36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 3 | 20250409 | 205800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250409 | 205700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250409 | 205600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250409 | 205500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250409 | 205400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250409 | 205300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250409 | 205200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250409 | 205100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250409 | 205000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250409 | 204900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250409 | 204800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250409 | 204700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250409 | 204600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250409 | 204500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250409 | 204400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250409 | 204300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250409 | 204200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250409 | 204100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250409 | 204000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250409 | 203900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250409 | 203800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250409 | 203700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250409 | 203600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250409 | 203500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250409 | 203400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250409 | 203300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250409 | 203200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250409 | 203100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250409 | 203000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250409 | 202900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 33 | 20250409 | 202800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250409 | 202700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250409 | 202600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250409 | 202500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250409 | 202400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250409 | 202300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250409 | 202200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250409 | 202100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250409 | 202000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250409 | 201900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250409 | 201800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250409 | 201700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250409 | 201600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250409 | 201500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250409 | 201400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250409 | 201300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250409 | 201200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250409 | 201100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250409 | 201000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250409 | 200900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250409 | 200800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250409 | 200700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250409 | 200600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250409 | 200500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250409 | 200400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250409 | 200300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250409 | 200200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250409 | 200100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250409 | 200000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250409 | 195900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 63 | 20250409 | 195800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250409 | 195700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250409 | 195600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250409 | 195500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250409 | 195400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250409 | 195300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250409 | 195200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250409 | 195100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250409 | 195000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250409 | 194900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250409 | 194800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250409 | 194700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250409 | 194600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250409 | 194500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250409 | 194400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250409 | 194300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250409 | 194200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250409 | 194100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250409 | 194000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250409 | 193900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250409 | 193800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250409 | 193700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250409 | 193600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250409 | 193500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250409 | 193400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250409 | 193300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250409 | 193200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250409 | 193100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250409 | 193000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250409 | 192900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 93 | 20250409 | 192800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250409 | 192700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250409 | 192600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250409 | 192500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250409 | 192400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250409 | 