38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 3 | 20240412 | 204800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240412 | 204700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240412 | 204600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240412 | 204500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240412 | 204400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240412 | 204300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240412 | 204200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240412 | 204100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240412 | 204000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240412 | 203900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240412 | 203800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240412 | 203700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240412 | 203600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240412 | 203500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240412 | 203400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240412 | 203300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240412 | 203200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240412 | 203100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240412 | 203000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240412 | 202900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240412 | 202800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240412 | 202700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240412 | 202600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240412 | 202500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240412 | 202400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240412 | 202300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240412 | 202200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240412 | 202100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240412 | 202000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240412 | 201900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 33 | 20240412 | 201800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240412 | 201700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240412 | 201600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240412 | 201500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240412 | 201400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240412 | 201300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240412 | 201200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240412 | 201100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240412 | 201000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240412 | 200900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240412 | 200800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240412 | 200700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240412 | 200600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240412 | 200500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240412 | 200400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240412 | 200300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240412 | 200200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240412 | 200100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240412 | 200000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240412 | 195900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240412 | 195800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240412 | 195700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240412 | 195600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240412 | 195500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240412 | 195400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240412 | 195300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240412 | 195200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240412 | 195100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240412 | 195000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240412 | 194900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 63 | 20240412 | 194800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240412 | 194700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240412 | 194600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240412 | 194500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240412 | 194400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240412 | 194300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240412 | 194200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240412 | 194100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240412 | 194000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240412 | 193900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240412 | 193800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240412 | 193700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240412 | 193600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240412 | 193500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240412 | 193400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240412 | 193300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240412 | 193200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240412 | 193100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240412 | 193000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240412 | 192900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240412 | 192800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240412 | 192700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240412 | 192600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240412 | 192500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240412 | 192400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240412 | 192300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240412 | 192200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240412 | 192100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240412 | 192000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240412 | 191900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 93 | 20240412 | 191800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240412 | 191700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240412 | 191600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240412 | 191500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240412 | 191400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240412 | 191300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240412 | 191200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240412 | 191100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240412 | 191000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240412 | 190900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240412 | 190800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240412 | 190700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240412 | 190600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240412 | 190500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240412 | 190400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240412 | 190300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240412 | 190200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240412 | 190100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240412 | 190000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240412 | 185900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240412 | 185800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240412 | 185700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240412 | 185600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240412 | 185500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240412 | 185400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240412 | 185300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240412 | 185200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240412 | 185100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240412 | 185000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240412 | 184900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 123 | 20240412 | 184800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240412 | 184700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240412 | 184600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240412 | 184500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240412 | 184400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240412 | 184300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240412 | 184200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240412 | 184100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240412 | 184000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240412 | 183900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240412 | 183800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240412 | 183700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240412 | 183600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240412 | 183500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240412 | 183400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240412 | 183300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240412 | 183200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240412 | 183100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240412 | 183000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240412 | 182900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240412 | 182800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240412 | 182700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240412 | 182600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240412 | 182500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240412 | 182400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240412 | 182300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240412 | 182200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240412 | 182100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240412 | 182000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240412 | 181900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 153 | 20240412 | 181800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240412 | 181700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240412 | 181600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240412 | 181500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240412 | 181400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240412 | 181300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240412 | 181200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240412 | 181100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240412 | 181000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240412 | 180900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240412 | 180800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240412 | 180700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240412 | 180600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240412 | 180500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240412 | 180400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240412 | 180300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240412 | 180200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240412 | 180100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240412 | 180000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240412 | 175900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240412 | 175800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240412 | 175700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240412 | 175600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240412 | 175500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240412 | 175400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240412 | 175300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240412 | 175200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240412 | 175100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240412 | 175000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240412 | 174900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 183 | 20240412 | 174800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240412 | 174700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240412 | 174600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240412 | 174500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240412 | 174400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240412 | 174300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240412 | 174200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240412 | 174100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240412 | 174000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240412 | 173900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240412 | 173800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240412 | 173700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240412 | 