KissMeData/347000/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	211900	87802612	1922	1922	1922	1922	100
3	20241226	211800	87802612	1922	1922	1922	1922	0
4	20241226	211700	87802612	1922	1922	1922	1922	0
5	20241226	211600	87802612	1922	1922	1922	1922	0
6	20241226	211500	87802612	1922	1922	1922	1922	0
7	20241226	211400	87802612	1922	1922	1922	1922	0
8	20241226	211300	87802612	1922	1922	1922	1922	0
9	20241226	211200	87802612	1922	1922	1922	1922	0
10	20241226	211100	87802612	1922	1922	1922	1922	0
11	20241226	211000	87802612	1922	1922	1922	1922	0
12	20241226	210900	87802612	1922	1922	1922	1922	0
13	20241226	210800	87802612	1922	1922	1922	1922	0
14	20241226	210700	87802612	1922	1922	1922	1922	0
15	20241226	210600	87802612	1922	1922	1922	1922	0
16	20241226	210500	87802612	1922	1922	1922	1922	0
17	20241226	210400	87802612	1922	1922	1922	1922	0
18	20241226	210300	87802612	1922	1922	1922	1922	0
19	20241226	210200	87802612	1922	1922	1922	1922	0
20	20241226	210100	87802612	1922	1922	1922	1922	0
21	20241226	210000	87802612	1922	1922	1922	1922	0
22	20241226	205900	87802612	1922	1922	1922	1922	0
23	20241226	205800	87802612	1922	1922	1922	1922	0
24	20241226	205700	87802612	1922	1922	1922	1922	0
25	20241226	205600	87802612	1922	1922	1922	1922	0
26	20241226	205500	87802612	1922	1922	1922	1922	0
27	20241226	205400	87802612	1922	1922	1922	1922	0
28	20241226	205300	87802612	1922	1922	1922	1922	0
29	20241226	205200	87802612	1922	1922	1922	1922	0
30	20241226	205100	87802612	1922	1922	1922	1922	0
31	20241226	205000	87802612	1922	1922	1922	1922	0
32	20241226	204900	87802612	1922	1922	1922	1922	100
33	20241226	204800	87802612	1922	1922	1922	1922	0
34	20241226	204700	87802612	1922	1922	1922	1922	0
35	20241226	204600	87802612	1922	1922	1922	1922	0
36	20241226	204500	87802612	1922	1922	1922	1922	0
37	20241226	204400	87802612	1922	1922	1922	1922	0
38	20241226	204300	87802612	1922	1922	1922	1922	0
39	20241226	204200	87802612	1922	1922	1922	1922	0
40	20241226	204100	87802612	1922	1922	1922	1922	0
41	20241226	204000	87802612	1922	1922	1922	1922	0
42	20241226	203900	87802612	1922	1922	1922	1922	0
43	20241226	203800	87802612	1922	1922	1922	1922	0
44	20241226	203700	87802612	1922	1922	1922	1922	0
45	20241226	203600	87802612	1922	1922	1922	1922	0
46	20241226	203500	87802612	1922	1922	1922	1922	0
47	20241226	203400	87802612	1922	1922	1922	1922	0
48	20241226	203300	87802612	1922	1922	1922	1922	0
49	20241226	203200	87802612	1922	1922	1922	1922	0
50	20241226	203100	87802612	1922	1922	1922	1922	0
51	20241226	203000	87802612	1922	1922	1922	1922	0
52	20241226	202900	87802612	1922	1922	1922	1922	0
53	20241226	202800	87802612	1922	1922	1922	1922	0
54	20241226	202700	87802612	1922	1922	1922	1922	0
55	20241226	202600	87802612	1922	1922	1922	1922	0
56	20241226	202500	87802612	1922	1922	1922	1922	0
57	20241226	202400	87802612	1922	1922	1922	1922	0
58	20241226	202300	87802612	1922	1922	1922	1922	0
59	20241226	202200	87802612	1922	1922	1922	1922	0
60	20241226	202100	87802612	1922	1922	1922	1922	0
61	20241226	202000	87802612	1922	1922	1922	1922	0
62	20241226	201900	87802612	1922	1922	1922	1922	100
63	20241226	201800	87802612	1922	1922	1922	1922	0
64	20241226	201700	87802612	1922	1922	1922	1922	0
65	20241226	201600	87802612	1922	1922	1922	1922	0
66	20241226	201500	87802612	1922	1922	1922	1922	0
67	20241226	201400	87802612	1922	1922	1922	1922	0
68	20241226	201300	87802612	1922	1922	1922	1922	0
69	20241226	201200	87802612	1922	1922	1922	1922	0
70	20241226	201100	87802612	1922	1922	1922	1922	0
71	20241226	201000	87802612	1922	1922	1922	1922	0
72	20241226	200900	87802612	1922	1922	1922	1922	0
73	20241226	200800	87802612	1922	1922	1922	1922	0
74	20241226	200700	87802612	1922	1922	1922	1922	0
75	20241226	200600	87802612	1922	1922	1922	1922	0
76	20241226	200500	87802612	1922	1922	1922	1922	0
77	20241226	200400	87802612	1922	1922	1922	1922	0
78	20241226	200300	87802612	1922	1922	1922	1922	0
79	20241226	200200	87802612	1922	1922	1922	1922	0
80	20241226	200100	87802612	1922	1922	1922	1922	0
81	20241226	200000	87802612	1922	1922	1922	1922	0
82	20241226	195900	87802612	1922	1922	1922	1922	0
83	20241226	195800	87802612	1922	1922	1922	1922	0
84	20241226	195700	87802612	1922	1922	1922	1922	0
85	20241226	195600	87802612	1922	1922	1922	1922	0
86	20241226	195500	87802612	1922	1922	1922	1922	0
87	20241226	195400	87802612	1922	1922	1922	1922	0
88	20241226	195300	87802612	1922	1922	1922	1922	0
89	20241226	195200	87802612	1922	1922	1922	1922	0
90	20241226	195100	87802612	1922	1922	1922	1922	0
91	20241226	195000	87802612	1922	1922	1922	1922	0
92	20241226	194900	87802612	1922	1922	1922	1922	100
93	20241226	194800	87802612	1922	1922	1922	1922	0
94	20241226	194700	87802612	1922	1922	1922	1922	0