192300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250409 | 192200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250409 | 192100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250409 | 192000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250409 | 191900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250409 | 191800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250409 | 191700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250409 | 191600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250409 | 191500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250409 | 191400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250409 | 191300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250409 | 191200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250409 | 191100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250409 | 191000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250409 | 190900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250409 | 190800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250409 | 190700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250409 | 190600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250409 | 190500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250409 | 190400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250409 | 190300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250409 | 190200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250409 | 190100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250409 | 190000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250409 | 185900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 123 | 20250409 | 185800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250409 | 185700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250409 | 185600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250409 | 185500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250409 | 185400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250409 | 185300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250409 | 185200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250409 | 185100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250409 | 185000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250409 | 184900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250409 | 184800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250409 | 184700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250409 | 184600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250409 | 184500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250409 | 184400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250409 | 184300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250409 | 184200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250409 | 184100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250409 | 184000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250409 | 183900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250409 | 183800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250409 | 183700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250409 | 183600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250409 | 183500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250409 | 183400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250409 | 183300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250409 | 183200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250409 | 183100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250409 | 183000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250409 | 182900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 153 | 20250409 | 182800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250409 | 182700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250409 | 182600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250409 | 182500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250409 | 182400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250409 | 182300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250409 | 182200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250409 | 182100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250409 | 182000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250409 | 181900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250409 | 181800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250409 | 181700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250409 | 181600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250409 | 181500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250409 | 181400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250409 | 181300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250409 | 181200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250409 | 181100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250409 | 181000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250409 | 180900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250409 | 180800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250409 | 180700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250409 | 180600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250409 | 180500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250409 | 180400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250409 | 180300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250409 | 180200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250409 | 180100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250409 | 180000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250409 | 175900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 183 | 20250409 | 175800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250409 | 175700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250409 | 175600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250409 | 175500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250409 | 175400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250409 | 175300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250409 | 175200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250409 | 175100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250409 | 175000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250409 | 174900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250409 | 174800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250409 | 174700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250409 | 174600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250409 | 174500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250409 | 174400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250409 | 174300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250409 | 174200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250409 | 174100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250409 | 174000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250409 | 173900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250409 | 173800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250409 | 173700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250409 | 173600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250409 | 173500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250409 | 173400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250409 | 173300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250409 | 173200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250409 | 173100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250409 | 173000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250409 | 172900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 213 | 20250409 | 172800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250409 | 172700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250409 | 172600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250409 | 172500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250409 | 172400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250409 | 172300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250409 | 172200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250409 | 172100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250409 | 172000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250409 | 171900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250409 | 171800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250409 | 171700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250409 | 171600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250409 | 171500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250409 | 171400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250409 | 171300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250409 | 171200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250409 | 171100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250409 | 171000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250409 | 170900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250409 | 170800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250409 | 170700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250409 | 170600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250409 | 170500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250409 | 170400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250409 | 170300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250409 | 170200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250409 | 170100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250409 | 170000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250409 | 165900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 243 | 20250409 | 165800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250409 | 165700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250409 | 165600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250409 | 165500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250409 | 165400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250409 | 165300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250409 | 165200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250409 | 165100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250409 | 165000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250409 | 164900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250409 | 164800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250409 | 164700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250409 | 164600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250409 | 164500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250409 | 164400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250409 | 164300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250409 | 164200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250409 | 164100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250409 | 164000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250409 | 163900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250409 | 163800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250409 | 163700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250409 | 163600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250409 | 163500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250409 | 163400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250409 | 163300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250409 | 163200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250409 | 163100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20250409 | 163000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250409 | 162900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 273 | 20250409 | 162800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20250409 | 162700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20250409 | 162600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20250409 | 162500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20250409 | 162400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20250409 | 162300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20250409 | 162200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20250409 | 162100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20250409 | 162000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20250409 | 161900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20250409 | 161800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20250409 | 161700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20250409 | 161600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20250409 | 161500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20250409 | 161400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20250409 | 161300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20250409 | 161200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20250409 | 