	1000	1000	1000	1000	0
96	20240710	195600	104422	1000	1000	1000	1000	0
97	20240710	195500	104422	1000	1000	1000	1000	0
98	20240710	195400	104422	1000	1000	1000	1000	0
99	20240710	195300	104422	1000	1000	1000	1000	0
100	20240710	195200	104422	1000	1000	1000	1000	0
101	20240710	195100	104422	1000	1000	1000	1000	0
102	20240710	195000	104422	1000	1000	1000	1000	0
103	20240710	194900	104422	1000	1000	1000	1000	0
104	20240710	194800	104422	1000	1000	1000	1000	0
105	20240710	194700	104422	1000	1000	1000	1000	0
106	20240710	194600	104422	1000	1000	1000	1000	0
107	20240710	194500	104422	1000	1000	1000	1000	0
108	20240710	194400	104422	1000	1000	1000	1000	0
109	20240710	194300	104422	1000	1000	1000	1000	0
110	20240710	194200	104422	1000	1000	1000	1000	0
111	20240710	194100	104422	1000	1000	1000	1000	0
112	20240710	194000	104422	1000	1000	1000	1000	0
113	20240710	193900	104422	1000	1000	1000	1000	0
114	20240710	193800	104422	1000	1000	1000	1000	0
115	20240710	193700	104422	1000	1000	1000	1000	0
116	20240710	193600	104422	1000	1000	1000	1000	0
117	20240710	193500	104422	1000	1000	1000	1000	0
118	20240710	193400	104422	1000	1000	1000	1000	0
119	20240710	193300	104422	1000	1000	1000	1000	0
120	20240710	193200	104422	1000	1000	1000	1000	0
121	20240710	193100	104422	1000	1000	1000	1000	0
122	20240710	193000	104422	1000	1000	1000	1000	1
123	20240710	192900	104422	1000	1000	1000	1000	0
124	20240710	192800	104422	1000	1000	1000	1000	0
125	20240710	192700	104422	1000	1000	1000	1000	0
126	20240710	192600	104422	1000	1000	1000	1000	0
127	20240710	192500	104422	1000	1000	1000	1000	0
128	20240710	192400	104422	1000	1000	1000	1000	0
129	20240710	192300	104422	1000	1000	1000	1000	0
130	20240710	192200	104422	1000	1000	1000	1000	0
131	20240710	192100	104422	1000	1000	1000	1000	0
132	20240710	192000	104422	1000	1000	1000	1000	0
133	20240710	191900	104422	1000	1000	1000	1000	0
134	20240710	191800	104422	1000	1000	1000	1000	0
135	20240710	191700	104422	1000	1000	1000	1000	0
136	20240710	191600	104422	1000	1000	1000	1000	0
137	20240710	191500	104422	1000	1000	1000	1000	0
138	20240710	191400	104422	1000	1000	1000	1000	0
139	20240710	191300	104422	1000	1000	1000	1000	0
140	20240710	191200	104422	1000	1000	1000	1000	0
141	20240710	191100	104422	1000	1000	1000	1000	0
142	20240710	191000	104422	1000	1000	1000	1000	0
143	20240710	190900	104422	1000	1000	1000	1000	0
144	20240710	190800	104422	1000	1000	1000	1000	0
145	20240710	190700	104422	1000	1000	1000	1000	0
146	20240710	190600	104422	1000	1000	1000	1000	0
147	20240710	190500	104422	1000	1000	1000	1000	0
148	20240710	190400	104422	1000	1000	1000	1000	0
149	20240710	190300	104422	1000	1000	1000	1000	0
150	20240710	190200	104422	1000	1000	1000	1000	0
151	20240710	190100	104422	1000	1000	1000	1000	0
152	20240710	190000	104422	1000	1000	1000	1000	1
153	20240710	185900	104422	1000	1000	1000	1000	0
154	20240710	185800	104422	1000	1000	1000	1000	0
155	20240710	185700	104422	1000	1000	1000	1000	0
156	20240710	185600	104422	1000	1000	1000	1000	0
157	20240710	185500	104422	1000	1000	1000	1000	0
158	20240710	185400	104422	1000	1000	1000	1000	0
159	20240710	185300	104422	1000	1000	1000	1000	0
160	20240710	185200	104422	1000	1000	1000	1000	0
161	20240710	185100	104422	1000	1000	1000	1000	0
162	20240710	185000	104422	1000	1000	1000	1000	0
163	20240710	184900	104422	1000	1000	1000	1000	0
164	20240710	184800	104422	1000	1000	1000	1000	0
165	20240710	184700	104422	1000	1000	1000	1000	0
166	20240710	184600	104422	1000	1000	1000	1000	0
167	20240710	184500	104422	1000	1000	1000	1000	0
168	20240710	184400	104422	1000	1000	1000	1000	0
169	20240710	184300	104422	1000	1000	1000	1000	0
170	20240710	184200	104422	1000	1000	1000	1000	0
171	20240710	184100	104422	1000	1000	1000	1000	0
172	20240710	184000	104422	1000	1000	1000	1000	0
173	20240710	183900	104422	1000	1000	1000	1000	0