173600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240412 | 173500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240412 | 173400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240412 | 173300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240412 | 173200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240412 | 173100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240412 | 173000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240412 | 172900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240412 | 172800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240412 | 172700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240412 | 172600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240412 | 172500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240412 | 172400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240412 | 172300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240412 | 172200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240412 | 172100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240412 | 172000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240412 | 171900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 213 | 20240412 | 171800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240412 | 171700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240412 | 171600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240412 | 171500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240412 | 171400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240412 | 171300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240412 | 171200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240412 | 171100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240412 | 171000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240412 | 170900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240412 | 170800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240412 | 170700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240412 | 170600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240412 | 170500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20240412 | 170400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240412 | 170300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240412 | 170200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240412 | 170100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240412 | 170000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240412 | 165900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240412 | 165800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240412 | 165700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240412 | 165600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240412 | 165500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240412 | 165400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20240412 | 165300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20240412 | 165200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20240412 | 165100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20240412 | 165000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20240412 | 164900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 243 | 20240412 | 164800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20240412 | 164700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20240412 | 164600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20240412 | 164500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20240412 | 164400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20240412 | 164300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20240412 | 164200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20240412 | 164100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20240412 | 164000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20240412 | 163900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20240412 | 163800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20240412 | 163700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20240412 | 163600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20240412 | 163500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20240412 | 163400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20240412 | 163300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20240412 | 163200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20240412 | 163100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20240412 | 163000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20240412 | 162900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20240412 | 162800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20240412 | 162700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20240412 | 162600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20240412 | 162500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20240412 | 162400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20240412 | 162300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20240412 | 162200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20240412 | 162100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20240412 | 162000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20240412 | 161900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 273 | 20240412 | 161800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20240412 | 161700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20240412 | 161600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20240412 | 161500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20240412 | 161400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20240412 | 161300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20240412 | 161200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20240412 | 161100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20240412 | 161000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20240412 | 160900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20240412 | 160800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20240412 | 160700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20240412 | 160600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20240412 | 160500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20240412 | 160400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20240412 | 160300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20240412 | 160200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20240412 | 