161100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20250409 | 161000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20250409 | 160900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20250409 | 160800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20250409 | 160700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20250409 | 160600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20250409 | 160500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20250409 | 160400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20250409 | 160300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20250409 | 160200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20250409 | 160100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20250409 | 160000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20250409 | 155900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 303 | 20250409 | 155800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20250409 | 155700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20250409 | 155600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20250409 | 155500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20250409 | 155400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20250409 | 155300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20250409 | 155200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20250409 | 155100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20250409 | 155000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20250409 | 154900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20250409 | 154800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20250409 | 154700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20250409 | 154600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20250409 | 154500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20250409 | 154400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20250409 | 154300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20250409 | 154200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20250409 | 154100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20250409 | 154000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20250409 | 153900 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20250409 | 153800 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20250409 | 153700 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20250409 | 153600 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20250409 | 153500 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20250409 | 153400 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20250409 | 153300 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20250409 | 153200 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20250409 | 153100 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20250409 | 153000 | 26568445200 | 5300 | 5300 | 5300 | 5300 | 19939 |
| 332 | 20250409 | 152900 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20250409 | 152800 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20250409 | 152700 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20250409 | 152600 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20250409 | 152500 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20250409 | 152400 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20250409 | 152300 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20250409 | 152200 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20250409 | 152100 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20250409 | 152000 | 26462768500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20250409 | 151900 | 26462768500 | 5300 | 5320 | 5340 | 5290 | 6151 |
| 343 | 20250409 | 151800 | 26430133600 | 5320 | 5310 | 5340 | 5290 | 3541 |
| 344 | 20250409 | 151700 | 26411345500 | 5350 | 5280 | 5360 | 5270 | 6762 |
| 345 | 20250409 | 151600 | 26375469990 | 5280 | 5240 | 5280 | 5230 | 4006 |
| 346 | 20250409 | 151500 | 26354457990 | 5240 | 5210 | 5240 | 5210 | 1648 |
| 347 | 20250409 | 151400 | 26345836860 | 5220 | 5220 | 5240 | 5210 | 2690 |
| 348 | 20250409 | 151300 | 26331797060 | 5240 | 5210 | 5250 | 5200 | 3669 |
| 349 | 20250409 | 151200 | 26312658090 | 5220 | 5250 | 5250 | 5200 | 5574 |
| 350 | 20250409 | 151100 | 26283544310 | 5250 | 5260 | 5260 | 5250 | 1703 |
| 351 | 20250409 | 151000 | 26274601870 | 5260 | 5290 | 5300 | 5260 | 1569 |
| 352 | 20250409 | 150900 | 26266324490 | 5290 | 5290 | 5290 | 5280 | 498 |
| 353 | 20250409 | 150800 | 26263690570 | 5300 | 5300 | 5300 | 5290 | 478 |
| 354 | 20250409 | 150700 | 26261161220 | 5300 | 5310 | 5310 | 5280 | 2611 |
| 355 | 20250409 | 150600 | 26247358670 | 5300 | 5290 | 5300 | 5290 | 1184 |
| 356 | 20250409 | 150500 | 26241084660 | 5300 | 5320 | 5320 | 5280 | 1145 |
| 357 | 20250409 | 150400 | 26235008620 | 5320 | 5260 | 5320 | 5250 | 4044 |
| 358 | 20250409 | 150300 | 26213572400 | 5250 | 5250 | 5260 | 5240 | 1280 |
| 359 | 20250409 | 150200 | 26206852520 | 5250 | 5260 | 5260 | 5250 | 2322 |
| 360 | 20250409 | 150100 | 26194661440 | 5260 | 5270 | 5300 | 5250 | 1646 |
| 361 | 20250409 | 150000 | 26185997300 | 5300 | 5270 | 5300 | 5250 | 2977 |
| 362 | 20250409 | 145900 | 26170296990 | 5270 | 5260 | 5300 | 5250 | 1387 |
| 363 | 20250409 | 145800 | 26162956370 | 5250 | 5250 | 5310 | 5240 | 3535 |
| 364 | 20250409 | 145700 | 26144357180 | 5260 | 5280 | 5290 | 5250 | 1591 |
| 365 | 20250409 | 145600 | 26135971610 | 5290 | 5330 | 5330 | 5290 | 1642 |
| 366 | 20250409 | 145500 | 26127265730 | 5330 | 5330 | 5330 | 5300 | 668 |
| 367 | 20250409 | 145400 | 26123717660 | 5320 | 5330 | 5330 | 5320 | 414 |
| 368 | 20250409 | 145300 | 26121512700 | 5310 | 5330 | 5330 | 5310 | 784 |
| 369 | 20250409 | 145200 | 26117341190 | 5340 | 5330 | 5350 | 5330 | 1301 |
| 370 | 20250409 | 145100 | 26110389900 | 5320 | 5350 | 5350 | 5320 | 2009 |
| 371 | 20250409 | 145000 | 26099660620 | 5310 | 5290 | 5350 | 5290 | 1988 |
| 372 | 20250409 | 144900 | 26089101390 | 5320 | 5240 | 5320 | 5240 | 4931 |
| 373 | 20250409 | 144800 | 26063189650 | 5250 | 5290 | 5290 | 5220 | 5922 |
| 374 | 20250409 | 144700 | 26032115950 | 5300 | 5290 | 5310 | 5270 | 3722 |
| 375 | 20250409 | 144600 | 26012428420 | 5290 | 5260 | 5300 | 5260 | 2557 |
| 376 | 20250409 | 144500 | 25998940430 | 5260 | 5340 | 5340 | 5260 | 11077 |
| 377 | 20250409 | 144400 | 25940186170 | 5340 | 5400 | 5400 | 5340 | 4254 |
| 378 | 20250409 | 144300 | 25917335330 | 5390 | 5340 | 5390 | 5320 | 7111 |