174	20240710	183800	104422	1000	1000	1000	1000	0
175	20240710	183700	104422	1000	1000	1000	1000	0
176	20240710	183600	104422	1000	1000	1000	1000	0
177	20240710	183500	104422	1000	1000	1000	1000	0
178	20240710	183400	104422	1000	1000	1000	1000	0
179	20240710	183300	104422	1000	1000	1000	1000	0
180	20240710	183200	104422	1000	1000	1000	1000	0
181	20240710	183100	104422	1000	1000	1000	1000	0
182	20240710	183000	104422	1000	1000	1000	1000	1
183	20240710	182900	104422	1000	1000	1000	1000	0
184	20240710	182800	104422	1000	1000	1000	1000	0
185	20240710	182700	104422	1000	1000	1000	1000	0
186	20240710	182600	104422	1000	1000	1000	1000	0
187	20240710	182500	104422	1000	1000	1000	1000	0
188	20240710	182400	104422	1000	1000	1000	1000	0
189	20240710	182300	104422	1000	1000	1000	1000	0
190	20240710	182200	104422	1000	1000	1000	1000	0
191	20240710	182100	104422	1000	1000	1000	1000	0
192	20240710	182000	104422	1000	1000	1000	1000	0
193	20240710	181900	104422	1000	1000	1000	1000	0
194	20240710	181800	104422	1000	1000	1000	1000	0
195	20240710	181700	104422	1000	1000	1000	1000	0
196	20240710	181600	104422	1000	1000	1000	1000	0
197	20240710	181500	104422	1000	1000	1000	1000	0
198	20240710	181400	104422	1000	1000	1000	1000	0
199	20240710	181300	104422	1000	1000	1000	1000	0
200	20240710	181200	104422	1000	1000	1000	1000	0
201	20240710	181100	104422	1000	1000	1000	1000	0
202	20240710	181000	104422	1000	1000	1000	1000	0
203	20240710	180900	104422	1000	1000	1000	1000	0
204	20240710	180800	104422	1000	1000	1000	1000	0
205	20240710	180700	104422	1000	1000	1000	1000	0
206	20240710	180600	104422	1000	1000	1000	1000	0
207	20240710	180500	104422	1000	1000	1000	1000	0
208	20240710	180400	104422	1000	1000	1000	1000	0
209	20240710	180300	104422	1000	1000	1000	1000	0
210	20240710	180200	104422	1000	1000	1000	1000	0
211	20240710	180100	104422	1000	1000	1000	1000	0
212	20240710	180000	104422	1000	1000	1000	1000	1
213	20240710	175900	104422	1000	1000	1000	1000	0
214	20240710	175800	104422	1000	1000	1000	1000	0
215	20240710	175700	104422	1000	1000	1000	1000	0
216	20240710	175600	104422	1000	1000	1000	1000	0
217	20240710	175500	104422	1000	1000	1000	1000	0
218	20240710	175400	104422	1000	1000	1000	1000	0
219	20240710	175300	104422	1000	1000	1000	1000	0
220	20240710	175200	104422	1000	1000	1000	1000	0
221	20240710	175100	104422	1000	1000	1000	1000	0
222	20240710	175000	104422	1000	1000	1000	1000	0
223	20240710	174900	104422	1000	1000	1000	1000	0
224	20240710	174800	104422	1000	1000	1000	1000	0
225	20240710	174700	104422	1000	1000	1000	1000	0
226	20240710	174600	104422	1000	1000	1000	1000	0
227	20240710	174500	104422	1000	1000	1000	1000	0
228	20240710	174400	104422	1000	1000	1000	1000	0
229	20240710	174300	104422	1000	1000	1000	1000	0
230	20240710	174200	104422	1000	1000	1000	1000	0
231	20240710	174100	104422	1000	1000	1000	1000	0
232	20240710	174000	104422	1000	1000	1000	1000	0
233	20240710	173900	104422	1000	1000	1000	1000	0
234	20240710	173800	104422	1000	1000	1000	1000	0
235	20240710	173700	104422	1000	1000	1000	1000	0
236	20240710	173600	104422	1000	1000	1000	1000	0
237	20240710	173500	104422	1000	1000	1000	1000	0
238	20240710	173400	104422	1000	1000	1000	1000	0
239	20240710	173300	104422	1000	1000	1000	1000	0
240	20240710	173200	104422	1000	1000	1000	1000	0
241	20240710	173100	104422	1000	1000	1000	1000	0
242	20240710	173000	104422	1000	1000	1000	1000	1
243	20240710	172900	104422	1000	1000	1000	1000	0
244	20240710	172800	104422	1000	1000	1000	1000	0
245	20240710	172700	104422	1000	1000	1000	1000	0
246	20240710	172600	104422	1000	1000	1000	1000	0
247	20240710	172500	104422	1000	1000	1000	1000	0
248	20240710	172400	104422	1000	1000	1000	1000	0
249	20240710	172300	104422	1000	1000	1000	1000	0
250	20240710	172200	104422	1000	1000	1000	1000	0
251	20240710	172100	104422	1000	1000	1000	1000	0