160100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20240412 | 160000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20240412 | 155900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20240412 | 155800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20240412 | 155700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20240412 | 155600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20240412 | 155500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20240412 | 155400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20240412 | 155300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20240412 | 155200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20240412 | 155100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20240412 | 155000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20240412 | 154900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 303 | 20240412 | 154800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20240412 | 154700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20240412 | 154600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20240412 | 154500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20240412 | 154400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 308 | 20240412 | 154300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 309 | 20240412 | 154200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 310 | 20240412 | 154100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 311 | 20240412 | 154000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 312 | 20240412 | 153900 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 313 | 20240412 | 153800 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 314 | 20240412 | 153700 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 315 | 20240412 | 153600 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 316 | 20240412 | 153500 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 317 | 20240412 | 153400 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 318 | 20240412 | 153300 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 319 | 20240412 | 153200 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 320 | 20240412 | 153100 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 321 | 20240412 | 153000 | 7701806100 | 62600 | 62600 | 62600 | 62600 | 2630 |
| 322 | 20240412 | 152900 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 323 | 20240412 | 152800 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 324 | 20240412 | 152700 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 325 | 20240412 | 152600 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 326 | 20240412 | 152500 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 327 | 20240412 | 152400 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 328 | 20240412 | 152300 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 329 | 20240412 | 152200 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 330 | 20240412 | 152100 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 331 | 20240412 | 152000 | 7537168100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 332 | 20240412 | 151900 | 7537168100 | 62800 | 62900 | 62900 | 62700 | 91 |
| 333 | 20240412 | 151800 | 7531454000 | 62900 | 62800 | 62900 | 62700 | 2486 |
| 334 | 20240412 | 151700 | 7375216600 | 62800 | 62800 | 62800 | 62700 | 670 |
| 335 | 20240412 | 151600 | 7333143900 | 62700 | 62500 | 62800 | 62500 | 1072 |
| 336 | 20240412 | 151500 | 7265932500 | 62500 | 62600 | 62700 | 62500 | 717 |
| 337 | 20240412 | 151400 | 7221070800 | 62600 | 62700 | 62700 | 62600 | 303 |
| 338 | 20240412 | 151300 | 7202101000 | 62600 | 62600 | 62700 | 62500 | 381 |
| 339 | 20240412 | 151200 | 7178252000 | 62600 | 62600 | 62700 | 62500 | 331 |
| 340 | 20240412 | 151100 | 7157542700 | 62700 | 62600 | 62700 | 62500 | 876 |
| 341 | 20240412 | 151000 | 7102763800 | 62600 | 62600 | 62700 | 62600 | 472 |
| 342 | 20240412 | 150900 | 7073214100 | 62600 | 62600 | 62700 | 62600 | 286 |
| 343 | 20240412 | 150800 | 7055309000 | 62600 | 62600 | 62700 | 62600 | 508 |
| 344 | 20240412 | 150700 | 7023507100 | 62600 | 62700 | 62700 | 62600 | 447 |
| 345 | 20240412 | 150600 | 6995520900 | 62700 | 62600 | 62700 | 62600 | 877 |
| 346 | 20240412 | 150500 | 6940611000 | 62600 | 62700 | 62700 | 62600 | 640 |
| 347 | 20240412 | 150400 | 6900538400 | 62700 | 62600 | 62700 | 62600 | 430 |
| 348 | 20240412 | 150300 | 6873613400 | 62600 | 62600 | 62700 | 62600 | 1084 |
| 349 | 20240412 | 150200 | 6805741400 | 62700 | 62800 | 62800 | 62600 | 74 |
| 350 | 20240412 | 150100 | 6801104500 | 62800 | 62700 | 62800 | 62600 | 472 |
| 351 | 20240412 | 150000 | 6771549100 | 62700 | 62700 | 62800 | 62700 | 425 |
| 352 | 20240412 | 145900 | 6744900200 | 62700 | 62700 | 62800 | 62700 | 544 |
| 353 | 20240412 | 145800 | 6710788300 | 62700 | 62600 | 62800 | 62600 | 959 |
| 354 | 20240412 | 145700 | 6650658100 | 62600 | 62700 | 62700 | 62600 | 279 |
| 355 | 20240412 | 145600 | 6633189400 | 62600 | 62700 | 62800 | 62600 | 376 |
| 356 | 20240412 | 145500 | 6609617200 | 62700 | 62600 | 62700 | 62600 | 534 |
| 357 | 20240412 | 145400 | 6576157200 | 62700 | 62700 | 62800 | 62600 | 1378 |
| 358 | 20240412 | 145300 | 6489760100 | 62700 | 62800 | 62800 | 62700 | 297 |
| 359 | 20240412 | 145200 | 6471135600 | 62800 | 62800 | 62800 | 62700 | 330 |
| 360 | 20240412 | 145100 | 6450441200 | 62800 | 62800 | 62800 | 62700 | 780 |
| 361 | 20240412 | 145000 | 6401525100 | 62800 | 62800 | 62800 | 62700 | 280 |
| 362 | 20240412 | 144900 | 6383959400 | 62800 | 62800 | 62800 | 62700 | 395 |
| 363 | 20240412 | 144800 | 6359182400 | 62700 | 62700 | 62800 | 62700 | 489 |
| 364 | 20240412 | 144700 | 6328520000 | 62700 | 62800 | 62800 | 62700 | 250 |
| 365 | 20240412 | 144600 | 6312841800 | 62800 | 62700 | 62900 | 62700 | 133 |
| 366 | 20240412 | 144500 | 6304489500 | 62700 | 62900 | 62900 | 62700 | 226 |
| 367 | 20240412 | 144400 | 6290316300 | 62900 | 62700 | 62900 | 62700 | 673 |
| 368 | 20240412 | 144300 | 6248013600 | 62700 | 62800 | 62900 | 62700 | 217 |
| 369 | 20240412 | 144200 | 6234384200 | 62800 | 62800 | 62900 | 62800 | 268 |
| 370 | 20240412 | 144100 | 6217553400 | 62900 | 62800 | 62900 | 62800 | 302 |
| 371 | 20240412 | 144000 | 6198586100 | 62900 | 62900 | 62900 | 62800 | 256 |
| 372 | 20240412 | 143900 | 6182507100 | 62900 | 62900 | 62900 | 62800 | 345 |
| 373 | 20240412 | 143800 | 6160830400 | 62800 | 62900 | 62900 | 62800 | 273 |
| 374 | 20240412 | 143700 | 6143678700 | 62900 | 62800 | 62900 | 62800 | 250 |
| 375 | 20240412 | 143600 | 6127975700 | 62900 | 62900 | 62900 | 62800 | 226 |