95	20241226	194600	87802612	1922	1922	1922	1922	0
96	20241226	194500	87802612	1922	1922	1922	1922	0
97	20241226	194400	87802612	1922	1922	1922	1922	0
98	20241226	194300	87802612	1922	1922	1922	1922	0
99	20241226	194200	87802612	1922	1922	1922	1922	0
100	20241226	194100	87802612	1922	1922	1922	1922	0
101	20241226	194000	87802612	1922	1922	1922	1922	0
102	20241226	193900	87802612	1922	1922	1922	1922	0
103	20241226	193800	87802612	1922	1922	1922	1922	0
104	20241226	193700	87802612	1922	1922	1922	1922	0
105	20241226	193600	87802612	1922	1922	1922	1922	0
106	20241226	193500	87802612	1922	1922	1922	1922	0
107	20241226	193400	87802612	1922	1922	1922	1922	0
108	20241226	193300	87802612	1922	1922	1922	1922	0
109	20241226	193200	87802612	1922	1922	1922	1922	0
110	20241226	193100	87802612	1922	1922	1922	1922	0
111	20241226	193000	87802612	1922	1922	1922	1922	0
112	20241226	192900	87802612	1922	1922	1922	1922	0
113	20241226	192800	87802612	1922	1922	1922	1922	0
114	20241226	192700	87802612	1922	1922	1922	1922	0
115	20241226	192600	87802612	1922	1922	1922	1922	0
116	20241226	192500	87802612	1922	1922	1922	1922	0
117	20241226	192400	87802612	1922	1922	1922	1922	0
118	20241226	192300	87802612	1922	1922	1922	1922	0
119	20241226	192200	87802612	1922	1922	1922	1922	0
120	20241226	192100	87802612	1922	1922	1922	1922	0
121	20241226	192000	87802612	1922	1922	1922	1922	0
122	20241226	191900	87802612	1922	1922	1922	1922	100
123	20241226	191800	87802612	1922	1922	1922	1922	0
124	20241226	191700	87802612	1922	1922	1922	1922	0
125	20241226	191600	87802612	1922	1922	1922	1922	0
126	20241226	191500	87802612	1922	1922	1922	1922	0
127	20241226	191400	87802612	1922	1922	1922	1922	0
128	20241226	191300	87802612	1922	1922	1922	1922	0
129	20241226	191200	87802612	1922	1922	1922	1922	0
130	20241226	191100	87802612	1922	1922	1922	1922	0
131	20241226	191000	87802612	1922	1922	1922	1922	0
132	20241226	190900	87802612	1922	1922	1922	1922	0
133	20241226	190800	87802612	1922	1922	1922	1922	0
134	20241226	190700	87802612	1922	1922	1922	1922	0
135	20241226	190600	87802612	1922	1922	1922	1922	0
136	20241226	190500	87802612	1922	1922	1922	1922	0
137	20241226	190400	87802612	1922	1922	1922	1922	0
138	20241226	190300	87802612	1922	1922	1922	1922	0
139	20241226	190200	87802612	1922	1922	1922	1922	0
140	20241226	190100	87802612	1922	1922	1922	1922	0
141	20241226	190000	87802612	1922	1922	1922	1922	0
142	20241226	185900	87802612	1922	1922	1922	1922	0
143	20241226	185800	87802612	1922	1922	1922	1922	0
144	20241226	185700	87802612	1922	1922	1922	1922	0
145	20241226	185600	87802612	1922	1922	1922	1922	0
146	20241226	185500	87802612	1922	1922	1922	1922	0
147	20241226	185400	87802612	1922	1922	1922	1922	0
148	20241226	185300	87802612	1922	1922	1922	1922	0
149	20241226	185200	87802612	1922	1922	1922	1922	0
150	20241226	185100	87802612	1922	1922	1922	1922	0
151	20241226	185000	87802612	1922	1922	1922	1922	0
152	20241226	184900	87802612	1922	1922	1922	1922	100
153	20241226	184800	87802612	1922	1922	1922	1922	0
154	20241226	184700	87802612	1922	1922	1922	1922	0
155	20241226	184600	87802612	1922	1922	1922	1922	0
156	20241226	184500	87802612	1922	1922	1922	1922	0
157	20241226	184400	87802612	1922	1922	1922	1922	0
158	20241226	184300	87802612	1922	1922	1922	1922	0
159	20241226	184200	87802612	1922	1922	1922	1922	0
160	20241226	184100	87802612	1922	1922	1922	1922	0
161	20241226	184000	87802612	1922	1922	1922	1922	0
162	20241226	183900	87802612	1922	1922	1922	1922	0
163	20241226	183800	87802612	1922	1922	1922	1922	0
164	20241226	183700	87802612	1922	1922	1922	1922	0
165	20241226	183600	87802612	1922	1922	1922	1922	0
166	20241226	183500	87802612	1922	1922	1922	1922	0
167	20241226	183400	87802612	1922	1922	1922	1922	0
168	20241226	183300	87802612	1922	1922	1922	1922	0
169	20241226	183200	87802612	1922	1922	1922	1922	0
170	20241226	183100	87802612	1922	1922	1922	1922	0
171	20241226	183000	87802612	1922	1922	1922	1922	0
172	20241226	182900	87802612	1922	1922	1922	1922	0
173	20241226	182800	87802612	1922	1922	1922	1922	0
174	20241226	182700	87802612	1922	1922	1922	1922	0
175	20241226	182600	87802612	1922	1922	1922	1922	0
176	20241226	182500	87802612	1922	1922	1922	1922	0
177	20241226	182400	87802612	1922	1922	1922	1922	0
178	20241226	182300	87802612	1922	1922	1922	1922	0
179	20241226	182200	87802612	1922	1922	1922	1922	0
180	20241226	182100	87802612	1922	1922	1922	1922	0
181	20241226	182000	87802612	1922	1922	1922	1922	0
182	20241226	181900	87802612	1922	1922	1922	1922	100
183	20241226	181800	87802612	1922	1922	1922	1922	0
184	20241226	181700	87802612	1922	1922	1922	1922	0
185	20241226	181600	87802612	1922	1922	1922	1922	0
186	20241226	181500	87802612	1922	1922	1922	1922	0
187	20241226	181400	87802612	1922	1922	1922	1922	0