| 379 | 20250409 | 144200 | 25879288690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 380 | 20250409 | 144100 | 25879288690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 381 | 20250409 | 144000 | 25879288690 | 5310 | 5420 | 5420 | 5310 | 10965 |
| 382 | 20250409 | 143900 | 25820683770 | 5420 | 5430 | 5440 | 5400 | 6773 |
| 383 | 20250409 | 143800 | 25783994820 | 5420 | 5430 | 5460 | 5390 | 5525 |
| 384 | 20250409 | 143700 | 25754071470 | 5390 | 5430 | 5460 | 5390 | 13580 |
| 385 | 20250409 | 143600 | 25680444040 | 5420 | 5490 | 5520 | 5400 | 11647 |
| 386 | 20250409 | 143500 | 25616955490 | 5500 | 5550 | 5550 | 5500 | 7416 |
| 387 | 20250409 | 143400 | 25576034940 | 5560 | 5600 | 5620 | 5520 | 20910 |
| 388 | 20250409 | 143300 | 25459881620 | 5600 | 5620 | 5630 | 5600 | 6115 |
| 389 | 20250409 | 143200 | 25425587870 | 5620 | 5630 | 5630 | 5600 | 3852 |
| 390 | 20250409 | 143100 | 25403985020 | 5600 | 5670 | 5680 | 5600 | 26070 |
| 391 | 20250409 | 143000 | 25257118840 | 5670 | 5680 | 5680 | 5670 | 4752 |
| 392 | 20250409 | 142900 | 25230174920 | 5670 | 5680 | 5680 | 5670 | 494 |
| 393 | 20250409 | 142800 | 25227371460 | 5680 | 5690 | 5690 | 5680 | 770 |
| 394 | 20250409 | 142700 | 25222997740 | 5690 | 5690 | 5690 | 5680 | 4014 |
| 395 | 20250409 | 142600 | 25200194120 | 5690 | 5680 | 5700 | 5680 | 925 |
| 396 | 20250409 | 142500 | 25194933780 | 5680 | 5690 | 5690 | 5680 | 1545 |
| 397 | 20250409 | 142400 | 25186148340 | 5690 | 5690 | 5700 | 5690 | 725 |
| 398 | 20250409 | 142300 | 25182023080 | 5690 | 5700 | 5710 | 5690 | 4183 |
| 399 | 20250409 | 142200 | 25158221590 | 5700 | 5710 | 5730 | 5700 | 1557 |
| 400 | 20250409 | 142100 | 25149335430 | 5740 | 5700 | 5740 | 5680 | 2515 |
| 401 | 20250409 | 142000 | 25134995470 | 5700 | 5690 | 5700 | 5690 | 771 |
| 402 | 20250409 | 141900 | 25130603140 | 5700 | 5700 | 5710 | 5690 | 3465 |
| 403 | 20250409 | 141800 | 25110861050 | 5700 | 5740 | 5740 | 5700 | 4242 |
| 404 | 20250409 | 141700 | 25086662720 | 5730 | 5730 | 5730 | 5710 | 5915 |
| 405 | 20250409 | 141600 | 25052822010 | 5730 | 5740 | 5750 | 5730 | 246 |
| 406 | 20250409 | 141500 | 25051412140 | 5740 | 5730 | 5740 | 5720 | 1666 |
| 407 | 20250409 | 141400 | 25041879050 | 5730 | 5730 | 5750 | 5720 | 2278 |
| 408 | 20250409 | 141300 | 25028831270 | 5750 | 5750 | 5750 | 5730 | 196 |
| 409 | 20250409 | 141200 | 25027705160 | 5750 | 5780 | 5780 | 5730 | 558 |
| 410 | 20250409 | 141100 | 25024504250 | 5730 | 5760 | 5780 | 5730 | 2939 |
| 411 | 20250409 | 141000 | 25007616760 | 5760 | 5800 | 5800 | 5750 | 3214 |
| 412 | 20250409 | 140900 | 24989109440 | 5800 | 5810 | 5810 | 5770 | 2599 |
| 413 | 20250409 | 140800 | 24974035400 | 5810 | 5810 | 5840 | 5800 | 2328 |
| 414 | 20250409 | 140700 | 24960487030 | 5840 | 5810 | 5850 | 5790 | 8438 |
| 415 | 20250409 | 140600 | 24911439320 | 5810 | 5760 | 5860 | 5750 | 11728 |
| 416 | 20250409 | 140500 | 24843404420 | 5760 | 5720 | 5760 | 5720 | 1442 |
| 417 | 20250409 | 140400 | 24835121890 | 5720 | 5720 | 5740 | 5720 | 695 |
| 418 | 20250409 | 140300 | 24831143690 | 5720 | 5730 | 5730 | 5710 | 6338 |
| 419 | 20250409 | 140200 | 24794910380 | 5730 | 5720 | 5740 | 5720 | 567 |
| 420 | 20250409 | 140100 | 24791662670 | 5730 | 5750 | 5750 | 5730 | 2493 |
| 421 | 20250409 | 140000 | 24777356240 | 5780 | 5770 | 5790 | 5760 | 1903 |
| 422 | 20250409 | 135900 | 24766349190 | 5770 | 5740 | 5770 | 5740 | 1446 |
| 423 | 20250409 | 135800 | 24758039710 | 5740 | 5730 | 5750 | 5720 | 1253 |
| 424 | 20250409 | 135700 | 24750852320 | 5720 | 5780 | 5780 | 5720 | 6474 |
| 425 | 20250409 | 135600 | 24713684430 | 5780 | 5780 | 5800 | 5770 | 2030 |
| 426 | 20250409 | 135500 | 24701946270 | 5800 | 5800 | 5810 | 5780 | 2304 |
| 427 | 20250409 | 135400 | 24688592900 | 5800 | 5780 | 5810 | 5770 | 2174 |
| 428 | 20250409 | 135300 | 24676015020 | 5770 | 5810 | 5810 | 5760 | 2949 |
| 429 | 20250409 | 135200 | 24658981020 | 5800 | 5780 | 5820 | 5770 | 2290 |
| 430 | 20250409 | 135100 | 24645731215 | 5780 | 5800 | 5830 | 5760 | 6130 |
| 431 | 20250409 | 135000 | 24610265035 | 5800 | 5910 | 5910 | 5770 | 16713 |
| 432 | 20250409 | 134900 | 24512947735 | 5910 | 5860 | 5950 | 5850 | 21585 |
| 433 | 20250409 | 134800 | 24385484610 | 5860 | 5860 | 5960 | 5840 | 34546 |
| 434 | 20250409 | 134700 | 24181254200 | 5860 | 5840 | 5860 | 5770 | 15712 |
| 435 | 20250409 | 134600 | 24089889700 | 5840 | 5820 | 5880 | 5790 | 14936 |
| 436 | 20250409 | 134500 | 24002604860 | 5820 | 5800 | 5850 | 5800 | 8253 |
| 437 | 20250409 | 134400 | 23954437135 | 5800 | 5720 | 5830 | 5720 | 4554 |
| 438 | 20250409 | 134300 | 23928026010 | 5720 | 5720 | 5720 | 5710 | 4549 |
| 439 | 20250409 | 134200 | 23902020400 | 5710 | 5750 | 5750 | 5700 | 1913 |
| 440 | 20250409 | 134100 | 23891085620 | 5740 | 5750 | 5750 | 5720 | 3186 |
| 441 | 20250409 | 134000 | 23872844630 | 5750 | 5790 | 5790 | 5720 | 3808 |
| 442 | 20250409 | 133900 | 23850932120 | 5760 | 5840 | 5860 | 5760 | 14972 |
| 443 | 20250409 | 133800 | 23763904680 | 5850 | 5700 | 5850 | 5700 | 7759 |
| 444 | 20250409 | 133700 | 23719082610 | 5710 | 5770 | 5770 | 5660 | 12077 |
| 445 | 20250409 | 133600 | 23650140180 | 5770 | 5770 | 5770 | 5640 | 17586 |
| 446 | 20250409 | 133500 | 23549687220 | 5780 | 5880 | 5880 | 5780 | 8903 |
| 447 | 20250409 | 133400 | 23497865690 | 5880 | 5830 | 5880 | 5790 | 10211 |
| 448 | 20250409 | 133300 | 23438472535 | 5830 | 5950 | 5950 | 5670 | 27016 |
| 449 | 20250409 | 133200 | 23281062815 | 5950 | 5960 | 5990 | 5940 | 10031 |
| 450 | 20250409 | 133100 | 23221266225 | 5960 | 5930 | 6030 | 5930 | 30646 |
| 451 | 20250409 | 133000 | 23037526640 | 5930 | 6040 | 6100 | 5870 | 68446 |
| 452 | 20250409 | 132900 | 22627618425 | 6030 | 5790 | 6080 | 5780 | 104271 |
| 453 | 20250409 | 132800 | 22004433395 | 5790 | 5760 | 5820 | 5760 | 27397 |
| 454 | 20250409 | 132700 | 21845732245 | 5770 | 5730 | 5770 | 5700 | 6685 |
| 455 | 20250409 | 132600 | 21807362585 | 5700 | 5710 | 5730 | 5680 | 7389 |
| 456 | 20250409 | 132500 | 21765200225 | 5680 | 5700 | 5720 | 5680 | 3363 |
| 457 | 20250409 | 132400 | 21746052835 | 5690 | 5710 | 5710 | 5690 | 1923 |
| 458 | 20250409 | 132300 | 21735104565 | 5720 | 5710 | 5730 | 5700 | 2674 |
| 459 | 20250409 | 132200 | 21719816505 | 5700 | 5700 | 5710 | 5700 | 1471 |
| 460 | 20250409 | 132100 | 21711426275 | 5720 | 5690 | 5720 | 5690 | 615 |
| 461 | 20250409 | 132000 | 21707914645 | 5700 | 5680 | 5700 | 5680 | 370 |
| 462 | 20250409 | 131900 | 21705811645 | 5700 | 5680 | 5700 | 5680 | 324 |
| 463 | 20250409 | 131800 | 21703969205 | 5680 | 5690 | 5700 | 5680 | 1577 |
| 464 | 20250409 | 131700 | 21695004755 | 5700 | 5700 | 5720 | 5680 | 1958 |