| 376 | 20240412 | 143500 | 6113780200 | 62900 | 62900 | 63000 | 62800 | 806 |
| 377 | 20240412 | 143400 | 6063115800 | 62800 | 62900 | 62900 | 62800 | 110 |
| 378 | 20240412 | 143300 | 6056206900 | 62900 | 63000 | 63000 | 62800 | 93 |
| 379 | 20240412 | 143200 | 6050364800 | 63000 | 62800 | 63000 | 62800 | 160 |
| 380 | 20240412 | 143100 | 6040293000 | 62800 | 62800 | 62900 | 62800 | 163 |
| 381 | 20240412 | 143000 | 6030044500 | 62900 | 62800 | 62900 | 62800 | 78 |
| 382 | 20240412 | 142900 | 6025145200 | 62800 | 62800 | 62900 | 62800 | 107 |
| 383 | 20240412 | 142800 | 6018421100 | 62800 | 62900 | 62900 | 62800 | 55 |
| 384 | 20240412 | 142700 | 6014966100 | 62900 | 62800 | 62900 | 62800 | 59 |
| 385 | 20240412 | 142600 | 6011260600 | 62800 | 62800 | 62900 | 62800 | 55 |
| 386 | 20240412 | 142500 | 6007806400 | 62900 | 62800 | 62900 | 62800 | 218 |
| 387 | 20240412 | 142400 | 5994115700 | 62800 | 62900 | 62900 | 62800 | 613 |
| 388 | 20240412 | 142300 | 5955573700 | 62900 | 62800 | 62900 | 62700 | 300 |
| 389 | 20240412 | 142200 | 5936736000 | 62800 | 62800 | 62800 | 62700 | 178 |
| 390 | 20240412 | 142100 | 5925559900 | 62800 | 62800 | 62900 | 62800 | 130 |
| 391 | 20240412 | 142000 | 5917390700 | 62900 | 62800 | 62900 | 62700 | 62 |
| 392 | 20240412 | 141900 | 5913501000 | 62800 | 62800 | 62900 | 62800 | 295 |
| 393 | 20240412 | 141800 | 5894974100 | 62800 | 62800 | 62800 | 62700 | 92 |
| 394 | 20240412 | 141700 | 5889203100 | 62700 | 62700 | 62800 | 62700 | 55 |
| 395 | 20240412 | 141600 | 5885754000 | 62800 | 62700 | 62800 | 62700 | 159 |
| 396 | 20240412 | 141500 | 5875784300 | 62800 | 62700 | 62800 | 62600 | 87 |
| 397 | 20240412 | 141400 | 5870331800 | 62600 | 62600 | 62700 | 62500 | 1594 |
| 398 | 20240412 | 141300 | 5770570800 | 62600 | 62800 | 62800 | 62600 | 1463 |
| 399 | 20240412 | 141200 | 5678954300 | 62700 | 62800 | 62800 | 62700 | 459 |
| 400 | 20240412 | 141100 | 5650164000 | 62700 | 62800 | 62800 | 62700 | 53 |
| 401 | 20240412 | 141000 | 5646839700 | 62800 | 62800 | 62800 | 62700 | 65 |
| 402 | 20240412 | 140900 | 5642762900 | 62700 | 62700 | 62800 | 62700 | 73 |
| 403 | 20240412 | 140800 | 5638183800 | 62800 | 62800 | 62800 | 62700 | 616 |
| 404 | 20240412 | 140700 | 5599558300 | 62800 | 62700 | 62800 | 62700 | 245 |
| 405 | 20240412 | 140600 | 5584174900 | 62700 | 62800 | 62800 | 62700 | 72 |
| 406 | 20240412 | 140500 | 5579656600 | 62600 | 62800 | 62800 | 62600 | 44 |
| 407 | 20240412 | 140400 | 5576897200 | 62800 | 62800 | 62800 | 62600 | 165 |
| 408 | 20240412 | 140300 | 5566555600 | 62700 | 62700 | 62800 | 62600 | 929 |
| 409 | 20240412 | 140200 | 5508332100 | 62700 | 62700 | 62700 | 62600 | 81 |
| 410 | 20240412 | 140100 | 5503258300 | 62600 | 62600 | 62700 | 62600 | 821 |
| 411 | 20240412 | 140000 | 5451851400 | 62600 | 62700 | 62700 | 62600 | 92 |
| 412 | 20240412 | 135900 | 5446088500 | 62600 | 62700 | 62700 | 62600 | 28 |
| 413 | 20240412 | 135800 | 5444333600 | 62700 | 62600 | 62700 | 62600 | 178 |
| 414 | 20240412 | 135700 | 5433187100 | 62700 | 62700 | 62700 | 62600 | 471 |
| 415 | 20240412 | 135600 | 5403660300 | 62700 | 62800 | 62800 | 62700 | 1603 |
| 416 | 20240412 | 135500 | 5303146200 | 62800 | 62800 | 62800 | 62700 | 357 |
| 417 | 20240412 | 135400 | 5280730300 | 62800 | 62800 | 62800 | 62800 | 124 |
| 418 | 20240412 | 135300 | 5272943100 | 62800 | 62900 | 62900 | 62800 | 603 |
| 419 | 20240412 | 135200 | 5235071100 | 62900 | 62800 | 62900 | 62800 | 307 |
| 420 | 20240412 | 135100 | 5215777800 | 62900 | 62900 | 62900 | 62800 | 106 |
| 421 | 20240412 | 135000 | 5209112700 | 62800 | 62800 | 62900 | 62700 | 408 |
| 422 | 20240412 | 134900 | 5183490200 | 62800 | 62800 | 62800 | 62700 | 598 |
| 423 | 20240412 | 134800 | 5145940600 | 62800 | 62800 | 62800 | 62700 | 53 |
| 424 | 20240412 | 134700 | 5142613700 | 62800 | 62800 | 62800 | 62700 | 555 |
| 425 | 20240412 | 134600 | 5107812100 | 62800 | 62900 | 63000 | 62800 | 1637 |
| 426 | 20240412 | 134500 | 5004983200 | 62900 | 62900 | 63000 | 62900 | 301 |
| 427 | 20240412 | 134400 | 4986050000 | 62900 | 62900 | 63000 | 62900 | 626 |
| 428 | 20240412 | 134300 | 4946674300 | 62900 | 63000 | 63000 | 62800 | 1202 |
| 429 | 20240412 | 134200 | 4871155100 | 62800 | 63000 | 63000 | 62800 | 661 |
| 430 | 20240412 | 134100 | 4829580200 | 62900 | 62800 | 62900 | 62800 | 583 |
| 431 | 20240412 | 134000 | 4792915200 | 62900 | 63100 | 63100 | 62900 | 3446 |
| 432 | 20240412 | 133900 | 4576012900 | 63000 | 63200 | 63300 | 63000 | 4037 |
| 433 | 20240412 | 133800 | 4321312300 | 63300 | 63300 | 63300 | 63200 | 325 |
| 434 | 20240412 | 133700 | 4300772100 | 63300 | 63300 | 63300 | 63200 | 114 |
| 435 | 20240412 | 133600 | 4293558000 | 63300 | 63400 | 63400 | 63200 | 2971 |
| 436 | 20240412 | 133500 | 4105662600 | 63400 | 63400 | 63400 | 63400 | 274 |
| 437 | 20240412 | 133400 | 4088291000 | 63500 | 63400 | 63500 | 63400 | 534 |
| 438 | 20240412 | 133300 | 4054435300 | 63500 | 63400 | 63500 | 63400 | 35 |
| 439 | 20240412 | 133200 | 4052213600 | 63400 | 63500 | 63500 | 63400 | 17 |
| 440 | 20240412 | 133100 | 4051134400 | 63400 | 63400 | 63500 | 63400 | 127 |
| 441 | 20240412 | 133000 | 4043082000 | 63500 | 63500 | 63500 | 63500 | 10 |
| 442 | 20240412 | 132900 | 4042447000 | 63500 | 63500 | 63500 | 63400 | 58 |
| 443 | 20240412 | 132800 | 4038767300 | 63400 | 63500 | 63600 | 63400 | 611 |
| 444 | 20240412 | 132700 | 3999968800 | 63600 | 63600 | 63600 | 63500 | 68 |
| 445 | 20240412 | 132600 | 3995646500 | 63600 | 63600 | 63600 | 63500 | 322 |
| 446 | 20240412 | 132500 | 3975198300 | 63500 | 63600 | 63600 | 63500 | 52 |
| 447 | 20240412 | 132400 | 3971895700 | 63500 | 63600 | 63600 | 63500 | 89 |
| 448 | 20240412 | 132300 | 3966243400 | 63600 | 63500 | 63600 | 63500 | 36 |
| 449 | 20240412 | 132200 | 3963956200 | 63600 | 63600 | 63600 | 63500 | 1014 |
| 450 | 20240412 | 132100 | 3899565400 | 63600 | 63700 | 63700 | 63500 | 168 |
| 451 | 20240412 | 132000 | 3888879400 | 63600 | 63700 | 63700 | 63600 | 133 |
| 452 | 20240412 | 131900 | 3880419900 | 63600 | 63700 | 63700 | 63600 | 59 |
| 453 | 20240412 | 131800 | 3876665400 | 63700 | 63700 | 63700 | 63600 | 36 |
| 454 | 20240412 | 131700 | 3874374800 | 63600 | 63700 | 63700 | 63600 | 182 |
| 455 | 20240412 | 131600 | 3862785600 | 63700 | 63600 | 63700 | 63600 | 119 |
| 456 | 20240412 | 131500 | 3855215800 | 63700 | 63600 | 63700 | 63600 | 220 |
| 457 | 20240412 | 131400 | 3841220300 | 63600 | 63700 | 63700 | 63600 | 451 |
| 458 | 20240412 | 131300 | 3812536300 | 63600 | 63600 | 63700 | 63600 | 84 |
| 459 | 20240412 | 131200 | 3807188700 | 63700 | 63600 | 63700 | 63600 | 51 |