188	20241226	181300	87802612	1922	1922	1922	1922	0
189	20241226	181200	87802612	1922	1922	1922	1922	0
190	20241226	181100	87802612	1922	1922	1922	1922	0
191	20241226	181000	87802612	1922	1922	1922	1922	0
192	20241226	180900	87802612	1922	1922	1922	1922	0
193	20241226	180800	87802612	1922	1922	1922	1922	0
194	20241226	180700	87802612	1922	1922	1922	1922	0
195	20241226	180600	87802612	1922	1922	1922	1922	0
196	20241226	180500	87802612	1922	1922	1922	1922	0
197	20241226	180400	87802612	1922	1922	1922	1922	0
198	20241226	180300	87802612	1922	1922	1922	1922	0
199	20241226	180200	87802612	1922	1922	1922	1922	0
200	20241226	180100	87802612	1922	1922	1922	1922	0
201	20241226	180000	87802612	1922	1922	1922	1922	0
202	20241226	175900	87802612	1922	1922	1922	1922	0
203	20241226	175800	87802612	1922	1922	1922	1922	0
204	20241226	175700	87802612	1922	1922	1922	1922	0
205	20241226	175600	87802612	1922	1922	1922	1922	0
206	20241226	175500	87802612	1922	1922	1922	1922	0
207	20241226	175400	87802612	1922	1922	1922	1922	0
208	20241226	175300	87802612	1922	1922	1922	1922	0
209	20241226	175200	87802612	1922	1922	1922	1922	0
210	20241226	175100	87802612	1922	1922	1922	1922	0
211	20241226	175000	87802612	1922	1922	1922	1922	0
212	20241226	174900	87802612	1922	1922	1922	1922	100
213	20241226	174800	87802612	1922	1922	1922	1922	0
214	20241226	174700	87802612	1922	1922	1922	1922	0
215	20241226	174600	87802612	1922	1922	1922	1922	0
216	20241226	174500	87802612	1922	1922	1922	1922	0
217	20241226	174400	87802612	1922	1922	1922	1922	0
218	20241226	174300	87802612	1922	1922	1922	1922	0
219	20241226	174200	87802612	1922	1922	1922	1922	0
220	20241226	174100	87802612	1922	1922	1922	1922	0
221	20241226	174000	87802612	1922	1922	1922	1922	0
222	20241226	173900	87802612	1922	1922	1922	1922	0
223	20241226	173800	87802612	1922	1922	1922	1922	0
224	20241226	173700	87802612	1922	1922	1922	1922	0
225	20241226	173600	87802612	1922	1922	1922	1922	0
226	20241226	173500	87802612	1922	1922	1922	1922	0
227	20241226	173400	87802612	1922	1922	1922	1922	0
228	20241226	173300	87802612	1922	1922	1922	1922	0
229	20241226	173200	87802612	1922	1922	1922	1922	0
230	20241226	173100	87802612	1922	1922	1922	1922	0
231	20241226	173000	87802612	1922	1922	1922	1922	0
232	20241226	172900	87802612	1922	1922	1922	1922	0
233	20241226	172800	87802612	1922	1922	1922	1922	0
234	20241226	172700	87802612	1922	1922	1922	1922	0
235	20241226	172600	87802612	1922	1922	1922	1922	0
236	20241226	172500	87802612	1922	1922	1922	1922	0
237	20241226	172400	87802612	1922	1922	1922	1922	0
238	20241226	172300	87802612	1922	1922	1922	1922	0
239	20241226	172200	87802612	1922	1922	1922	1922	0
240	20241226	172100	87802612	1922	1922	1922	1922	0
241	20241226	172000	87802612	1922	1922	1922	1922	0
242	20241226	171900	87802612	1922	1922	1922	1922	100
243	20241226	171800	87802612	1922	1922	1922	1922	0
244	20241226	171700	87802612	1922	1922	1922	1922	0
245	20241226	171600	87802612	1922	1922	1922	1922	0
246	20241226	171500	87802612	1922	1922	1922	1922	0
247	20241226	171400	87802612	1922	1922	1922	1922	0
248	20241226	171300	87802612	1922	1922	1922	1922	0
249	20241226	171200	87802612	1922	1922	1922	1922	0
250	20241226	171100	87802612	1922	1922	1922	1922	0
251	20241226	171000	87802612	1922	1922	1922	1922	0
252	20241226	170900	87802612	1922	1922	1922	1922	0
253	20241226	170800	87802612	1922	1922	1922	1922	0
254	20241226	170700	87802612	1922	1922	1922	1922	0
255	20241226	170600	87802612	1922	1922	1922	1922	0
256	20241226	170500	87802612	1922	1922	1922	1922	0
257	20241226	170400	87802612	1922	1922	1922	1922	0
258	20241226	170300	87802612	1922	1922	1922	1922	0
259	20241226	170200	87802612	1922	1922	1922	1922	0
260	20241226	170100	87802612	1922	1922	1922	1922	0
261	20241226	170000	87802612	1922	1922	1922	1922	0
262	20241226	165900	87802612	1922	1922	1922	1922	0
263	20241226	165800	87802612	1922	1922	1922	1922	0
264	20241226	165700	87802612	1922	1922	1922	1922	0
265	20241226	165600	87802612	1922	1922	1922	1922	0
266	20241226	165500	87802612	1922	1922	1922	1922	0
267	20241226	165400	87802612	1922	1922	1922	1922	0
268	20241226	165300	87802612	1922	1922	1922	1922	0
269	20241226	165200	87802612	1922	1922	1922	1922	0
270	20241226	165100	87802612	1922	1922	1922	1922	0
271	20241226	165000	87802612	1922	1922	1922	1922	0
272	20241226	164900	87802612	1922	1922	1922	1922	100
273	20241226	164800	87802612	1922	1922	1922	1922	0
274	20241226	164700	87802612	1922	1922	1922	1922	0
275	20241226	164600	87802612	1922	1922	1922	1922	0
276	20241226	164500	87802612	1922	1922	1922	1922	0
277	20241226	164400	87802612	1922	1922	1922	1922	0
278	20241226	164300	87802612	1922	1922	1922	1922	0
279	20241226	164200	87802612	1922	1922	1922	1922	0
280	20241226	164100	87802612	1922	1922	1922	1922	0