252	20240710	172000	104422	1000	1000	1000	1000	0
253	20240710	171900	104422	1000	1000	1000	1000	0
254	20240710	171800	104422	1000	1000	1000	1000	0
255	20240710	171700	104422	1000	1000	1000	1000	0
256	20240710	171600	104422	1000	1000	1000	1000	0
257	20240710	171500	104422	1000	1000	1000	1000	0
258	20240710	171400	104422	1000	1000	1000	1000	0
259	20240710	171300	104422	1000	1000	1000	1000	0
260	20240710	171200	104422	1000	1000	1000	1000	0
261	20240710	171100	104422	1000	1000	1000	1000	0
262	20240710	171000	104422	1000	1000	1000	1000	0
263	20240710	170900	104422	1000	1000	1000	1000	0
264	20240710	170800	104422	1000	1000	1000	1000	0
265	20240710	170700	104422	1000	1000	1000	1000	0
266	20240710	170600	104422	1000	1000	1000	1000	0
267	20240710	170500	104422	1000	1000	1000	1000	0
268	20240710	170400	104422	1000	1000	1000	1000	0
269	20240710	170300	104422	1000	1000	1000	1000	0
270	20240710	170200	104422	1000	1000	1000	1000	0
271	20240710	170100	104422	1000	1000	1000	1000	0
272	20240710	170000	104422	1000	1000	1000	1000	1
273	20240710	165900	104422	1000	1000	1000	1000	0
274	20240710	165800	104422	1000	1000	1000	1000	0
275	20240710	165700	104422	1000	1000	1000	1000	0
276	20240710	165600	104422	1000	1000	1000	1000	0
277	20240710	165500	104422	1000	1000	1000	1000	0
278	20240710	165400	104422	1000	1000	1000	1000	0
279	20240710	165300	104422	1000	1000	1000	1000	0
280	20240710	165200	104422	1000	1000	1000	1000	0
281	20240710	165100	104422	1000	1000	1000	1000	0
282	20240710	165000	104422	1000	1000	1000	1000	0
283	20240710	164900	104422	1000	1000	1000	1000	0
284	20240710	164800	104422	1000	1000	1000	1000	0
285	20240710	164700	104422	1000	1000	1000	1000	0
286	20240710	164600	104422	1000	1000	1000	1000	0
287	20240710	164500	104422	1000	1000	1000	1000	0
288	20240710	164400	104422	1000	1000	1000	1000	0
289	20240710	164300	104422	1000	1000	1000	1000	0
290	20240710	164200	104422	1000	1000	1000	1000	0
291	20240710	164100	104422	1000	1000	1000	1000	0
292	20240710	164000	104422	1000	1000	1000	1000	0
293	20240710	163900	104422	1000	1000	1000	1000	0
294	20240710	163800	104422	1000	1000	1000	1000	0
295	20240710	163700	104422	1000	1000	1000	1000	0
296	20240710	163600	104422	1000	1000	1000	1000	0
297	20240710	163500	104422	1000	1000	1000	1000	0
298	20240710	163400	104422	1000	1000	1000	1000	0
299	20240710	163300	104422	1000	1000	1000	1000	0
300	20240710	163200	104422	1000	1000	1000	1000	0
301	20240710	163100	104422	1000	1000	1000	1000	0
302	20240710	163000	104422	1000	1000	1000	1000	1
303	20240710	162900	104422	1000	1000	1000	1000	0
304	20240710	162800	104422	1000	1000	1000	1000	0
305	20240710	162700	104422	1000	1000	1000	1000	0
306	20240710	162600	104422	1000	1000	1000	1000	0
307	20240710	162500	104422	1000	1000	1000	1000	0
308	20240710	162400	104422	1000	1000	1000	1000	0
309	20240710	162300	104422	1000	1000	1000	1000	0
310	20240710	162200	104422	1000	1000	1000	1000	0
311	20240710	162100	104422	1000	1000	1000	1000	0
312	20240710	162000	104422	1000	1000	1000	1000	0
313	20240710	161900	104422	1000	1000	1000	1000	0
314	20240710	161800	104422	1000	1000	1000	1000	0
315	20240710	161700	104422	1000	1000	1000	1000	0
316	20240710	161600	104422	1000	1000	1000	1000	0
317	20240710	161500	104422	1000	1000	1000	1000	0
318	20240710	161400	104422	1000	1000	1000	1000	0
319	20240710	161300	104422	1000	1000	1000	1000	0
320	20240710	161200	104422	1000	1000	1000	1000	0
321	20240710	161100	104422	1000	1000	1000	1000	0
322	20240710	161000	104422	1000	1000	1000	1000	0
323	20240710	160900	104422	1000	1000	1000	1000	0
324	20240710	160800	104422	1000	1000	1000	1000	0
325	20240710	160700	104422	1000	1000	1000	1000	0
326	20240710	160600	104422	1000	1000	1000	1000	0
327	20240710	160500	104422	1000	1000	1000	1000	0
328	20240710	160400	104422	1000	1000	1000	1000	0
329	20240710	160300	104422	1000	1000	1000	1000	0