| 460 | 20240412 | 131100 | 3803943100 | 63700 | 63700 | 63700 | 63600 | 103 |
| 461 | 20240412 | 131000 | 3797391900 | 63600 | 63600 | 63700 | 63600 | 72 |
| 462 | 20240412 | 130900 | 3792812400 | 63600 | 63600 | 63700 | 63600 | 222 |
| 463 | 20240412 | 130800 | 3778692900 | 63700 | 63600 | 63700 | 63600 | 4 |
| 464 | 20240412 | 130700 | 3778438300 | 63700 | 63700 | 63700 | 63600 | 285 |
| 465 | 20240412 | 130600 | 3760311900 | 63700 | 63700 | 63700 | 63700 | 6 |
| 466 | 20240412 | 130500 | 3759929700 | 63700 | 63600 | 63700 | 63600 | 35 |
| 467 | 20240412 | 130400 | 3757703400 | 63600 | 63600 | 63700 | 63600 | 148 |
| 468 | 20240412 | 130300 | 3748280100 | 63700 | 63600 | 63700 | 63600 | 128 |
| 469 | 20240412 | 130200 | 3740128800 | 63700 | 63600 | 63700 | 63600 | 79 |
| 470 | 20240412 | 130100 | 3735103400 | 63700 | 63700 | 63700 | 63600 | 7 |
| 471 | 20240412 | 130000 | 3734657700 | 63600 | 63700 | 63700 | 63600 | 132 |
| 472 | 20240412 | 125900 | 3726261600 | 63700 | 63500 | 63700 | 63500 | 66 |
| 473 | 20240412 | 125800 | 3722067200 | 63600 | 63600 | 63600 | 63500 | 34 |
| 474 | 20240412 | 125700 | 3719907100 | 63600 | 63500 | 63600 | 63500 | 27 |
| 475 | 20240412 | 125600 | 3718190700 | 63600 | 63600 | 63600 | 63500 | 143 |
| 476 | 20240412 | 125500 | 3709098200 | 63700 | 63700 | 63700 | 63600 | 134 |
| 477 | 20240412 | 125400 | 3700575200 | 63600 | 63700 | 63700 | 63600 | 113 |
| 478 | 20240412 | 125300 | 3693386200 | 63700 | 63600 | 63700 | 63600 | 254 |
| 479 | 20240412 | 125200 | 3677231600 | 63700 | 63700 | 63700 | 63600 | 132 |
| 480 | 20240412 | 125100 | 3668825800 | 63700 | 63600 | 63700 | 63600 | 74 |
| 481 | 20240412 | 125000 | 3664117400 | 63500 | 63600 | 63600 | 63500 | 641 |
| 482 | 20240412 | 124900 | 3623398400 | 63600 | 63600 | 63700 | 63600 | 194 |
| 483 | 20240412 | 124800 | 3611058900 | 63700 | 63600 | 63700 | 63600 | 19 |
| 484 | 20240412 | 124700 | 3609849700 | 63600 | 63700 | 63700 | 63600 | 1125 |
| 485 | 20240412 | 124600 | 3538265500 | 63800 | 63700 | 63800 | 63700 | 434 |
| 486 | 20240412 | 124500 | 3510619500 | 63800 | 63800 | 63800 | 63700 | 132 |
| 487 | 20240412 | 124400 | 3502201200 | 63800 | 63700 | 63800 | 63700 | 264 |
| 488 | 20240412 | 124300 | 3485360400 | 63700 | 63800 | 63800 | 63700 | 515 |
| 489 | 20240412 | 124200 | 3452537200 | 63800 | 63800 | 63800 | 63800 | 1 |
| 490 | 20240412 | 124100 | 3452473400 | 63800 | 63800 | 63800 | 63800 | 170 |
| 491 | 20240412 | 124000 | 3441627400 | 63900 | 63900 | 63900 | 63900 | 38 |
| 492 | 20240412 | 123900 | 3439199200 | 63900 | 63800 | 63900 | 63800 | 110 |
| 493 | 20240412 | 123800 | 3432181100 | 63800 | 63800 | 63800 | 63800 | 162 |
| 494 | 20240412 | 123700 | 3421845500 | 63800 | 63800 | 63800 | 63800 | 10 |
| 495 | 20240412 | 123600 | 3421207500 | 63800 | 63800 | 63900 | 63800 | 107 |
| 496 | 20240412 | 123500 | 3414380800 | 63900 | 63800 | 63900 | 63800 | 97 |
| 497 | 20240412 | 123400 | 3408192000 | 63800 | 63800 | 63800 | 63800 | 57 |
| 498 | 20240412 | 123300 | 3404555400 | 63800 | 63800 | 63800 | 63700 | 44 |
| 499 | 20240412 | 123200 | 3401749000 | 63800 | 63800 | 63800 | 63700 | 188 |
| 500 | 20240412 | 123100 | 3389759900 | 63800 | 63800 | 63800 | 63800 | 64 |
| 501 | 20240412 | 123000 | 3385676700 | 63800 | 63800 | 63800 | 63700 | 162 |
| 502 | 20240412 | 122900 | 3375341700 | 63800 | 63800 | 63900 | 63800 | 122 |
| 503 | 20240412 | 122800 | 3367552900 | 63800 | 63800 | 63800 | 63800 | 42 |
| 504 | 20240412 | 122700 | 3364873300 | 63800 | 63800 | 63900 | 63800 | 151 |
| 505 | 20240412 | 122600 | 3355231600 | 63800 | 63800 | 63800 | 63800 | 56 |
| 506 | 20240412 | 122500 | 3351658800 | 63900 | 63900 | 63900 | 63900 | 106 |
| 507 | 20240412 | 122400 | 3344885400 | 63900 | 63900 | 63900 | 63800 | 184 |
| 508 | 20240412 | 122300 | 3333128300 | 63900 | 63800 | 63900 | 63800 | 223 |
| 509 | 20240412 | 122200 | 3318888600 | 63800 | 63800 | 63800 | 63800 | 50 |
| 510 | 20240412 | 122100 | 3315698600 | 63900 | 63900 | 63900 | 63800 | 49 |
| 511 | 20240412 | 122000 | 3312571700 | 63900 | 63800 | 63900 | 63800 | 627 |
| 512 | 20240412 | 121900 | 3272568500 | 63800 | 63800 | 63900 | 63800 | 26 |
| 513 | 20240412 | 121800 | 3270909600 | 63800 | 63800 | 63800 | 63800 | 22 |
| 514 | 20240412 | 121700 | 3269506000 | 63800 | 63900 | 63900 | 63800 | 55 |
| 515 | 20240412 | 121600 | 3265995500 | 63800 | 63800 | 63800 | 63800 | 26 |
| 516 | 20240412 | 121500 | 3264336700 | 63800 | 63800 | 63800 | 63800 | 16 |
| 517 | 20240412 | 121400 | 3263315900 | 63800 | 63900 | 63900 | 63800 | 75 |
| 518 | 20240412 | 121300 | 3258530800 | 63900 | 63900 | 63900 | 63900 | 155 |
| 519 | 20240412 | 121200 | 3248626300 | 63900 | 63900 | 64000 | 63900 | 25 |
| 520 | 20240412 | 121100 | 3247028700 | 63900 | 63900 | 63900 | 63900 | 44 |
| 521 | 20240412 | 121000 | 3244217100 | 63900 | 63900 | 63900 | 63900 | 23 |
| 522 | 20240412 | 120900 | 3242747400 | 63900 | 63800 | 63900 | 63800 | 87 |
| 523 | 20240412 | 120800 | 3237191600 | 63900 | 63800 | 63900 | 63800 | 35 |
| 524 | 20240412 | 120700 | 3234957400 | 63900 | 63900 | 63900 | 63900 | 86 |
| 525 | 20240412 | 120600 | 3229462000 | 63900 | 63800 | 63900 | 63800 | 120 |
| 526 | 20240412 | 120500 | 3221797800 | 63800 | 63800 | 63900 | 63800 | 30 |
| 527 | 20240412 | 120400 | 3219883200 | 63800 | 63700 | 63800 | 63700 | 234 |
| 528 | 20240412 | 120300 | 3204954200 | 63700 | 63700 | 63800 | 63700 | 69 |
| 529 | 20240412 | 120200 | 3200558200 | 63800 | 63800 | 63800 | 63800 | 31 |
| 530 | 20240412 | 120100 | 3198580400 | 63700 | 63800 | 63800 | 63700 | 33 |
| 531 | 20240412 | 120000 | 3196477900 | 63800 | 63700 | 63800 | 63700 | 162 |
| 532 | 20240412 | 115900 | 3186146500 | 63800 | 63800 | 63800 | 63700 | 196 |
| 533 | 20240412 | 115800 | 3173644000 | 63800 | 63700 | 63800 | 63700 | 270 |
| 534 | 20240412 | 115700 | 3156419900 | 63700 | 63800 | 63800 | 63700 | 86 |
| 535 | 20240412 | 115600 | 3150938500 | 63800 | 63800 | 63800 | 63700 | 204 |
| 536 | 20240412 | 115500 | 3137933700 | 63800 | 63800 | 63800 | 63700 | 217 |
| 537 | 20240412 | 115400 | 3124110000 | 63800 | 63900 | 63900 | 63700 | 542 |
| 538 | 20240412 | 115300 | 3089537400 | 63900 | 63800 | 63900 | 63800 | 130 |
| 539 | 20240412 | 115200 | 3081241800 | 63800 | 63800 | 63900 | 63800 | 150 |
| 540 | 20240412 | 115100 | 3071661400 | 63800 | 63900 | 63900 | 63800 | 113 |
| 541 | 20240412 | 115000 | 3064451300 | 63900 | 63900 | 63900 | 63900 | 626 |
| 542 | 20240412 | 114900 | 3024449900 | 64000 | 64000 | 64000 | 64000 | 19 |
| 543 | 20240412 | 114800 | 3023233900 | 64000 | 64000 | 64000 | 63900 | 683 |