| 465 | 20250409 | 131600 | 21683853345 | 5710 | 5730 | 5730 | 5710 | 677 |
| 466 | 20250409 | 131500 | 21679983175 | 5710 | 5720 | 5720 | 5710 | 868 |
| 467 | 20250409 | 131400 | 21675018495 | 5710 | 5730 | 5730 | 5700 | 314 |
| 468 | 20250409 | 131300 | 21673224945 | 5730 | 5710 | 5730 | 5680 | 1117 |
| 469 | 20250409 | 131200 | 21666842175 | 5700 | 5700 | 5700 | 5700 | 823 |
| 470 | 20250409 | 131100 | 21662151075 | 5700 | 5700 | 5700 | 5700 | 653 |
| 471 | 20250409 | 131000 | 21658428975 | 5670 | 5670 | 5680 | 5670 | 2109 |
| 472 | 20250409 | 130900 | 21646468215 | 5670 | 5680 | 5690 | 5670 | 812 |
| 473 | 20250409 | 130800 | 21641858835 | 5680 | 5700 | 5710 | 5670 | 4094 |
| 474 | 20250409 | 130700 | 21618573195 | 5700 | 5700 | 5710 | 5690 | 3834 |
| 475 | 20250409 | 130600 | 21596727525 | 5700 | 5710 | 5710 | 5700 | 1117 |
| 476 | 20250409 | 130500 | 21590354205 | 5730 | 5710 | 5730 | 5710 | 1478 |
| 477 | 20250409 | 130400 | 21581906325 | 5710 | 5720 | 5720 | 5710 | 1583 |
| 478 | 20250409 | 130300 | 21572857415 | 5740 | 5720 | 5740 | 5720 | 5453 |
| 479 | 20250409 | 130200 | 21541661425 | 5730 | 5740 | 5740 | 5730 | 643 |
| 480 | 20250409 | 130100 | 21537973525 | 5740 | 5740 | 5750 | 5740 | 394 |
| 481 | 20250409 | 130000 | 21535709435 | 5740 | 5750 | 5760 | 5740 | 2405 |
| 482 | 20250409 | 125900 | 21521876275 | 5750 | 5760 | 5760 | 5720 | 3700 |
| 483 | 20250409 | 125800 | 21500624295 | 5770 | 5700 | 5770 | 5700 | 2965 |
| 484 | 20250409 | 125700 | 21483640485 | 5710 | 5700 | 5710 | 5690 | 1157 |
| 485 | 20250409 | 125600 | 21477046155 | 5700 | 5700 | 5700 | 5680 | 622 |
| 486 | 20250409 | 125500 | 21473510175 | 5700 | 5730 | 5730 | 5700 | 1807 |
| 487 | 20250409 | 125400 | 21463201955 | 5720 | 5720 | 5720 | 5710 | 1801 |
| 488 | 20250409 | 125300 | 21452902415 | 5710 | 5720 | 5740 | 5710 | 1064 |
| 489 | 20250409 | 125200 | 21446817485 | 5730 | 5710 | 5730 | 5700 | 546 |
| 490 | 20250409 | 125100 | 21443696375 | 5700 | 5680 | 5720 | 5680 | 1123 |
| 491 | 20250409 | 125000 | 21437300985 | 5690 | 5700 | 5700 | 5680 | 1360 |
| 492 | 20250409 | 124900 | 21429569630 | 5710 | 5700 | 5720 | 5690 | 5239 |
| 493 | 20250409 | 124800 | 21399729590 | 5690 | 5730 | 5740 | 5690 | 1922 |
| 494 | 20250409 | 124700 | 21388745375 | 5730 | 5760 | 5760 | 5730 | 1796 |
| 495 | 20250409 | 124600 | 21378414895 | 5750 | 5750 | 5760 | 5740 | 2824 |
| 496 | 20250409 | 124500 | 21362184535 | 5740 | 5740 | 5770 | 5740 | 4008 |
| 497 | 20250409 | 124400 | 21339125665 | 5750 | 5690 | 5780 | 5670 | 5489 |
| 498 | 20250409 | 124300 | 21307693875 | 5690 | 5690 | 5690 | 5670 | 350 |
| 499 | 20250409 | 124200 | 21305706295 | 5700 | 5670 | 5700 | 5650 | 2688 |
| 500 | 20250409 | 124100 | 21290451135 | 5670 | 5650 | 5670 | 5640 | 3767 |
| 501 | 20250409 | 124000 | 21269157985 | 5670 | 5680 | 5680 | 5630 | 4849 |
| 502 | 20250409 | 123900 | 21241746745 | 5670 | 5720 | 5730 | 5670 | 5462 |
| 503 | 20250409 | 123800 | 21210612315 | 5730 | 5710 | 5760 | 5710 | 4183 |
| 504 | 20250409 | 123700 | 21186669420 | 5710 | 5650 | 5720 | 5620 | 12882 |
| 505 | 20250409 | 123600 | 21113865480 | 5650 | 5700 | 5700 | 5620 | 23214 |
| 506 | 20250409 | 123500 | 20982250160 | 5700 | 5740 | 5740 | 5690 | 18039 |
| 507 | 20250409 | 123400 | 20879358110 | 5740 | 5760 | 5770 | 5740 | 1990 |
| 508 | 20250409 | 123300 | 20867918580 | 5760 | 5760 | 5770 | 5740 | 5087 |
| 509 | 20250409 | 123200 | 20838632350 | 5760 | 5790 | 5800 | 5720 | 14576 |
| 510 | 20250409 | 123100 | 20754738030 | 5800 | 5800 | 5810 | 5790 | 2970 |
| 511 | 20250409 | 123000 | 20737516980 | 5790 | 5800 | 5810 | 5790 | 7797 |
| 512 | 20250409 | 122900 | 20692294830 | 5790 | 5800 | 5800 | 5770 | 714 |
| 513 | 20250409 | 122800 | 20688160050 | 5770 | 5780 | 5800 | 5770 | 5751 |
| 514 | 20250409 | 122700 | 20654947910 | 5800 | 5800 | 5810 | 5780 | 3185 |
| 515 | 20250409 | 122600 | 20636484660 | 5790 | 5770 | 5800 | 5770 | 1337 |
| 516 | 20250409 | 122500 | 20628740715 | 5780 | 5770 | 5800 | 5770 | 2650 |
| 517 | 20250409 | 122400 | 20613418995 | 5780 | 5820 | 5820 | 5770 | 5075 |
| 518 | 20250409 | 122300 | 20584086205 | 5790 | 5800 | 5830 | 5780 | 8760 |
| 519 | 20250409 | 122200 | 20533292715 | 5790 | 5790 | 5800 | 5770 | 3388 |
| 520 | 20250409 | 122100 | 20513682635 | 5800 | 5790 | 5800 | 5790 | 636 |
| 521 | 20250409 | 122000 | 20509996665 | 5800 | 5800 | 5820 | 5780 | 2635 |
| 522 | 20250409 | 121900 | 20494729915 | 5780 | 5810 | 5830 | 5780 | 4554 |
| 523 | 20250409 | 121800 | 20468297485 | 5830 | 5830 | 5860 | 5810 | 9074 |
| 524 | 20250409 | 121700 | 20415332015 | 5850 | 5800 | 5850 | 5790 | 6045 |
| 525 | 20250409 | 121600 | 20380093195 | 5790 | 5800 | 5830 | 5770 | 24555 |
| 526 | 20250409 | 121500 | 20237900685 | 5790 | 5790 | 5820 | 5780 | 7634 |
| 527 | 20250409 | 121400 | 20193662275 | 5800 | 5780 | 5820 | 5770 | 12858 |
| 528 | 20250409 | 121300 | 20119262315 | 5800 | 5890 | 5890 | 5780 | 19275 |
| 529 | 20250409 | 121200 | 20007234515 | 5870 | 5880 | 5890 | 5850 | 2506 |
| 530 | 20250409 | 121100 | 19992508735 | 5850 | 5850 | 5880 | 5840 | 6237 |
| 531 | 20250409 | 121000 | 19955967585 | 5860 | 5900 | 5940 | 5840 | 12043 |
| 532 | 20250409 | 120900 | 19885238525 | 5890 | 5990 | 6000 | 5870 | 17929 |
| 533 | 20250409 | 120800 | 19779178365 | 5970 | 5990 | 6020 | 5970 | 5227 |
| 534 | 20250409 | 120700 | 19747857085 | 6000 | 5990 | 6020 | 5990 | 12035 |
| 535 | 20250409 | 120600 | 19675613755 | 6000 | 5990 | 6000 | 5960 | 2239 |
| 536 | 20250409 | 120500 | 19662210705 | 5970 | 5990 | 6000 | 5960 | 3083 |
| 537 | 20250409 | 120400 | 19643782185 | 5970 | 6000 | 6000 | 5960 | 3532 |
| 538 | 20250409 | 120300 | 19622632665 | 5980 | 6020 | 6030 | 5980 | 13488 |
| 539 | 20250409 | 120200 | 19541542085 | 6000 | 5970 | 6050 | 5960 | 19202 |
| 540 | 20250409 | 120100 | 19426089305 | 5970 | 5940 | 5970 | 5940 | 1599 |
| 541 | 20250409 | 120000 | 19416559615 | 5970 | 5970 | 5980 | 5930 | 5870 |
| 542 | 20250409 | 115900 | 19381574675 | 5960 | 5950 | 5980 | 5940 | 5283 |
| 543 | 20250409 | 115800 | 19350099955 | 5940 | 5940 | 5950 | 5920 | 1991 |
| 544 | 20250409 | 115700 | 19338280615 | 5930 | 5910 | 5940 | 5910 | 716 |
| 545 | 20250409 | 115600 | 19334036255 | 5940 | 5940 | 5950 | 5910 | 6846 |
| 546 | 20250409 | 115500 | 19293469275 | 5930 | 5910 | 5960 | 5910 | 4827 |
| 547 | 20250409 | 115400 | 19264805545 | 5930 | 5910 | 5940 | 5900 | 4390 |
| 548 | 20250409 | 115300 | 19238824875 | 5940 | 5930 | 5960 | 5910 | 9553 |
| 549 | 20250409 | 115200 | 19182156155 | 5910 | 5930 | 5930 | 5910 | 2319 |
| 550 | 20250409 | 115100 | 19168420795 | 5910 | 5910 | 5940 | 5900 | 2793 |