330	20240710	160200	104422	1000	1000	1000	1000	0
331	20240710	160100	104422	1000	1000	1000	1000	0
332	20240710	160000	104422	1000	1000	1000	1000	1
333	20240710	155900	104422	1000	1000	1000	1000	0
334	20240710	155800	104422	1000	1000	1000	1000	0
335	20240710	155700	104422	1000	1000	1000	1000	0
336	20240710	155600	104422	1000	1000	1000	1000	0
337	20240710	155500	104422	1000	1000	1000	1000	0
338	20240710	155400	104422	1000	1000	1000	1000	0
339	20240710	155300	104422	1000	1000	1000	1000	0
340	20240710	155200	104422	1000	1000	1000	1000	0
341	20240710	155100	104422	1000	1000	1000	1000	0
342	20240710	155000	104422	1000	1000	1000	1000	0
343	20240710	154900	104422	1000	1000	1000	1000	0
344	20240710	154800	104422	1000	1000	1000	1000	0
345	20240710	154700	104422	1000	1000	1000	1000	0
346	20240710	154600	104422	1000	1000	1000	1000	0
347	20240710	154500	104422	1000	1000	1000	1000	0
348	20240710	154400	104422	1000	1000	1000	1000	0
349	20240710	154300	104422	1000	1000	1000	1000	0
350	20240710	154200	104422	1000	1000	1000	1000	0
351	20240710	154100	104422	1000	1000	1000	1000	0
352	20240710	154000	104422	1000	1000	1000	1000	0
353	20240710	153900	104422	1000	1000	1000	1000	0
354	20240710	153800	104422	1000	1000	1000	1000	0
355	20240710	153700	104422	1000	1000	1000	1000	0
356	20240710	153600	104422	1000	1000	1000	1000	0
357	20240710	153500	104422	1000	1000	1000	1000	0
358	20240710	153400	104422	1000	1000	1000	1000	0
359	20240710	153300	104422	1000	1000	1000	1000	0
360	20240710	153200	104422	1000	1000	1000	1000	0
361	20240710	153100	104422	1000	1000	1000	1000	0
362	20240710	153000	104422	1000	1000	1000	1000	1
363	20240710	152900	104422	1000	1000	1000	1000	0
364	20240710	152800	104422	1000	1000	1000	1000	0
365	20240710	152700	104422	1000	1000	1000	1000	0
366	20240710	152600	104422	1000	1000	1000	1000	0
367	20240710	152500	104422	1000	1000	1000	1000	0
368	20240710	152400	104422	1000	1000	1000	1000	0
369	20240710	152300	104422	1000	1000	1000	1000	0
370	20240710	152200	104422	1000	1000	1000	1000	0
371	20240710	152100	104422	1000	1000	1000	1000	0
372	20240710	152000	104422	1000	1000	1000	1000	0
373	20240710	151900	104422	1000	1000	1000	1000	0
374	20240710	151800	104422	1000	1000	1000	1000	0
375	20240710	151700	104422	1000	1000	1000	1000	0
376	20240710	151600	104422	1000	1000	1000	1000	0
377	20240710	151500	104422	1000	1000	1000	1000	0
378	20240710	151400	104422	1000	1000	1000	1000	0
379	20240710	151300	104422	1000	1000	1000	1000	0
380	20240710	151200	104422	1000	1000	1000	1000	0
381	20240710	151100	104422	1000	1000	1000	1000	0
382	20240710	151000	104422	1000	1000	1000	1000	0
383	20240710	150900	104422	1000	1000	1000	1000	0
384	20240710	150800	104422	1000	1000	1000	1000	0
385	20240710	150700	104422	1000	1000	1000	1000	0
386	20240710	150600	104422	1000	1000	1000	1000	0
387	20240710	150500	104422	1000	1000	1000	1000	0
388	20240710	150400	104422	1000	1000	1000	1000	0
389	20240710	150300	104422	1000	1000	1000	1000	0
390	20240710	150200	104422	1000	1000	1000	1000	0
391	20240710	150100	104422	1000	1000	1000	1000	0
392	20240710	150000	104422	1000	1000	1000	1000	0
393	20240710	145900	104422	1000	1000	1000	1000	0
394	20240710	145800	104422	1000	1000	1000	1000	0
395	20240710	145700	104422	1000	1000	1000	1000	0
396	20240710	145600	104422	1000	1000	1000	1000	0
397	20240710	145500	104422	1000	1000	1000	1000	0
398	20240710	145400	104422	1000	1000	1000	1000	0
399	20240710	145300	104422	1000	1000	1000	1000	0
400	20240710	145200	104422	1000	1000	1000	1000	0
401	20240710	145100	104422	1000	1000	1000	1000	0
402	20240710	145000	104422	1000	1000	1000	1000	0
403	20240710	144900	104422	1000	1000	1000	1000	0
404	20240710	144800	104422	1000	1000	1000	1000	0
405	20240710	144700	104422	1000	1000	1000	1000	0
406	20240710	144600	104422	1000	1000	1000	1000	0
407	20240710	144500	104422	1000	1000	1000	1000	0