| 544 | 20240412 | 114700 | 2979550500 | 64000 | 64200 | 64200 | 64000 | 2611 |
| 545 | 20240412 | 114600 | 2812300100 | 64200 | 64400 | 64400 | 64200 | 1578 |
| 546 | 20240412 | 114500 | 2710902700 | 64300 | 64300 | 64300 | 64300 | 32 |
| 547 | 20240412 | 114400 | 2708845100 | 64400 | 64400 | 64400 | 64400 | 418 |
| 548 | 20240412 | 114300 | 2681925900 | 64400 | 64400 | 64400 | 64400 | 34 |
| 549 | 20240412 | 114200 | 2679736300 | 64400 | 64400 | 64500 | 64400 | 188 |
| 550 | 20240412 | 114100 | 2667624000 | 64400 | 64500 | 64500 | 64400 | 1537 |
| 551 | 20240412 | 114000 | 2568490500 | 64500 | 64600 | 64600 | 64500 | 136 |
| 552 | 20240412 | 113900 | 2559718200 | 64500 | 64600 | 64600 | 64500 | 50 |
| 553 | 20240412 | 113800 | 2556492800 | 64600 | 64600 | 64600 | 64500 | 94 |
| 554 | 20240412 | 113700 | 2550421200 | 64600 | 64500 | 64600 | 64500 | 158 |
| 555 | 20240412 | 113600 | 2540216700 | 64500 | 64600 | 64600 | 64500 | 123 |
| 556 | 20240412 | 113500 | 2532275000 | 64600 | 64500 | 64600 | 64500 | 36 |
| 557 | 20240412 | 113400 | 2529952500 | 64600 | 64500 | 64600 | 64500 | 8 |
| 558 | 20240412 | 113300 | 2529436100 | 64500 | 64500 | 64600 | 64500 | 38 |
| 559 | 20240412 | 113200 | 2526984800 | 64500 | 64500 | 64500 | 64500 | 31 |
| 560 | 20240412 | 113100 | 2524985300 | 64600 | 64600 | 64600 | 64500 | 892 |
| 561 | 20240412 | 113000 | 2467446200 | 64600 | 64600 | 64600 | 64500 | 88 |
| 562 | 20240412 | 112900 | 2461767700 | 64500 | 64600 | 64600 | 64500 | 18 |
| 563 | 20240412 | 112800 | 2460605900 | 64600 | 64600 | 64600 | 64500 | 93 |
| 564 | 20240412 | 112700 | 2454600400 | 64600 | 64600 | 64600 | 64500 | 68 |
| 565 | 20240412 | 112600 | 2450211100 | 64600 | 64500 | 64600 | 64500 | 59 |
| 566 | 20240412 | 112500 | 2446405400 | 64500 | 64600 | 64600 | 64500 | 19 |
| 567 | 20240412 | 112400 | 2445179000 | 64600 | 64800 | 64800 | 64600 | 2918 |
| 568 | 20240412 | 112300 | 2256614100 | 64700 | 64700 | 64800 | 64700 | 20 |
| 569 | 20240412 | 112200 | 2255320000 | 64700 | 64800 | 64800 | 64700 | 52 |
| 570 | 20240412 | 112100 | 2251955400 | 64800 | 64800 | 64800 | 64700 | 172 |
| 571 | 20240412 | 112000 | 2240823900 | 64700 | 64800 | 64800 | 64700 | 278 |
| 572 | 20240412 | 111900 | 2222837000 | 64800 | 64800 | 64800 | 64700 | 151 |
| 573 | 20240412 | 111800 | 2213054400 | 64700 | 64800 | 64800 | 64700 | 50 |
| 574 | 20240412 | 111700 | 2209818500 | 64700 | 64800 | 64800 | 64700 | 24 |
| 575 | 20240412 | 111600 | 2208265600 | 64800 | 64800 | 64800 | 64800 | 4 |
| 576 | 20240412 | 111500 | 2208006400 | 64800 | 64800 | 64800 | 64700 | 376 |
| 577 | 20240412 | 111400 | 2183646600 | 64800 | 64800 | 64900 | 64700 | 748 |
| 578 | 20240412 | 111300 | 2135176500 | 64900 | 64800 | 64900 | 64800 | 163 |
| 579 | 20240412 | 111200 | 2124603700 | 64900 | 64900 | 64900 | 64900 | 12 |
| 580 | 20240412 | 111100 | 2123824900 | 64900 | 65000 | 65000 | 64900 | 276 |
| 581 | 20240412 | 111000 | 2105912400 | 65000 | 64900 | 65000 | 64900 | 49 |
| 582 | 20240412 | 110900 | 2102732200 | 65000 | 64900 | 65000 | 64900 | 3 |
| 583 | 20240412 | 110800 | 2102537300 | 64900 | 65000 | 65000 | 64900 | 23 |
| 584 | 20240412 | 110700 | 2101044500 | 65000 | 64900 | 65000 | 64900 | 35 |
| 585 | 20240412 | 110600 | 2098772700 | 64900 | 64900 | 65000 | 64900 | 47 |
| 586 | 20240412 | 110500 | 2095722200 | 65000 | 65000 | 65000 | 64900 | 70 |
| 587 | 20240412 | 110400 | 2091177300 | 65000 | 65100 | 65100 | 65000 | 604 |
| 588 | 20240412 | 110300 | 2051882500 | 65200 | 65100 | 65200 | 65100 | 400 |
| 589 | 20240412 | 110200 | 2025842400 | 65100 | 65100 | 65100 | 65000 | 23 |
| 590 | 20240412 | 110100 | 2024347100 | 65000 | 65100 | 65100 | 65000 | 73 |
| 591 | 20240412 | 110000 | 2019601000 | 65100 | 65000 | 65100 | 65000 | 12 |
| 592 | 20240412 | 105900 | 2018820800 | 65000 | 65100 | 65100 | 65000 | 67 |
| 593 | 20240412 | 105800 | 2014465600 | 65000 | 65000 | 65000 | 65000 | 32 |
| 594 | 20240412 | 105700 | 2012385600 | 64900 | 64900 | 65000 | 64900 | 354 |
| 595 | 20240412 | 105600 | 1989408400 | 64900 | 64900 | 64900 | 64900 | 155 |
| 596 | 20240412 | 105500 | 1979348900 | 64900 | 64800 | 64900 | 64800 | 237 |
| 597 | 20240412 | 105400 | 1963991100 | 64900 | 64900 | 64900 | 64900 | 0 |
| 598 | 20240412 | 105300 | 1963991100 | 64900 | 64900 | 64900 | 64800 | 194 |
| 599 | 20240412 | 105200 | 1951419700 | 64800 | 64900 | 64900 | 64800 | 25 |
| 600 | 20240412 | 105100 | 1949799600 | 64800 | 64900 | 64900 | 64800 | 2 |
| 601 | 20240412 | 105000 | 1949669900 | 64800 | 64900 | 64900 | 64800 | 24 |
| 602 | 20240412 | 104900 | 1948114600 | 64900 | 64900 | 64900 | 64800 | 54 |
| 603 | 20240412 | 104800 | 1944613100 | 64800 | 64900 | 64900 | 64800 | 58 |
| 604 | 20240412 | 104700 | 1940851200 | 64900 | 64900 | 64900 | 64900 | 10 |
| 605 | 20240412 | 104600 | 1940202200 | 64900 | 64900 | 64900 | 64900 | 42 |
| 606 | 20240412 | 104500 | 1937476400 | 64900 | 65000 | 65000 | 64900 | 32 |
| 607 | 20240412 | 104400 | 1935396500 | 65000 | 65000 | 65000 | 64900 | 41 |
| 608 | 20240412 | 104300 | 1932733800 | 64900 | 64900 | 65000 | 64900 | 85 |
| 609 | 20240412 | 104200 | 1927217200 | 64900 | 64800 | 64900 | 64800 | 258 |
| 610 | 20240412 | 104100 | 1910475300 | 64900 | 64900 | 64900 | 64900 | 1 |
| 611 | 20240412 | 104000 | 1910410400 | 64800 | 64800 | 64800 | 64800 | 27 |
| 612 | 20240412 | 103900 | 1908660800 | 64800 | 64800 | 64900 | 64800 | 133 |
| 613 | 20240412 | 103800 | 1900041400 | 64800 | 64800 | 64800 | 64800 | 0 |
| 614 | 20240412 | 103700 | 1900041400 | 64800 | 64900 | 64900 | 64800 | 68 |
| 615 | 20240412 | 103600 | 1895633400 | 64900 | 64900 | 64900 | 64900 | 221 |
| 616 | 20240412 | 103500 | 1881290500 | 64900 | 64900 | 64900 | 64900 | 107 |
| 617 | 20240412 | 103400 | 1874346200 | 64900 | 64800 | 64900 | 64800 | 8 |
| 618 | 20240412 | 103300 | 1873827100 | 64800 | 64800 | 64800 | 64800 | 112 |
| 619 | 20240412 | 103200 | 1866569500 | 64800 | 64800 | 64800 | 64800 | 218 |
| 620 | 20240412 | 103100 | 1852443100 | 64800 | 64800 | 64800 | 64800 | 3 |
| 621 | 20240412 | 103000 | 1852248700 | 64800 | 64800 | 64800 | 64800 | 57 |
| 622 | 20240412 | 102900 | 1848555100 | 64800 | 64700 | 64800 | 64700 | 2 |
| 623 | 20240412 | 102800 | 1848425600 | 64800 | 64800 | 64800 | 64800 | 46 |
| 624 | 20240412 | 102700 | 1845444800 | 64800 | 64800 | 64800 | 64800 | 12 |
| 625 | 20240412 | 102600 | 1844667200 | 64800 | 64800 | 64800 | 64800 | 11 |
| 626 | 20240412 | 102500 | 1843954400 | 64800 | 64800 | 64800 | 64800 | 491 |
| 627 | 20240412 | 102400 | 1812137600 | 64800 | 64900 | 64900 | 64800 | 14 |