| 551 | 20250409 | 115000 | 19151881225 | 5930 | 5870 | 5940 | 5860 | 3509 |
| 552 | 20250409 | 114900 | 19131181575 | 5860 | 5890 | 5900 | 5860 | 5930 |
| 553 | 20250409 | 114800 | 19096354595 | 5890 | 5890 | 5900 | 5880 | 4927 |
| 554 | 20250409 | 114700 | 19067301565 | 5900 | 5900 | 5900 | 5890 | 1829 |
| 555 | 20250409 | 114600 | 19056525725 | 5890 | 5880 | 5900 | 5880 | 4610 |
| 556 | 20250409 | 114500 | 19029354605 | 5880 | 5930 | 5960 | 5830 | 27219 |
| 557 | 20250409 | 114400 | 18869509765 | 5890 | 5950 | 5970 | 5890 | 8080 |
| 558 | 20250409 | 114300 | 18821638845 | 5940 | 5940 | 5980 | 5920 | 5800 |
| 559 | 20250409 | 114200 | 18787144195 | 5980 | 6060 | 6070 | 5940 | 12700 |
| 560 | 20250409 | 114100 | 18710918325 | 6090 | 6130 | 6140 | 6070 | 2808 |
| 561 | 20250409 | 114000 | 18693798055 | 6140 | 6130 | 6170 | 6100 | 11744 |
| 562 | 20250409 | 113900 | 18621597735 | 6140 | 6080 | 6140 | 6070 | 6955 |
| 563 | 20250409 | 113800 | 18579072965 | 6070 | 6040 | 6080 | 6030 | 2283 |
| 564 | 20250409 | 113700 | 18565261985 | 6040 | 6020 | 6040 | 6010 | 1525 |
| 565 | 20250409 | 113600 | 18556077015 | 6000 | 6030 | 6030 | 6000 | 8278 |
| 566 | 20250409 | 113500 | 18506351165 | 6030 | 6040 | 6050 | 6020 | 1339 |
| 567 | 20250409 | 113400 | 18498278405 | 6030 | 6030 | 6040 | 6020 | 202 |
| 568 | 20250409 | 113300 | 18497061015 | 6020 | 6030 | 6050 | 6020 | 360 |
| 569 | 20250409 | 113200 | 18494890035 | 6030 | 6030 | 6060 | 6030 | 768 |
| 570 | 20250409 | 113100 | 18490257265 | 6020 | 6060 | 6060 | 6010 | 1947 |
| 571 | 20250409 | 113000 | 18478528345 | 6070 | 6090 | 6100 | 6070 | 2281 |
| 572 | 20250409 | 112900 | 18464639545 | 6090 | 6110 | 6120 | 6090 | 678 |
| 573 | 20250409 | 112800 | 18460498035 | 6110 | 6070 | 6130 | 6070 | 10081 |
| 574 | 20250409 | 112700 | 18398884595 | 6070 | 6010 | 6070 | 5990 | 6050 |
| 575 | 20250409 | 112600 | 18362448415 | 6010 | 6030 | 6030 | 6000 | 2672 |
| 576 | 20250409 | 112500 | 18346398905 | 6030 | 6050 | 6120 | 6010 | 1874 |
| 577 | 20250409 | 112400 | 18335015335 | 6040 | 6040 | 6120 | 6000 | 8893 |
| 578 | 20250409 | 112300 | 18281396075 | 6040 | 6040 | 6050 | 6010 | 3559 |
| 579 | 20250409 | 112200 | 18259976725 | 6020 | 6020 | 6050 | 5990 | 12238 |
| 580 | 20250409 | 112100 | 18186524165 | 6040 | 6050 | 6060 | 6020 | 2800 |
| 581 | 20250409 | 112000 | 18169618825 | 6060 | 6040 | 6120 | 6000 | 9526 |
| 582 | 20250409 | 111900 | 18112084035 | 6000 | 6110 | 6110 | 6000 | 3117 |
| 583 | 20250409 | 111800 | 18093270925 | 6100 | 6030 | 6110 | 6020 | 3407 |
| 584 | 20250409 | 111700 | 18072563465 | 6030 | 6030 | 6100 | 5990 | 9621 |
| 585 | 20250409 | 111600 | 18014724945 | 6030 | 6060 | 6060 | 6020 | 2959 |
| 586 | 20250409 | 111500 | 17996861235 | 6060 | 6090 | 6150 | 6030 | 9937 |
| 587 | 20250409 | 111400 | 17936346755 | 6090 | 6020 | 6140 | 6000 | 19311 |
| 588 | 20250409 | 111300 | 17819674785 | 6020 | 6000 | 6060 | 5980 | 11060 |
| 589 | 20250409 | 111200 | 17753054185 | 6000 | 6120 | 6120 | 5860 | 47543 |
| 590 | 20250409 | 111100 | 17468251235 | 6120 | 6170 | 6170 | 6100 | 8069 |
| 591 | 20250409 | 111000 | 17418827405 | 6170 | 6190 | 6200 | 6150 | 5346 |
| 592 | 20250409 | 110900 | 17385893385 | 6190 | 6180 | 6200 | 6160 | 5820 |
| 593 | 20250409 | 110800 | 17349894575 | 6200 | 6140 | 6210 | 6140 | 15511 |
| 594 | 20250409 | 110700 | 17254025695 | 6140 | 6100 | 6150 | 6100 | 6353 |
| 595 | 20250409 | 110600 | 17215175020 | 6100 | 6140 | 6140 | 6100 | 6483 |
| 596 | 20250409 | 110500 | 17175552010 | 6140 | 6140 | 6150 | 6120 | 2707 |
| 597 | 20250409 | 110400 | 17158941380 | 6140 | 6140 | 6150 | 6140 | 7157 |
| 598 | 20250409 | 110300 | 17114955910 | 6140 | 6140 | 6150 | 6120 | 7910 |
| 599 | 20250409 | 110200 | 17066468920 | 6130 | 6160 | 6160 | 6100 | 4621 |
| 600 | 20250409 | 110100 | 17038123045 | 6150 | 6110 | 6170 | 6080 | 26101 |
| 601 | 20250409 | 110000 | 16878690125 | 6120 | 6120 | 6140 | 6100 | 4415 |
| 602 | 20250409 | 105900 | 16851688295 | 6140 | 6140 | 6150 | 6100 | 5441 |
| 603 | 20250409 | 105800 | 16818422135 | 6140 | 6150 | 6170 | 6130 | 2755 |
| 604 | 20250409 | 105700 | 16801486735 | 6170 | 6120 | 6210 | 6120 | 14595 |
| 605 | 20250409 | 105600 | 16711481115 | 6130 | 6100 | 6130 | 6100 | 12833 |
| 606 | 20250409 | 105500 | 16633027015 | 6110 | 6140 | 6140 | 6100 | 26174 |
| 607 | 20250409 | 105400 | 16473141805 | 6140 | 6150 | 6170 | 6130 | 11847 |
| 608 | 20250409 | 105300 | 16400436375 | 6150 | 6170 | 6170 | 6140 | 4265 |
| 609 | 20250409 | 105200 | 16374170205 | 6170 | 6170 | 6190 | 6160 | 5730 |
| 610 | 20250409 | 105100 | 16338747425 | 6160 | 6200 | 6200 | 6130 | 17196 |
| 611 | 20250409 | 105000 | 16232788945 | 6170 | 6230 | 6230 | 6170 | 5576 |
| 612 | 20250409 | 104900 | 16198233205 | 6230 | 6200 | 6280 | 6200 | 18453 |
| 613 | 20250409 | 104800 | 16083144855 | 6200 | 6190 | 6230 | 6170 | 4533 |
| 614 | 20250409 | 104700 | 16055089745 | 6190 | 6180 | 6210 | 6180 | 8027 |
| 615 | 20250409 | 104600 | 16005399885 | 6190 | 6220 | 6230 | 6160 | 13270 |
| 616 | 20250409 | 104500 | 15923285715 | 6230 | 6220 | 6250 | 6180 | 13093 |
| 617 | 20250409 | 104400 | 15842091840 | 6220 | 6200 | 6270 | 6200 | 12324 |
| 618 | 20250409 | 104300 | 15765343215 | 6210 | 6260 | 6260 | 6190 | 20610 |
| 619 | 20250409 | 104200 | 15637054310 | 6260 | 6200 | 6380 | 6190 | 24957 |
| 620 | 20250409 | 104100 | 15480067490 | 6230 | 6340 | 6380 | 6190 | 37420 |
| 621 | 20250409 | 104000 | 15243666350 | 6330 | 6300 | 6380 | 6290 | 36132 |
| 622 | 20250409 | 103900 | 15014475820 | 6280 | 6230 | 6360 | 6220 | 30770 |
| 623 | 20250409 | 103800 | 14820485495 | 6230 | 6250 | 6290 | 6180 | 39066 |
| 624 | 20250409 | 103700 | 14578064725 | 6250 | 6260 | 6320 | 6230 | 37747 |
| 625 | 20250409 | 103600 | 14341591350 | 6260 | 6320 | 6370 | 6260 | 40531 |
| 626 | 20250409 | 103500 | 14085498160 | 6340 | 6340 | 6430 | 6310 | 79340 |
| 627 | 20250409 | 103400 | 13579879130 | 6330 | 6360 | 6470 | 6260 | 212173 |
| 628 | 20250409 | 103300 | 12223028940 | 6340 | 6110 | 6380 | 6060 | 216197 |
| 629 | 20250409 | 103200 | 10871745245 | 6110 | 5970 | 6150 | 5940 | 134382 |
| 630 | 20250409 | 103100 | 10054990280 | 5980 | 5830 | 5980 | 5830 | 52277 |
| 631 | 20250409 | 103000 | 9745309310 | 5840 | 5840 | 5840 | 5790 | 7714 |
| 632 | 20250409 | 102900 | 9700494480 | 5840 | 5820 | 5840 | 5780 | 7827 |
| 633 | 20250409 | 102800 | 9655014840 | 5790 | 5790 | 5820 | 5750 | 4645 |
| 634 | 20250409 | 102700 | 9628163960 | 5790 | 5770 | 5800 | 5730 | 6878 |
| 635 | 20250409 | 102600 | 9588511680 | 5780 | 5830 | 5860 | 5750 | 13311 |