408	20240710	144400	104422	1000	1000	1000	1000	0
409	20240710	144300	104422	1000	1000	1000	1000	0
410	20240710	144200	104422	1000	1000	1000	1000	0
411	20240710	144100	104422	1000	1000	1000	1000	0
412	20240710	144000	104422	1000	1000	1000	1000	1
413	20240710	143900	103422	935	935	935	935	0
414	20240710	143800	103422	935	935	935	935	0
415	20240710	143700	103422	935	935	935	935	62
416	20240710	143600	45452	935	935	935	935	0
417	20240710	143500	45452	935	935	935	935	0
418	20240710	143400	45452	935	935	935	935	0
419	20240710	143300	45452	935	935	935	935	0
420	20240710	143200	45452	935	935	935	935	0
421	20240710	143100	45452	935	935	935	935	0
422	20240710	143000	45452	935	935	935	935	0
423	20240710	142900	45452	935	935	935	935	0
424	20240710	142800	45452	935	935	935	935	0
425	20240710	142700	45452	935	935	935	935	0
426	20240710	142600	45452	935	935	935	935	0
427	20240710	142500	45452	935	935	935	935	0
428	20240710	142400	45452	935	935	935	935	0
429	20240710	142300	45452	935	935	935	935	0
430	20240710	142200	45452	935	935	935	935	0
431	20240710	142100	45452	935	935	935	935	0
432	20240710	142000	45452	935	935	935	935	0
433	20240710	141900	45452	935	935	935	935	0
434	20240710	141800	45452	935	935	935	935	0
435	20240710	141700	45452	935	935	935	935	0
436	20240710	141600	45452	935	935	935	935	0
437	20240710	141500	45452	935	935	935	935	0
438	20240710	141400	45452	935	935	935	935	0
439	20240710	141300	45452	935	935	935	935	0
440	20240710	141200	45452	935	935	935	935	0
441	20240710	141100	45452	935	935	935	935	0
442	20240710	141000	45452	935	935	935	935	0
443	20240710	140900	45452	935	935	935	935	0
444	20240710	140800	45452	935	935	935	935	0
445	20240710	140700	45452	935	935	935	935	0
446	20240710	140600	45452	935	935	935	935	0
447	20240710	140500	45452	935	935	935	935	0
448	20240710	140400	45452	935	935	935	935	0
449	20240710	140300	45452	935	935	935	935	0
450	20240710	140200	45452	935	935	935	935	0
451	20240710	140100	45452	935	935	935	935	0
452	20240710	140000	45452	935	935	935	935	0
453	20240710	135900	45452	935	935	935	935	0
454	20240710	135800	45452	935	935	935	935	0
455	20240710	135700	45452	935	935	935	935	0
456	20240710	135600	45452	935	935	935	935	0
457	20240710	135500	45452	935	935	935	935	0
458	20240710	135400	45452	935	935	935	935	0
459	20240710	135300	45452	935	935	935	935	0
460	20240710	135200	45452	935	935	935	935	0
461	20240710	135100	45452	935	935	935	935	0
462	20240710	135000	45452	935	935	935	935	0
463	20240710	134900	45452	935	935	935	935	0
464	20240710	134800	45452	935	935	935	935	0
465	20240710	134700	45452	935	935	935	935	0
466	20240710	134600	45452	935	935	935	935	0
467	20240710	134500	45452	935	935	935	935	0
468	20240710	134400	45452	935	935	935	935	0
469	20240710	134300	45452	935	935	935	935	0
470	20240710	134200	45452	935	935	935	935	0
471	20240710	134100	45452	935	935	935	935	0
472	20240710	134000	45452	935	935	935	935	0
473	20240710	133900	45452	935	935	935	935	0
474	20240710	133800	45452	935	935	935	935	0
475	20240710	133700	45452	935	935	935	935	0
476	20240710	133600	45452	935	935	935	935	0
477	20240710	133500	45452	935	935	935	935	0
478	20240710	133400	45452	935	935	935	935	0
479	20240710	133300	45452	935	935	935	935	0
480	20240710	133200	45452	935	935	935	935	0
481	20240710	133100	45452	935	935	935	935	0
482	20240710	133000	45452	935	935	935	935	0
483	20240710	132900	45452	935	935	935	935	0
484	20240710	132800	45452	935	935	935	935	0
485	20240710	132700	45452	935	935	935	935	0
486	20240710	132600	45452	935	935	935	935	0
487	20240710	132500	45452	935	935	935	935	0
488	20240710	132400	45452	935	935	935	935	0
489	20240710	132300	45452	935	935	935	935	0
490	20240710	132200	45452	935	935	935	935	0
491	20240710	132100	45452	935	935	935	935	0
492	20240710	132000	45452	935	935	935	935	0
493	20240710	131900	45452	935	935	935	935	0