281	20241226	164000	87802612	1922	1922	1922	1922	0
282	20241226	163900	87802612	1922	1922	1922	1922	0
283	20241226	163800	87802612	1922	1922	1922	1922	0
284	20241226	163700	87802612	1922	1922	1922	1922	0
285	20241226	163600	87802612	1922	1922	1922	1922	0
286	20241226	163500	87802612	1922	1922	1922	1922	0
287	20241226	163400	87802612	1922	1922	1922	1922	0
288	20241226	163300	87802612	1922	1922	1922	1922	0
289	20241226	163200	87802612	1922	1922	1922	1922	0
290	20241226	163100	87802612	1922	1922	1922	1922	0
291	20241226	163000	87802612	1922	1922	1922	1922	0
292	20241226	162900	87802612	1922	1922	1922	1922	0
293	20241226	162800	87802612	1922	1922	1922	1922	0
294	20241226	162700	87802612	1922	1922	1922	1922	0
295	20241226	162600	87802612	1922	1922	1922	1922	0
296	20241226	162500	87802612	1922	1922	1922	1922	0
297	20241226	162400	87802612	1922	1922	1922	1922	0
298	20241226	162300	87802612	1922	1922	1922	1922	0
299	20241226	162200	87802612	1922	1922	1922	1922	0
300	20241226	162100	87802612	1922	1922	1922	1922	0
301	20241226	162000	87802612	1922	1922	1922	1922	0
302	20241226	161900	87802612	1922	1922	1922	1922	100
303	20241226	161800	87802612	1922	1922	1922	1922	0
304	20241226	161700	87802612	1922	1922	1922	1922	0
305	20241226	161600	87802612	1922	1922	1922	1922	0
306	20241226	161500	87802612	1922	1922	1922	1922	0
307	20241226	161400	87802612	1922	1922	1922	1922	0
308	20241226	161300	87802612	1922	1922	1922	1922	0
309	20241226	161200	87802612	1922	1922	1922	1922	0
310	20241226	161100	87802612	1922	1922	1922	1922	0
311	20241226	161000	87802612	1922	1922	1922	1922	0
312	20241226	160900	87802612	1922	1922	1922	1922	0
313	20241226	160800	87802612	1922	1922	1922	1922	0
314	20241226	160700	87802612	1922	1922	1922	1922	0
315	20241226	160600	87802612	1922	1922	1922	1922	0
316	20241226	160500	87802612	1922	1922	1922	1922	0
317	20241226	160400	87802612	1922	1922	1922	1922	0
318	20241226	160300	87802612	1922	1922	1922	1922	0
319	20241226	160200	87802612	1922	1922	1922	1922	0
320	20241226	160100	87802612	1922	1922	1922	1922	0
321	20241226	160000	87802612	1922	1922	1922	1922	0
322	20241226	155900	87802612	1922	1922	1922	1922	0
323	20241226	155800	87802612	1922	1922	1922	1922	0
324	20241226	155700	87802612	1922	1922	1922	1922	0
325	20241226	155600	87802612	1922	1922	1922	1922	0
326	20241226	155500	87802612	1922	1922	1922	1922	0
327	20241226	155400	87802612	1922	1922	1922	1922	0
328	20241226	155300	87802612	1922	1922	1922	1922	0
329	20241226	155200	87802612	1922	1922	1922	1922	0
330	20241226	155100	87802612	1922	1922	1922	1922	0
331	20241226	155000	87802612	1922	1922	1922	1922	0
332	20241226	154900	87802612	1922	1922	1922	1922	100
333	20241226	154800	87802612	1922	1922	1922	1922	0
334	20241226	154700	87802612	1922	1922	1922	1922	0
335	20241226	154600	87802612	1922	1922	1922	1922	0
336	20241226	154500	87802612	1922	1922	1922	1922	0
337	20241226	154400	87802612	1922	1922	1922	1922	0
338	20241226	154300	87802612	1922	1922	1922	1922	0
339	20241226	154200	87802612	1922	1922	1922	1922	0
340	20241226	154100	87802612	1922	1922	1922	1922	0
341	20241226	154000	87802612	1922	1922	1922	1922	0
342	20241226	153900	87802612	1922	1922	1922	1922	0
343	20241226	153800	87802612	1922	1922	1922	1922	0
344	20241226	153700	87802612	1922	1922	1922	1922	0
345	20241226	153600	87802612	1922	1922	1922	1922	0
346	20241226	153500	87802612	1922	1922	1922	1922	0
347	20241226	153400	87802612	1922	1922	1922	1922	0
348	20241226	153300	87802612	1922	1922	1922	1922	0
349	20241226	153200	87802612	1922	1922	1922	1922	0
350	20241226	153100	87802612	1922	1922	1922	1922	0
351	20241226	153000	87802612	1922	1922	1922	1922	100
352	20241226	152900	87610412	1914	1914	1914	1914	0
353	20241226	152800	87610412	1914	1914	1914	1914	0
354	20241226	152700	87610412	1914	1914	1914	1914	0
355	20241226	152600	87610412	1914	1914	1914	1914	0
356	20241226	152500	87610412	1914	1914	1914	1914	0
357	20241226	152400	87610412	1914	1914	1914	1914	0
358	20241226	152300	87610412	1914	1914	1914	1914	0
359	20241226	152200	87610412	1914	1914	1914	1914	0
360	20241226	152100	87610412	1914	1914	1914	1914	0
361	20241226	152000	87610412	1914	1914	1914	1914	0
362	20241226	151900	87610412	1914	1912	1914	1912	3893
363	20241226	151800	80161301	1913	1913	1913	1913	0
364	20241226	151700	80161301	1913	1913	1913	1913	0
365	20241226	151600	80161301	1913	1913	1913	1913	10
366	20241226	151500	80142171	1913	1913	1913	1913	20
367	20241226	151400	80103911	1913	1913	1913	1913	262
368	20241226	151300	79602705	1914	1914	1914	1914	0
369	20241226	151200	79602705	1914	1914	1914	1914	0
370	20241226	151100	79602705	1914	1914	1914	1914	0
371	20241226	151000	79602705	1914	1914	1914	1914	0
372	20241226	150900	79602705	1914	1914	1914	1914	10