| 636 | 20250409 | 102500 | 9511204140 | 5790 | 5740 | 5840 | 5730 | 14064 |
| 637 | 20250409 | 102400 | 9429887880 | 5730 | 5730 | 5760 | 5720 | 3118 |
| 638 | 20250409 | 102300 | 9411989540 | 5760 | 5690 | 5760 | 5690 | 3950 |
| 639 | 20250409 | 102200 | 9389392690 | 5690 | 5670 | 5720 | 5660 | 5896 |
| 640 | 20250409 | 102100 | 9355806980 | 5670 | 5640 | 5680 | 5640 | 6372 |
| 641 | 20250409 | 102000 | 9319770950 | 5650 | 5650 | 5650 | 5630 | 2427 |
| 642 | 20250409 | 101900 | 9306085620 | 5650 | 5620 | 5650 | 5600 | 10612 |
| 643 | 20250409 | 101800 | 9246390990 | 5620 | 5640 | 5640 | 5550 | 17440 |
| 644 | 20250409 | 101700 | 9148714590 | 5640 | 5740 | 5740 | 5640 | 16094 |
| 645 | 20250409 | 101600 | 9057283820 | 5740 | 5760 | 5770 | 5740 | 2001 |
| 646 | 20250409 | 101500 | 9045767630 | 5760 | 5750 | 5780 | 5750 | 959 |
| 647 | 20250409 | 101400 | 9040238730 | 5750 | 5730 | 5760 | 5730 | 6169 |
| 648 | 20250409 | 101300 | 9004830800 | 5720 | 5750 | 5750 | 5710 | 4152 |
| 649 | 20250409 | 101200 | 8981054840 | 5740 | 5760 | 5770 | 5740 | 7136 |
| 650 | 20250409 | 101100 | 8940015520 | 5760 | 5820 | 5820 | 5740 | 3936 |
| 651 | 20250409 | 101000 | 8917306080 | 5840 | 5840 | 5860 | 5830 | 2067 |
| 652 | 20250409 | 100900 | 8905232020 | 5840 | 5840 | 5860 | 5830 | 627 |
| 653 | 20250409 | 100800 | 8901569760 | 5830 | 5840 | 5870 | 5830 | 5382 |
| 654 | 20250409 | 100700 | 8870133590 | 5840 | 5840 | 5870 | 5830 | 10903 |
| 655 | 20250409 | 100600 | 8806341420 | 5860 | 5760 | 5860 | 5750 | 7258 |
| 656 | 20250409 | 100500 | 8764007480 | 5750 | 5780 | 5790 | 5740 | 5891 |
| 657 | 20250409 | 100400 | 8730103910 | 5790 | 5780 | 5810 | 5780 | 3082 |
| 658 | 20250409 | 100300 | 8712272030 | 5790 | 5760 | 5790 | 5740 | 2532 |
| 659 | 20250409 | 100200 | 8697690220 | 5760 | 5770 | 5780 | 5720 | 17223 |
| 660 | 20250409 | 100100 | 8598612130 | 5770 | 5800 | 5800 | 5770 | 2851 |
| 661 | 20250409 | 100000 | 8582116760 | 5800 | 5830 | 5830 | 5790 | 6987 |
| 662 | 20250409 | 095900 | 8541622140 | 5830 | 5800 | 5840 | 5800 | 1042 |
| 663 | 20250409 | 095800 | 8535555100 | 5790 | 5820 | 5830 | 5790 | 5135 |
| 664 | 20250409 | 095700 | 8505708930 | 5820 | 5820 | 5840 | 5800 | 4055 |
| 665 | 20250409 | 095600 | 8482111270 | 5810 | 5810 | 5820 | 5790 | 5975 |
| 666 | 20250409 | 095500 | 8447472230 | 5840 | 5900 | 5910 | 5800 | 9229 |
| 667 | 20250409 | 095400 | 8393693190 | 5910 | 5940 | 5950 | 5890 | 11145 |
| 668 | 20250409 | 095300 | 8327734900 | 5920 | 5850 | 5960 | 5850 | 6624 |
| 669 | 20250409 | 095200 | 8288605040 | 5860 | 5940 | 5950 | 5840 | 11961 |
| 670 | 20250409 | 095100 | 8218278330 | 5950 | 5950 | 5990 | 5910 | 8761 |
| 671 | 20250409 | 095000 | 8166040910 | 5950 | 5860 | 5950 | 5860 | 5873 |
| 672 | 20250409 | 094900 | 8131323530 | 5860 | 5910 | 5920 | 5850 | 4911 |
| 673 | 20250409 | 094800 | 8102475140 | 5930 | 5890 | 5950 | 5870 | 7211 |
| 674 | 20250409 | 094700 | 8059846610 | 5890 | 5850 | 5890 | 5850 | 3938 |
| 675 | 20250409 | 094600 | 8036719100 | 5840 | 5840 | 5850 | 5820 | 5343 |
| 676 | 20250409 | 094500 | 8005547560 | 5850 | 5840 | 5880 | 5800 | 8627 |
| 677 | 20250409 | 094400 | 7955313790 | 5820 | 5910 | 5920 | 5750 | 38484 |
| 678 | 20250409 | 094300 | 7731183420 | 5910 | 5960 | 5990 | 5910 | 7708 |
| 679 | 20250409 | 094200 | 7685383390 | 5990 | 6020 | 6030 | 5960 | 9200 |
| 680 | 20250409 | 094100 | 7630278510 | 6030 | 6060 | 6080 | 6030 | 6116 |
| 681 | 20250409 | 094000 | 7593239600 | 6060 | 6100 | 6110 | 6050 | 7147 |
| 682 | 20250409 | 093900 | 7549880800 | 6100 | 6050 | 6100 | 6050 | 7103 |
| 683 | 20250409 | 093800 | 7506707810 | 6050 | 5960 | 6150 | 5960 | 32943 |
| 684 | 20250409 | 093700 | 7306152815 | 6000 | 5990 | 6020 | 5960 | 5815 |
| 685 | 20250409 | 093600 | 7271279555 | 5970 | 5970 | 6010 | 5950 | 7059 |
| 686 | 20250409 | 093500 | 7229047265 | 5980 | 5980 | 6010 | 5950 | 6148 |
| 687 | 20250409 | 093400 | 7192247715 | 5950 | 5960 | 5970 | 5940 | 5231 |
| 688 | 20250409 | 093300 | 7161121005 | 5950 | 5980 | 6020 | 5950 | 4834 |
| 689 | 20250409 | 093200 | 7132197535 | 5990 | 5970 | 6010 | 5950 | 12397 |
| 690 | 20250409 | 093100 | 7058306325 | 5990 | 6010 | 6040 | 5980 | 5722 |
| 691 | 20250409 | 093000 | 7023991255 | 6010 | 5980 | 6050 | 5980 | 5540 |
| 692 | 20250409 | 092900 | 6990663915 | 5950 | 6050 | 6050 | 5950 | 14233 |
| 693 | 20250409 | 092800 | 6905404635 | 6050 | 6080 | 6080 | 6020 | 8320 |
| 694 | 20250409 | 092700 | 6855035635 | 6080 | 6080 | 6100 | 6020 | 10340 |
| 695 | 20250409 | 092600 | 6792277215 | 6100 | 6010 | 6120 | 6010 | 23568 |
| 696 | 20250409 | 092500 | 6648827835 | 6020 | 6000 | 6020 | 5950 | 18222 |
| 697 | 20250409 | 092400 | 6540031925 | 6000 | 6030 | 6080 | 5970 | 24913 |
| 698 | 20250409 | 092300 | 6390204245 | 6020 | 6110 | 6190 | 5980 | 58053 |
| 699 | 20250409 | 092200 | 6037553305 | 6110 | 6190 | 6320 | 6030 | 130118 |
| 700 | 20250409 | 092100 | 5227260230 | 6200 | 5990 | 6200 | 5990 | 75137 |
| 701 | 20250409 | 092000 | 4768197510 | 6000 | 5940 | 6020 | 5940 | 26546 |
| 702 | 20250409 | 091900 | 4609517135 | 5960 | 5970 | 5980 | 5900 | 18263 |
| 703 | 20250409 | 091800 | 4500888585 | 5960 | 6000 | 6060 | 5920 | 48276 |
| 704 | 20250409 | 091700 | 4211192310 | 6010 | 5900 | 6030 | 5830 | 35871 |
| 705 | 20250409 | 091600 | 3998567060 | 5920 | 5830 | 5920 | 5800 | 12422 |
| 706 | 20250409 | 091500 | 3925707400 | 5840 | 5810 | 5860 | 5800 | 8480 |
| 707 | 20250409 | 091400 | 3876204940 | 5790 | 5800 | 5820 | 5770 | 8316 |
| 708 | 20250409 | 091300 | 3828038510 | 5800 | 5740 | 5830 | 5740 | 10789 |
| 709 | 20250409 | 091200 | 3765668980 | 5750 | 5800 | 5800 | 5720 | 13805 |
| 710 | 20250409 | 091100 | 3686209040 | 5790 | 5870 | 5920 | 5770 | 14684 |
| 711 | 20250409 | 091000 | 3600435885 | 5870 | 5850 | 5870 | 5830 | 15537 |
| 712 | 20250409 | 090900 | 3509463030 | 5850 | 5740 | 5870 | 5730 | 15024 |
| 713 | 20250409 | 090800 | 3422103180 | 5740 | 5780 | 5810 | 5700 | 31785 |
| 714 | 20250409 | 090700 | 3239395680 | 5790 | 5800 | 5830 | 5710 | 36806 |
| 715 | 20250409 | 090600 | 3027309730 | 5820 | 5890 | 6090 | 5700 | 80596 |
| 716 | 20250409 | 090500 | 2555731405 | 6330 | 6330 | 6330 | 6330 | 0 |
| 717 | 20250409 | 090400 | 2555731405 | 6330 | 6310 | 6330 | 6300 | 3592 |
| 718 | 20250409 | 090300 | 2533012965 | 6310 | 5980 | 6330 | 5790 | 231447 |
| 719 | 20250409 | 090200 | 1107630455 | 5970 | 5760 | 6120 | 5670 | 187395 |
| 720 | 20250409 | 090100 | 0 | 5110 | 5110 | 5110 | 5110 | 0 |
| 721 | 20250409 | 090000 | 0 | 5110 | 5110 | 5110 | 5110 | 0 |