494	20240710	131800	45452	935	935	935	935	0
495	20240710	131700	45452	935	935	935	935	0
496	20240710	131600	45452	935	935	935	935	0
497	20240710	131500	45452	935	935	935	935	0
498	20240710	131400	45452	935	935	935	935	0
499	20240710	131300	45452	935	935	935	935	0
500	20240710	131200	45452	935	935	935	935	0
501	20240710	131100	45452	935	935	935	935	0
502	20240710	131000	45452	935	935	935	935	0
503	20240710	130900	45452	935	935	935	935	0
504	20240710	130800	45452	935	935	935	935	0
505	20240710	130700	45452	935	935	935	935	0
506	20240710	130600	45452	935	935	935	935	0
507	20240710	130500	45452	935	935	935	935	0
508	20240710	130400	45452	935	935	935	935	0
509	20240710	130300	45452	935	935	935	935	0
510	20240710	130200	45452	935	935	935	935	0
511	20240710	130100	45452	935	935	935	935	0
512	20240710	130000	45452	935	935	935	935	0
513	20240710	125900	45452	935	935	935	935	0
514	20240710	125800	45452	935	935	935	935	0
515	20240710	125700	45452	935	935	935	935	0
516	20240710	125600	45452	935	935	935	935	0
517	20240710	125500	45452	935	935	935	935	0
518	20240710	125400	45452	935	935	935	935	0
519	20240710	125300	45452	935	935	935	935	0
520	20240710	125200	45452	935	935	935	935	0
521	20240710	125100	45452	935	935	935	935	0
522	20240710	125000	45452	935	935	935	935	0
523	20240710	124900	45452	935	935	935	935	0
524	20240710	124800	45452	935	935	935	935	0
525	20240710	124700	45452	935	935	935	935	0
526	20240710	124600	45452	935	935	935	935	0
527	20240710	124500	45452	935	935	935	935	0
528	20240710	124400	45452	935	935	935	935	0
529	20240710	124300	45452	935	935	935	935	0
530	20240710	124200	45452	935	935	935	935	0
531	20240710	124100	45452	935	935	935	935	0
532	20240710	124000	45452	935	935	935	935	0
533	20240710	123900	45452	935	935	935	935	0
534	20240710	123800	45452	935	935	935	935	0
535	20240710	123700	45452	935	935	935	935	0
536	20240710	123600	45452	935	935	935	935	0
537	20240710	123500	45452	935	935	935	935	0
538	20240710	123400	45452	935	935	935	935	0
539	20240710	123300	45452	935	935	935	935	0
540	20240710	123200	45452	935	935	935	935	0
541	20240710	123100	45452	935	935	935	935	0
542	20240710	123000	45452	935	935	935	935	0
543	20240710	122900	45452	935	935	935	935	0
544	20240710	122800	45452	935	935	935	935	0
545	20240710	122700	45452	935	935	935	935	0
546	20240710	122600	45452	935	935	935	935	0
547	20240710	122500	45452	935	935	935	935	0
548	20240710	122400	45452	935	935	935	935	0
549	20240710	122300	45452	935	935	935	935	0
550	20240710	122200	45452	935	935	935	935	0
551	20240710	122100	45452	935	935	935	935	0
552	20240710	122000	45452	935	935	935	935	0
553	20240710	121900	45452	935	935	935	935	0
554	20240710	121800	45452	935	935	935	935	0
555	20240710	121700	45452	935	935	935	935	0
556	20240710	121600	45452	935	935	935	935	0
557	20240710	121500	45452	935	935	935	935	0
558	20240710	121400	45452	935	935	935	935	0
559	20240710	121300	45452	935	935	935	935	0
560	20240710	121200	45452	935	935	935	935	0
561	20240710	121100	45452	935	935	935	935	0
562	20240710	121000	45452	935	935	935	935	0
563	20240710	120900	45452	935	935	935	935	0
564	20240710	120800	45452	935	935	935	935	0
565	20240710	120700	45452	935	935	935	935	0
566	20240710	120600	45452	935	935	935	935	0
567	20240710	120500	45452	935	935	935	935	0
568	20240710	120400	45452	935	935	935	935	0
569	20240710	120300	45452	935	935	935	935	0
570	20240710	120200	45452	935	935	935	935	0
571	20240710	120100	45452	935	935	935	935	0
572	20240710	120000	45452	935	935	935	935	0
573	20240710	115900	45452	935	935	935	935	0
574	20240710	115800	45452	935	935	935	935	0
575	20240710	115700	45452	935	935	935	935	0
576	20240710	115600	45452	935	935	935	935	0
577	20240710	115500	45452	935	935	935	935	0
578	20240710	115400	45452	935	935	935	935	0
579	20240710	115300	45452	935	935	935	935	0
580	20240710	115200	45452	935	935	935	935	0