373	20241226	150800	79583565	1914	1914	1914	1914	30
374	20241226	150700	79526145	1914	1914	1914	1914	35
375	20241226	150600	79459155	1914	1914	1914	1914	19
376	20241226	150500	79422789	1917	1917	1917	1917	0
377	20241226	150400	79422789	1917	1914	1917	1914	3
378	20241226	150300	79417041	1919	1919	1919	1919	0
379	20241226	150200	79417041	1919	1919	1919	1919	0
380	20241226	150100	79417041	1919	1919	1919	1919	0
381	20241226	150000	79417041	1919	1919	1919	1919	1
382	20241226	145900	79415122	1920	1920	1920	1920	11
383	20241226	145800	79394002	1922	1922	1922	1922	0
384	20241226	145700	79394002	1922	1922	1922	1922	0
385	20241226	145600	79394002	1922	1922	1922	1922	0
386	20241226	145500	79394002	1922	1922	1922	1922	0
387	20241226	145400	79394002	1922	1922	1922	1922	3
388	20241226	145300	79388236	1923	1923	1923	1923	2
389	20241226	145200	79384390	1923	1914	1923	1914	301
390	20241226	145100	78808267	1923	1923	1923	1923	0
391	20241226	145000	78808267	1923	1923	1923	1923	0
392	20241226	144900	78808267	1923	1923	1923	1923	0
393	20241226	144800	78808267	1923	1923	1923	1923	1
394	20241226	144700	78806344	1914	1914	1914	1914	0
395	20241226	144600	78806344	1914	1914	1914	1914	0
396	20241226	144500	78806344	1914	1914	1914	1914	0
397	20241226	144400	78806344	1914	1914	1914	1914	0
398	20241226	144300	78806344	1914	1915	1915	1914	1906
399	20241226	144200	75158134	1923	1923	1923	1923	0
400	20241226	144100	75158134	1923	1923	1923	1923	0
401	20241226	144000	75158134	1923	1923	1923	1923	0
402	20241226	143900	75158134	1923	1923	1923	1923	0
403	20241226	143800	75158134	1923	1923	1923	1923	0
404	20241226	143700	75158134	1923	1923	1923	1923	0
405	20241226	143600	75158134	1923	1923	1923	1923	0
406	20241226	143500	75158134	1923	1923	1923	1923	0
407	20241226	143400	75158134	1923	1923	1923	1923	0
408	20241226	143300	75158134	1923	1923	1923	1923	0
409	20241226	143200	75158134	1923	1923	1923	1923	0
410	20241226	143100	75158134	1923	1923	1923	1923	0
411	20241226	143000	75158134	1923	1923	1923	1923	0
412	20241226	142900	75158134	1923	1923	1923	1923	0
413	20241226	142800	75158134	1923	1923	1923	1923	1
414	20241226	142700	75156211	1923	1923	1923	1923	0
415	20241226	142600	75156211	1923	1923	1923	1923	0
416	20241226	142500	75156211	1923	1923	1923	1923	1
417	20241226	142400	75154288	1924	1924	1924	1924	0
418	20241226	142300	75154288	1924	1924	1924	1924	0
419	20241226	142200	75154288	1924	1924	1925	1924	12
420	20241226	142100	75131199	1924	1924	1924	1924	11
421	20241226	142000	75110035	1925	1925	1925	1925	0
422	20241226	141900	75110035	1925	1925	1925	1925	1
423	20241226	141800	75108110	1924	1924	1924	1924	16
424	20241226	141700	75077326	1926	1926	1926	1926	0
425	20241226	141600	75077326	1926	1926	1926	1926	1
426	20241226	141500	75075400	1926	1926	1926	1926	0
427	20241226	141400	75075400	1926	1926	1926	1926	1
428	20241226	141300	75073474	1926	1926	1926	1926	0
429	20241226	141200	75073474	1926	1926	1926	1926	0
430	20241226	141100	75073474	1926	1926	1926	1926	0
431	20241226	141000	75073474	1926	1926	1926	1926	0
432	20241226	140900	75073474	1926	1926	1926	1926	1
433	20241226	140800	75071548	1926	1926	1926	1915	19
434	20241226	140700	75035064	1926	1926	1926	1926	28
435	20241226	140600	74981136	1926	1926	1926	1926	9
436	20241226	140500	74963802	1926	1926	1926	1926	25
437	20241226	140400	74915652	1926	1925	1926	1914	110
438	20241226	140300	74704999	1926	1926	1926	1926	0
439	20241226	140200	74704999	1926	1926	1926	1926	205
440	20241226	140100	74310169	1926	1914	1926	1914	88
441	20241226	140000	74141725	1926	1926	1926	1914	99
442	20241226	135900	73952186	1925	1925	1925	1925	3106
443	20241226	135800	67973136	1925	1925	1925	1925	1
444	20241226	135700	67971211	1925	1915	1925	1915	75
445	20241226	135600	67827576	1916	1916	1916	1916	5
446	20241226	135500	67817996	1927	1927	1927	1927	0
447	20241226	135400	67817996	1927	1927	1927	1927	0
448	20241226	135300	67817996	1927	1927	1927	1927	0
449	20241226	135200	67817996	1927	1927	1927	1927	0
450	20241226	135100	67817996	1927	1927	1927	1927	0
451	20241226	135000	67817996	1927	1927	1927	1927	0
452	20241226	134900	67817996	1927	1927	1927	1927	0
453	20241226	134800	67817996	1927	1927	1927	1927	0
454	20241226	134700	67817996	1927	1927	1927	1927	0
455	20241226	134600	67817996	1927	1927	1927	1927	0
456	20241226	134500	67817996	1927	1927	1927	1927	0
457	20241226	134400	67817996	1927	1927	1927	1927	0
458	20241226	134300	67817996	1927	1927	1927	1927	0
459	20241226	134200	67817996	1927	1927	1927	1927	0
460	20241226	134100	67817996	1927	1927	1927	1927	0
461	20241226	134000	67817996	1927	1927	1927	1927	0
462	20241226	133900	67817996	1927	1927	1927	1927	0
463	20241226	133800	67817996	1927	1927	1927	1927	0
464	20241226	133700	67817996	1927	1927	1927	1927	0