| 628 | 20240412 | 102300 | 1811230100 | 64800 | 64800 | 64900 | 64800 | 19 |
| 629 | 20240412 | 102200 | 1809997800 | 64800 | 64900 | 64900 | 64800 | 203 |
| 630 | 20240412 | 102100 | 1796823300 | 64900 | 64800 | 64900 | 64800 | 24 |
| 631 | 20240412 | 102000 | 1795267800 | 64800 | 64900 | 64900 | 64800 | 131 |
| 632 | 20240412 | 101900 | 1786776000 | 64900 | 64900 | 64900 | 64900 | 15 |
| 633 | 20240412 | 101800 | 1785802500 | 64900 | 64900 | 64900 | 64900 | 19 |
| 634 | 20240412 | 101700 | 1784569400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 635 | 20240412 | 101600 | 1784569400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 636 | 20240412 | 101500 | 1784569400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 637 | 20240412 | 101400 | 1784569400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 638 | 20240412 | 101300 | 1784569400 | 64900 | 64800 | 64900 | 64800 | 35 |
| 639 | 20240412 | 101200 | 1782301300 | 64800 | 64900 | 64900 | 64800 | 23 |
| 640 | 20240412 | 101100 | 1780808900 | 64800 | 64800 | 64800 | 64800 | 86 |
| 641 | 20240412 | 101000 | 1775236100 | 64800 | 64800 | 64800 | 64800 | 31 |
| 642 | 20240412 | 100900 | 1773227300 | 64800 | 64700 | 64800 | 64700 | 25 |
| 643 | 20240412 | 100800 | 1771609500 | 64800 | 64800 | 64800 | 64800 | 1 |
| 644 | 20240412 | 100700 | 1771544700 | 64800 | 64900 | 64900 | 64800 | 437 |
| 645 | 20240412 | 100600 | 1743227000 | 64900 | 64800 | 64900 | 64800 | 182 |
| 646 | 20240412 | 100500 | 1731433300 | 64900 | 64900 | 64900 | 64900 | 13 |
| 647 | 20240412 | 100400 | 1730589600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 648 | 20240412 | 100300 | 1730589600 | 64800 | 64700 | 64800 | 64700 | 235 |
| 649 | 20240412 | 100200 | 1715363300 | 64700 | 64700 | 64700 | 64600 | 270 |
| 650 | 20240412 | 100100 | 1697918300 | 64700 | 64900 | 64900 | 64700 | 532 |
| 651 | 20240412 | 100000 | 1663463400 | 64900 | 64900 | 64900 | 64900 | 53 |
| 652 | 20240412 | 095900 | 1660023700 | 64900 | 64900 | 64900 | 64900 | 18 |
| 653 | 20240412 | 095800 | 1658855500 | 64900 | 64900 | 64900 | 64800 | 84 |
| 654 | 20240412 | 095700 | 1653406400 | 64900 | 64900 | 64900 | 64800 | 12 |
| 655 | 20240412 | 095600 | 1652627700 | 64700 | 64800 | 64800 | 64700 | 645 |
| 656 | 20240412 | 095500 | 1610832500 | 64800 | 64800 | 64800 | 64700 | 268 |
| 657 | 20240412 | 095400 | 1593491900 | 64800 | 64800 | 64800 | 64800 | 80 |
| 658 | 20240412 | 095300 | 1588307900 | 64800 | 64700 | 64800 | 64700 | 468 |
| 659 | 20240412 | 095200 | 1557996500 | 64700 | 64700 | 64700 | 64600 | 418 |
| 660 | 20240412 | 095100 | 1530983700 | 64700 | 64700 | 64700 | 64700 | 8 |
| 661 | 20240412 | 095000 | 1530466100 | 64700 | 64700 | 64700 | 64700 | 114 |
| 662 | 20240412 | 094900 | 1523090300 | 64700 | 64700 | 64700 | 64600 | 179 |
| 663 | 20240412 | 094800 | 1511521200 | 64700 | 64700 | 64700 | 64700 | 8 |
| 664 | 20240412 | 094700 | 1511003600 | 64700 | 64700 | 64700 | 64600 | 63 |
| 665 | 20240412 | 094600 | 1506929500 | 64700 | 64700 | 64700 | 64500 | 625 |
| 666 | 20240412 | 094500 | 1466557700 | 64600 | 64700 | 64700 | 64600 | 128 |
| 667 | 20240412 | 094400 | 1458287100 | 64700 | 64700 | 64700 | 64700 | 175 |
| 668 | 20240412 | 094300 | 1446964600 | 64700 | 64700 | 64700 | 64700 | 23 |
| 669 | 20240412 | 094200 | 1445476500 | 64700 | 64700 | 64700 | 64700 | 32 |
| 670 | 20240412 | 094100 | 1443406100 | 64700 | 64700 | 64700 | 64700 | 43 |
| 671 | 20240412 | 094000 | 1440624000 | 64700 | 65000 | 65000 | 64700 | 885 |
| 672 | 20240412 | 093900 | 1383327600 | 65000 | 65000 | 65000 | 64800 | 63 |
| 673 | 20240412 | 093800 | 1379242500 | 64900 | 64800 | 64900 | 64800 | 37 |
| 674 | 20240412 | 093700 | 1376843400 | 64800 | 64900 | 64900 | 64800 | 253 |
| 675 | 20240412 | 093600 | 1360448000 | 64900 | 64800 | 64900 | 64800 | 168 |
| 676 | 20240412 | 093500 | 1349554500 | 64800 | 64800 | 64800 | 64800 | 23 |
| 677 | 20240412 | 093400 | 1348064100 | 64800 | 64900 | 64900 | 64700 | 127 |
| 678 | 20240412 | 093300 | 1339838300 | 64900 | 64800 | 64900 | 64800 | 27 |
| 679 | 20240412 | 093200 | 1338087500 | 64900 | 64900 | 64900 | 64800 | 34 |
| 680 | 20240412 | 093100 | 1335881300 | 64900 | 64800 | 64900 | 64700 | 160 |
| 681 | 20240412 | 093000 | 1325509100 | 64800 | 64700 | 64900 | 64700 | 1456 |
| 682 | 20240412 | 092900 | 1231295200 | 64700 | 65000 | 65100 | 64700 | 1236 |
| 683 | 20240412 | 092800 | 1151165900 | 65000 | 65000 | 65000 | 65000 | 198 |
| 684 | 20240412 | 092700 | 1138295900 | 65000 | 65000 | 65100 | 65000 | 63 |
| 685 | 20240412 | 092600 | 1134199200 | 65000 | 65000 | 65000 | 65000 | 18 |
| 686 | 20240412 | 092500 | 1133029200 | 65000 | 65000 | 65000 | 65000 | 42 |
| 687 | 20240412 | 092400 | 1130299200 | 65000 | 65000 | 65100 | 64900 | 414 |
| 688 | 20240412 | 092300 | 1103418000 | 65000 | 65000 | 65000 | 64900 | 167 |
| 689 | 20240412 | 092200 | 1092573500 | 65000 | 65000 | 65000 | 65000 | 32 |
| 690 | 20240412 | 092100 | 1090493500 | 65000 | 65000 | 65100 | 65000 | 384 |
| 691 | 20240412 | 092000 | 1065533400 | 65000 | 65000 | 65100 | 65000 | 83 |
| 692 | 20240412 | 091900 | 1060137100 | 64900 | 65300 | 65300 | 64900 | 1161 |
| 693 | 20240412 | 091800 | 984708300 | 65200 | 65300 | 65400 | 65200 | 223 |
| 694 | 20240412 | 091700 | 970162400 | 65300 | 65000 | 65300 | 65000 | 247 |
| 695 | 20240412 | 091600 | 954102900 | 65000 | 65000 | 65000 | 64900 | 30 |
| 696 | 20240412 | 091500 | 952153000 | 65000 | 65000 | 65000 | 64900 | 306 |
| 697 | 20240412 | 091400 | 932277300 | 65000 | 65000 | 65000 | 64900 | 29 |
| 698 | 20240412 | 091300 | 930392500 | 65000 | 65200 | 65200 | 65000 | 7742 |
| 699 | 20240412 | 091200 | 426393300 | 65200 | 65300 | 65300 | 65200 | 366 |
| 700 | 20240412 | 091100 | 402529700 | 65300 | 65400 | 65400 | 65300 | 213 |
| 701 | 20240412 | 091000 | 388608800 | 65400 | 65400 | 65400 | 65200 | 59 |
| 702 | 20240412 | 090900 | 384761400 | 65300 | 65200 | 65300 | 65200 | 147 |
| 703 | 20240412 | 090800 | 375176700 | 65200 | 65400 | 65400 | 65100 | 342 |
| 704 | 20240412 | 090700 | 352885400 | 65300 | 65300 | 65300 | 65300 | 273 |
| 705 | 20240412 | 090600 | 335058500 | 65300 | 65400 | 65400 | 65300 | 1335 |
| 706 | 20240412 | 090500 | 247872900 | 65300 | 65700 | 65700 | 65300 | 879 |
| 707 | 20240412 | 090400 | 190353800 | 65800 | 65800 | 65800 | 65700 | 148 |
| 708 | 20240412 | 090300 | 180616400 | 65800 | 66000 | 66100 | 65800 | 1168 |
| 709 | 20240412 | 090200 | 103571100 | 66000 | 65800 | 66000 | 65800 | 163 |
| 710 | 20240412 | 090100 | 92829800 | 65700 | 66000 | 66000 | 65400 | 745 |
| 711 | 20240412 | 090000 | 43950700 | 66000 | 65600 | 66100 | 65600 | 668 |