581	20240710	115100	45452	935	935	935	935	0
582	20240710	115000	45452	935	935	935	935	0
583	20240710	114900	45452	935	935	935	935	0
584	20240710	114800	45452	935	935	935	935	0
585	20240710	114700	45452	935	935	935	935	0
586	20240710	114600	45452	935	935	935	935	0
587	20240710	114500	45452	935	935	935	935	0
588	20240710	114400	45452	935	935	935	935	0
589	20240710	114300	45452	935	935	935	935	0
590	20240710	114200	45452	935	935	935	935	0
591	20240710	114100	45452	935	935	935	935	0
592	20240710	114000	45452	935	935	935	935	0
593	20240710	113900	45452	935	935	935	935	0
594	20240710	113800	45452	935	935	935	935	0
595	20240710	113700	45452	935	935	935	935	0
596	20240710	113600	45452	935	935	935	935	0
597	20240710	113500	45452	935	935	935	935	0
598	20240710	113400	45452	935	935	935	935	0
599	20240710	113300	45452	935	935	935	935	0
600	20240710	113200	45452	935	935	935	935	0
601	20240710	113100	45452	935	935	935	935	0
602	20240710	113000	45452	935	935	935	935	0
603	20240710	112900	45452	935	935	935	935	0
604	20240710	112800	45452	935	935	935	935	0
605	20240710	112700	45452	935	935	935	935	0
606	20240710	112600	45452	935	935	935	935	0
607	20240710	112500	45452	935	935	935	935	0
608	20240710	112400	45452	935	935	935	935	0
609	20240710	112300	45452	935	935	935	935	0
610	20240710	112200	45452	935	935	935	935	0
611	20240710	112100	45452	935	935	935	935	0
612	20240710	112000	45452	935	935	935	935	0
613	20240710	111900	45452	935	935	935	935	0
614	20240710	111800	45452	935	935	935	935	0
615	20240710	111700	45452	935	935	935	935	0
616	20240710	111600	45452	935	935	935	935	0
617	20240710	111500	45452	935	935	935	935	0
618	20240710	111400	45452	935	935	935	935	0
619	20240710	111300	45452	935	935	935	935	0
620	20240710	111200	45452	935	935	935	935	0
621	20240710	111100	45452	935	935	935	935	0
622	20240710	111000	45452	935	935	935	935	0
623	20240710	110900	45452	935	935	935	935	0
624	20240710	110800	45452	935	935	935	935	0
625	20240710	110700	45452	935	935	935	935	0
626	20240710	110600	45452	935	935	935	935	0
627	20240710	110500	45452	935	935	935	935	0
628	20240710	110400	45452	935	935	935	935	0
629	20240710	110300	45452	935	935	935	935	0
630	20240710	110200	45452	935	935	935	935	0
631	20240710	110100	45452	935	935	935	935	0
632	20240710	110000	45452	935	935	935	935	0
633	20240710	105900	45452	935	935	935	935	0
634	20240710	105800	45452	935	935	935	935	0
635	20240710	105700	45452	935	935	935	935	0
636	20240710	105600	45452	935	935	935	935	0
637	20240710	105500	45452	935	935	935	935	0
638	20240710	105400	45452	935	935	935	935	0
639	20240710	105300	45452	935	935	935	935	0
640	20240710	105200	45452	935	935	935	935	0
641	20240710	105100	45452	935	935	935	935	0
642	20240710	105000	45452	935	935	935	935	0
643	20240710	104900	45452	935	935	935	935	0
644	20240710	104800	45452	935	935	935	935	0
645	20240710	104700	45452	935	935	935	935	0
646	20240710	104600	45452	935	935	935	935	0
647	20240710	104500	45452	935	935	935	935	0
648	20240710	104400	45452	935	935	935	935	0
649	20240710	104300	45452	935	935	935	935	0
650	20240710	104200	45452	935	935	935	935	0
651	20240710	104100	45452	935	935	935	935	0
652	20240710	104000	45452	935	935	935	935	0
653	20240710	103900	45452	935	935	935	935	0
654	20240710	103800	45452	935	935	935	935	0
655	20240710	103700	45452	935	935	935	935	0
656	20240710	103600	45452	935	935	935	935	0
657	20240710	103500	45452	935	935	935	935	0
658	20240710	103400	45452	935	935	935	935	0
659	20240710	103300	45452	935	935	935	935	0
660	20240710	103200	45452	935	935	935	935	0
661	20240710	103100	45452	935	935	935	935	0
662	20240710	103000	45452	935	935	935	935	0
663	20240710	102900	45452	935	935	935	935	0
664	20240710	102800	45452	935	935	935	935	0
665	20240710	102700	45452	935	935	935	935	0
666	20240710	102600	45452	935	935	935	935	0
667	20240710	102500	45452	935	935	935	935	0