465	20241226	133600	67817996	1927	1927	1927	1927	0
466	20241226	133500	67817996	1927	1927	1927	1927	0
467	20241226	133400	67817996	1927	1927	1927	1927	0
468	20241226	133300	67817996	1927	1927	1927	1927	0
469	20241226	133200	67817996	1927	1927	1927	1927	0
470	20241226	133100	67817996	1927	1927	1927	1927	0
471	20241226	133000	67817996	1927	1927	1927	1927	3
472	20241226	132900	67812215	1927	1927	1927	1927	3
473	20241226	132800	67806434	1927	1927	1927	1927	0
474	20241226	132700	67806434	1927	1927	1927	1927	0
475	20241226	132600	67806434	1927	1927	1927	1927	0
476	20241226	132500	67806434	1927	1927	1927	1927	0
477	20241226	132400	67806434	1927	1927	1927	1927	0
478	20241226	132300	67806434	1927	1928	1928	1927	2
479	20241226	132200	67802579	1928	1928	1928	1928	0
480	20241226	132100	67802579	1928	1920	1928	1914	3001
481	20241226	132000	62057046	1931	1931	1931	1931	0
482	20241226	131900	62057046	1931	1931	1931	1931	0
483	20241226	131800	62057046	1931	1931	1931	1931	0
484	20241226	131700	62057046	1931	1931	1931	1931	0
485	20241226	131600	62057046	1931	1931	1931	1931	0
486	20241226	131500	62057046	1931	1931	1931	1931	0
487	20241226	131400	62057046	1931	1931	1931	1931	0
488	20241226	131300	62057046	1931	1931	1931	1931	0
489	20241226	131200	62057046	1931	1931	1931	1931	0
490	20241226	131100	62057046	1931	1931	1931	1931	0
491	20241226	131000	62057046	1931	1931	1931	1931	0
492	20241226	130900	62057046	1931	1931	1931	1931	0
493	20241226	130800	62057046	1931	1931	1931	1931	0
494	20241226	130700	62057046	1931	1931	1931	1931	0
495	20241226	130600	62057046	1931	1931	1931	1931	0
496	20241226	130500	62057046	1931	1931	1931	1931	0
497	20241226	130400	62057046	1931	1931	1931	1931	0
498	20241226	130300	62057046	1931	1931	1931	1931	0
499	20241226	130200	62057046	1931	1931	1931	1931	0
500	20241226	130100	62057046	1931	1930	1931	1930	5001
501	20241226	130000	52405115	1930	1930	1930	1930	0
502	20241226	125900	52405115	1930	1930	1930	1930	0
503	20241226	125800	52405115	1930	1930	1930	1930	0
504	20241226	125700	52405115	1930	1930	1930	1930	0
505	20241226	125600	52405115	1930	1930	1930	1930	0
506	20241226	125500	52405115	1930	1930	1930	1930	0
507	20241226	125400	52405115	1930	1930	1930	1930	0
508	20241226	125300	52405115	1930	1930	1930	1930	0
509	20241226	125200	52405115	1930	1930	1930	1930	0
510	20241226	125100	52405115	1930	1930	1930	1930	0
511	20241226	125000	52405115	1930	1930	1930	1930	1
512	20241226	124900	52403185	1930	1930	1930	1930	4
513	20241226	124800	52395465	1930	1930	1930	1930	1034
514	20241226	124700	50399845	1930	1930	1930	1930	0
515	20241226	124600	50399845	1930	1930	1930	1930	0
516	20241226	124500	50399845	1930	1930	1930	1930	0
517	20241226	124400	50399845	1930	1930	1930	1930	0
518	20241226	124300	50399845	1930	1930	1930	1930	0
519	20241226	124200	50399845	1930	1930	1930	1930	0
520	20241226	124100	50399845	1930	1930	1930	1930	0
521	20241226	124000	50399845	1930	1930	1930	1930	0
522	20241226	123900	50399845	1930	1930	1930	1930	0
523	20241226	123800	50399845	1930	1930	1930	1930	0
524	20241226	123700	50399845	1930	1930	1930	1930	0
525	20241226	123600	50399845	1930	1930	1930	1930	0
526	20241226	123500	50399845	1930	1930	1930	1930	0
527	20241226	123400	50399845	1930	1930	1930	1930	0
528	20241226	123300	50399845	1930	1930	1930	1930	0
529	20241226	123200	50399845	1930	1930	1930	1930	0
530	20241226	123100	50399845	1930	1930	1930	1930	0
531	20241226	123000	50399845	1930	1930	1930	1930	0
532	20241226	122900	50399845	1930	1930	1930	1930	0
533	20241226	122800	50399845	1930	1930	1930	1930	0
534	20241226	122700	50399845	1930	1930	1930	1930	0
535	20241226	122600	50399845	1930	1930	1930	1930	0
536	20241226	122500	50399845	1930	1930	1930	1930	1
537	20241226	122400	50397915	1912	1912	1912	1912	0
538	20241226	122300	50397915	1912	1912	1912	1912	0
539	20241226	122200	50397915	1912	1912	1912	1912	0
540	20241226	122100	50397915	1912	1912	1912	1912	0
541	20241226	122000	50397915	1912	1912	1912	1912	0
542	20241226	121900	50397915	1912	1912	1912	1912	0
543	20241226	121800	50397915	1912	1912	1912	1912	100
544	20241226	121700	50206715	1912	1912	1912	1912	0
545	20241226	121600	50206715	1912	1914	1914	1912	30
546	20241226	121500	50149315	1930	1930	1930	1930	0
547	20241226	121400	50149315	1930	1930	1930	1930	0
548	20241226	121300	50149315	1930	1930	1930	1930	0
549	20241226	121200	50149315	1930	1930	1930	1930	0
550	20241226	121100	50149315	1930	1930	1930	1930	0
551	20241226	121000	50149315	1930	1930	1930	1930	0
552	20241226	120900	50149315	1930	1930	1930	1930	0
553	20241226	120800	50149315	1930	1930	1930	1930	0
554	20241226	120700	50149315	1930	1930	1930	1930	0
555	20241226	120600	50149315	1930	1930	1930	1930	0
556	20241226	120500	50149315	1930	1930	1930	1930	0
557	20241226	120400	50149315	1930	1930	1930	1930	1