668	20240710	102400	45452	935	935	935	935	0
669	20240710	102300	45452	935	935	935	935	0
670	20240710	102200	45452	935	935	935	935	0
671	20240710	102100	45452	935	935	935	935	0
672	20240710	102000	45452	935	935	935	935	0
673	20240710	101900	45452	935	935	935	935	0
674	20240710	101800	45452	935	935	935	935	0
675	20240710	101700	45452	935	935	935	935	0
676	20240710	101600	45452	935	935	935	935	0
677	20240710	101500	45452	935	935	935	935	0
678	20240710	101400	45452	935	935	935	935	0
679	20240710	101300	45452	935	935	935	935	0
680	20240710	101200	45452	935	935	935	935	0
681	20240710	101100	45452	935	935	935	935	0
682	20240710	101000	45452	935	935	935	935	0
683	20240710	100900	45452	935	935	935	935	0
684	20240710	100800	45452	935	935	935	935	0
685	20240710	100700	45452	935	935	935	935	0
686	20240710	100600	45452	935	935	935	935	0
687	20240710	100500	45452	935	935	935	935	0
688	20240710	100400	45452	935	935	935	935	0
689	20240710	100300	45452	935	935	935	935	0
690	20240710	100200	45452	935	935	935	935	0
691	20240710	100100	45452	935	935	935	935	0
692	20240710	100000	45452	935	935	935	935	0
693	20240710	095900	45452	935	935	935	935	0
694	20240710	095800	45452	935	935	935	935	0
695	20240710	095700	45452	935	935	935	935	0
696	20240710	095600	45452	935	935	935	935	0
697	20240710	095500	45452	935	935	935	935	0
698	20240710	095400	45452	935	935	935	935	0
699	20240710	095300	45452	935	935	935	935	0
700	20240710	095200	45452	935	935	935	935	0
701	20240710	095100	45452	935	935	935	935	0
702	20240710	095000	45452	935	935	935	935	0
703	20240710	094900	45452	935	935	935	935	0
704	20240710	094800	45452	935	935	935	935	10
705	20240710	094700	36102	935	935	935	935	0
706	20240710	094600	36102	935	935	935	935	0
707	20240710	094500	36102	935	935	935	935	0
708	20240710	094400	36102	935	935	935	935	0
709	20240710	094300	36102	935	935	935	935	0
710	20240710	094200	36102	935	935	935	935	0
711	20240710	094100	36102	935	935	935	935	0
712	20240710	094000	36102	935	935	935	935	0
713	20240710	093900	36102	935	935	935	935	0
714	20240710	093800	36102	935	935	935	935	0
715	20240710	093700	36102	935	935	935	935	0
716	20240710	093600	36102	935	935	935	935	0
717	20240710	093500	36102	935	935	935	935	0
718	20240710	093400	36102	935	935	935	935	0
719	20240710	093300	36102	935	935	935	935	0
720	20240710	093200	36102	935	935	935	935	0
721	20240710	093100	36102	935	935	935	935	0
722	20240710	093000	36102	935	935	935	935	0
723	20240710	092900	36102	935	935	935	935	0
724	20240710	092800	36102	935	935	935	935	0
725	20240710	092700	36102	935	935	935	935	0
726	20240710	092600	36102	935	935	935	935	0
727	20240710	092500	36102	935	935	935	935	0
728	20240710	092400	36102	935	935	935	935	1
729	20240710	092300	35167	1098	1098	1098	1098	0
730	20240710	092200	35167	1098	1098	1098	1098	0
731	20240710	092100	35167	1098	1098	1098	1098	0
732	20240710	092000	35167	1098	1098	1098	1098	0
733	20240710	091900	35167	1098	1098	1098	1098	0
734	20240710	091800	35167	1098	1098	1098	1098	0
735	20240710	091700	35167	1098	1098	1098	1098	0
736	20240710	091600	35167	1098	1098	1098	1098	0
737	20240710	091500	35167	1098	1098	1098	1098	1
738	20240710	091400	34069	1099	1099	1099	1099	0
739	20240710	091300	34069	1099	1099	1099	1099	0
740	20240710	091200	34069	1099	1099	1099	1099	0
741	20240710	091100	34069	1099	1099	1099	1099	0
742	20240710	091000	34069	1099	1099	1099	1099	0
743	20240710	090900	34069	1099	1099	1099	1099	0
744	20240710	090800	34069	1099	1099	1099	1099	0
745	20240710	090700	34069	1099	1099	1099	1099	0
746	20240710	090600	34069	1099	1099	1099	1099	0
747	20240710	090500	34069	1099	1099	1099	1099	0
748	20240710	090400	34069	1099	1099	1099	1099	0
749	20240710	090300	34069	1099	1099	1099	1099	0
750	20240710	090200	34069	1099	1099	1099	1099	0
751	20240710	090100	34069	1099	1099	1099	1099	0
752	20240710	090000	34069	1099	1099	1099	1099	31