558	20241226	120300	50147385	1930	1930	1930	1930	0
559	20241226	120200	50147385	1930	1930	1930	1930	0
560	20241226	120100	50147385	1930	1930	1930	1930	1
561	20241226	120000	50145455	1927	1927	1927	1927	0
562	20241226	115900	50145455	1927	1927	1927	1927	10
563	20241226	115800	50126185	1927	1927	1927	1927	0
564	20241226	115700	50126185	1927	1927	1927	1927	0
565	20241226	115600	50126185	1927	1927	1927	1927	0
566	20241226	115500	50126185	1927	1927	1927	1927	0
567	20241226	115400	50126185	1927	1927	1927	1927	0
568	20241226	115300	50126185	1927	1927	1927	1927	0
569	20241226	115200	50126185	1927	1927	1927	1927	0
570	20241226	115100	50126185	1927	1927	1927	1927	0
571	20241226	115000	50126185	1927	1927	1927	1927	0
572	20241226	114900	50126185	1927	1927	1927	1927	0
573	20241226	114800	50126185	1927	1927	1927	1927	0
574	20241226	114700	50126185	1927	1927	1927	1927	0
575	20241226	114600	50126185	1927	1927	1927	1927	0
576	20241226	114500	50126185	1927	1927	1927	1927	0
577	20241226	114400	50126185	1927	1927	1927	1927	0
578	20241226	114300	50126185	1927	1927	1927	1927	2
579	20241226	114200	50122331	1927	1927	1927	1927	0
580	20241226	114100	50122331	1927	1927	1927	1927	0
581	20241226	114000	50122331	1927	1927	1927	1927	0
582	20241226	113900	50122331	1927	1927	1927	1927	0
583	20241226	113800	50122331	1927	1925	1927	1925	4
584	20241226	113700	50114629	1915	1915	1915	1915	500
585	20241226	113600	49157129	1928	1928	1928	1928	0
586	20241226	113500	49157129	1928	1928	1928	1928	0
587	20241226	113400	49157129	1928	1928	1928	1928	0
588	20241226	113300	49157129	1928	1928	1928	1928	1
589	20241226	113200	49155201	1928	1919	1928	1915	113
590	20241226	113100	48938545	1930	1930	1930	1930	0
591	20241226	113000	48938545	1930	1930	1930	1930	0
592	20241226	112900	48938545	1930	1930	1930	1930	0
593	20241226	112800	48938545	1930	1930	1930	1930	1
594	20241226	112700	48936615	1930	1930	1930	1930	1
595	20241226	112600	48934685	1931	1931	1931	1931	0
596	20241226	112500	48934685	1931	1931	1931	1931	23
597	20241226	112400	48890272	1931	1931	1931	1931	0
598	20241226	112300	48890272	1931	1931	1931	1931	0
599	20241226	112200	48890272	1931	1931	1931	1931	1
600	20241226	112100	48888341	1919	1919	1919	1919	1
601	20241226	112000	48886422	1931	1931	1931	1931	0
602	20241226	111900	48886422	1931	1931	1931	1931	0
603	20241226	111800	48886422	1931	1931	1931	1931	0
604	20241226	111700	48886422	1931	1931	1931	1931	3
605	20241226	111600	48880629	1932	1925	1932	1925	68
606	20241226	111500	48749613	1932	1932	1932	1932	1
607	20241226	111400	48747681	1932	1932	1932	1932	0
608	20241226	111300	48747681	1932	1932	1932	1932	0
609	20241226	111200	48747681	1932	1932	1932	1932	0
610	20241226	111100	48747681	1932	1932	1932	1932	0
611	20241226	111000	48747681	1932	1932	1932	1932	1
612	20241226	110900	48745749	1932	1932	1932	1932	0
613	20241226	110800	48745749	1932	1932	1932	1932	0
614	20241226	110700	48745749	1932	1932	1932	1932	0
615	20241226	110600	48745749	1932	1920	1933	1920	12
616	20241226	110500	48722684	1920	1921	1921	1920	2
617	20241226	110400	48718843	1933	1933	1933	1933	0
618	20241226	110300	48718843	1933	1933	1933	1933	0
619	20241226	110200	48718843	1933	1933	1933	1933	0
620	20241226	110100	48718843	1933	1933	1933	1933	0
621	20241226	110000	48718843	1933	1933	1933	1933	0
622	20241226	105900	48718843	1933	1933	1933	1933	0
623	20241226	105800	48718843	1933	1933	1933	1933	2
624	20241226	105700	48714977	1933	1933	1933	1933	0
625	20241226	105600	48714977	1933	1933	1933	1933	0
626	20241226	105500	48714977	1933	1933	1933	1933	0
627	20241226	105400	48714977	1933	1933	1933	1933	0
628	20241226	105300	48714977	1933	1933	1933	1933	0
629	20241226	105200	48714977	1933	1933	1933	1933	0
630	20241226	105100	48714977	1933	1932	1933	1932	2197
631	20241226	105000	44470372	1932	1932	1932	1932	0
632	20241226	104900	44470372	1932	1932	1932	1932	0
633	20241226	104800	44470372	1932	1932	1932	1932	0
634	20241226	104700	44470372	1932	1932	1932	1932	0
635	20241226	104600	44470372	1932	1932	1932	1932	1
636	20241226	104500	44468440	1933	1933	1933	1933	0
637	20241226	104400	44468440	1933	1933	1933	1933	0
638	20241226	104300	44468440	1933	1933	1933	1933	0
639	20241226	104200	44468440	1933	1933	1933	1933	0
640	20241226	104100	44468440	1933	1933	1933	1933	0
641	20241226	104000	44468440	1933	1933	1933	1933	0
642	20241226	103900	44468440	1933	1933	1933	1933	0
643	20241226	103800	44468440	1933	1933	1933	1933	0
644	20241226	103700	44468440	1933	1933	1933	1933	0
645	20241226	103600	44468440	1933	1933	1933	1933	0
646	20241226	103500	44468440	1933	1933	1933	1933	1176
647	20241226	103400	42195232	1933	1923	1933	1923	1915
648	20241226	103300	38497239	1910	1911	1911	1910	1706
649	20241226	103200	35238388	1928	1928	1928	1928	0
650	20241226	103100	35238388	1928	1928	1928	1928	0
651	20241226	103000	35238388	1928	1928	1928	1928	0
652	20241226	102900	35238388	1928	1928	1928	1928	0
653	20241226	102800	35238388	1928	1911	1928	1911	1201
654	20241226	102700	32943260	1911	1911	1911	1911	0
655	20241226	102600	32943260	1911	1911	1911	1911	75
656	20241226	102500	32799935	1911	1911	1911	1911	0
657	20241226	102400	32799935	1911	1911	1911	1911	0
658	20241226	102300	32799935	1911	1916	1916	1911	1591
659	20241226	102200	29756984	1933	1933	1933	1933	0
660	20241226	102100	29756984	1933	1933	1933	1933	0
661	20241226	102000	29756984	1933	1933	1933	1933	0
662	20241226	101900	29756984	1933	1933	1933	1933	0
663	20241226	101800	29756984	1933	1933	1933	1933	0
664	20241226	101700	29756984	1933	1933	1933	1933	0
665	20241226	101600	29756984	1933	1933	1933	1933	0
666	20241226	101500	29756984	1933	1933	1933	1933	0
667	20241226	101400	29756984	1933	1933	1933	1933	0
668	20241226	101300	29756984	1933	1933	1933	1933	0
669	20241226	101200	29756984	1933	1933	1933	1933	0
670	20241226	101100	29756984	1933	1933	1933	1933	0
671	20241226	101000	29756984	1933	1933	1933	1933	1
672	20241226	100900	29755051	1933	1933	1933	1933	1
673	20241226	100800	29753118	1933	1933	1933	1933	1
674	20241226	100700	29751185	1933	1933	1933	1933	0
675	20241226	100600	29751185	1933	1933	1933	1933	0
676	20241226	100500	29751185	1933	1933	1933	1933	0
677	20241226	100400	29751185	1933	1933	1933	1933	0
678	20241226	100300	29751185	1933	1933	1933	1933	0
679	20241226	100200	29751185	1933	1933	1933	1933	0
680	20241226	100100	29751185	1933	1933	1933	1933	0
681	20241226	100000	29751185	1933	1932	1933	1932	2000
682	20241226	095900	25885194	1932	1915	1932	1915	104
683	20241226	095800	25685779	1915	1918	1918	1915	8
684	20241226	095700	25670452	1932	1920	1932	1920	531
685	20241226	095600	24650812	1932	1933	1933	1921	265
686	20241226	095500	24141539	1933	1932	1933	1932	9
687	20241226	095400	24124145	1921	1921	1921	1921	3
688	20241226	095300	24118382	1930	1930	1930	1930	300
689	20241226	095200	23539382	1933	1933	1933	1933	0
690	20241226	095100	23539382	1933	1933	1933	1933	0
691	20241226	095000	23539382	1933	1933	1933	1933	0
692	20241226	094900	23539382	1933	1933	1933	1933	0
693	20241226	094800	23539382	1933	1933	1933	1933	0
694	20241226	094700	23539382	1933	1933	1933	1933	0
695	20241226	094600	23539382	1933	1930	1933	1930	1070
696	20241226	094500	21472081	1930	1930	1930	1930	100
697	20241226	094400	21279081	1932	1932	1932	1932	11
698	20241226	094300	21257829	1932	1932	1932	1932	0
699	20241226	094200	21257829	1932	1932	1932	1932	0
700	20241226	094100	21257829	1932	1932	1932	1932	0
701	20241226	094000	21257829	1932	1932	1932	1932	0
702	20241226	093900	21257829	1932	1931	1932	1931	607
703	20241226	093800	20085122	1916	1916	1916	1916	0
704	20241226	093700	20085122	1916	1920	1920	1916	757
705	20241226	093600	18634324	1920	1920	1920	1920	0
706	20241226	093500	18634324	1920	1920	1920	1920	20
707	20241226	093400	18595924	1920	1920	1920	1920	0
708	20241226	093300	18595924	1920	1920	1920	1920	0
709	20241226	093200	18595924	1920	1920	1920	1920	0
710	20241226	093100	18595924	1920	1920	1920	1920	0
711	20241226	093000	18595924	1920	1920	1920	1920	0
712	20241226	092900	18595924	1920	1920	1920	1920	0
713	20241226	092800	18595924	1920	1920	1920	1920	100
714	20241226	092700	18403924	1920	1920	1920	1920	0
715	20241226	092600	18403924	1920	1920	1920	1920	0
716	20241226	092500	18403924	1920	1920	1920	1920	0
717	20241226	092400	18403924	1920	1920	1920	1920	0
718	20241226	092300	18403924	1920	1920	1920	1920	0
719	20241226	092200	18403924	1920	1920	1920	1920	0
720	20241226	092100	18403924	1920	1920	1920	1920	0
721	20241226	092000	18403924	1920	1920	1920	1920	0
722	20241226	091900	18403924	1920	1920	1920	1920	0
723	20241226	091800	18403924	1920	1920	1920	1920	0
724	20241226	091700	18403924	1920	1920	1920	1920	152
725	20241226	091600	18112084	1920	1920	1920	1920	1500
726	20241226	091500	15232084	1920	1923	1923	1920	201
727	20241226	091400	14845952	1938	1938	1938	1938	0
728	20241226	091300	14845952	1938	1938	1938	1938	0
729	20241226	091200	14845952	1938	1938	1938	1938	0
730	20241226	091100	14845952	1938	1938	1938	1938	0
731	20241226	091000	14845952	1938	1938	1938	1938	0
732	20241226	090900	14845952	1938	1938	1938	1938	0
733	20241226	090800	14845952	1938	1938	1938	1938	154
734	20241226	090700	14547500	1940	1940	1940	1940	0
735	20241226	090600	14547500	1940	1940	1940	1940	0
736	20241226	090500	14547500	1940	1931	1940	1921	25
737	20241226	090400	14499152	1926	1926	1926	1926	0
738	20241226	090300	14499152	1926	1918	1926	1918	3631
739	20241226	090200	7514375	1925	1925	1925	1925	1
740	20241226	090100	7512450	1914	1914	1914	1914	0
741	20241226	090000	7512450	1914	1914	1914	1914	3925