36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 3 | 20231226 | 210800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20231226 | 210700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20231226 | 210600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20231226 | 210500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20231226 | 210400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20231226 | 210300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20231226 | 210200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20231226 | 210100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20231226 | 210000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20231226 | 205900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20231226 | 205800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20231226 | 205700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20231226 | 205600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20231226 | 205500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20231226 | 205400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20231226 | 205300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20231226 | 205200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20231226 | 205100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20231226 | 205000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20231226 | 204900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20231226 | 204800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20231226 | 204700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20231226 | 204600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20231226 | 204500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20231226 | 204400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20231226 | 204300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20231226 | 204200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20231226 | 204100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20231226 | 204000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20231226 | 203900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 33 | 20231226 | 203800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20231226 | 203700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20231226 | 203600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20231226 | 203500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20231226 | 203400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20231226 | 203300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20231226 | 203200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20231226 | 203100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20231226 | 203000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20231226 | 202900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20231226 | 202800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20231226 | 202700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20231226 | 202600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20231226 | 202500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20231226 | 202400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20231226 | 202300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20231226 | 202200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20231226 | 202100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20231226 | 202000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20231226 | 201900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20231226 | 201800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20231226 | 201700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20231226 | 201600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20231226 | 201500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20231226 | 201400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20231226 | 201300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20231226 | 201200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20231226 | 201100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20231226 | 201000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20231226 | 200900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 63 | 20231226 | 200800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20231226 | 200700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20231226 | 200600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20231226 | 200500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20231226 | 200400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20231226 | 200300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20231226 | 200200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20231226 | 200100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20231226 | 200000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20231226 | 195900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20231226 | 195800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20231226 | 195700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20231226 | 195600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20231226 | 195500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20231226 | 195400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20231226 | 195300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20231226 | 195200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20231226 | 195100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20231226 | 195000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20231226 | 194900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20231226 | 194800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20231226 | 194700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20231226 | 194600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20231226 | 194500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20231226 | 194400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20231226 | 194300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20231226 | 194200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20231226 | 194100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20231226 | 194000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20231226 | 193900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 93 | 20231226 | 193800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20231226 | 193700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20231226 | 193600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20231226 | 193500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20231226 | 193400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20231226 | 193300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20231226 | 193200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20231226 | 193100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20231226 | 193000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20231226 | 192900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20231226 | 192800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20231226 | 192700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20231226 | 192600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20231226 | 192500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20231226 | 192400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20231226 | 192300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20231226 | 192200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20231226 | 192100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20231226 | 192000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20231226 | 191900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20231226 | 191800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20231226 | 191700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20231226 | 191600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20231226 | 191500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20231226 | 191400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20231226 | 191300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20231226 | 191200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20231226 | 191100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20231226 | 191000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20231226 | 190900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 123 | 20231226 | 190800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20231226 | 190700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20231226 | 190600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20231226 | 190500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20231226 | 190400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20231226 | 190300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20231226 | 190200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20231226 | 190100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20231226 | 190000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20231226 | 185900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20231226 | 185800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20231226 | 185700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20231226 | 185600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20231226 | 185500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20231226 | 185400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20231226 | 185300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20231226 | 185200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20231226 | 185100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20231226 | 185000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20231226 | 184900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20231226 | 184800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20231226 | 184700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20231226 | 184600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20231226 | 184500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20231226 | 184400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20231226 | 184300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20231226 | 184200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20231226 | 184100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20231226 | 184000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20231226 | 183900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 153 | 20231226 | 183800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20231226 | 183700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20231226 | 183600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20231226 | 183500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20231226 | 183400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20231226 | 183300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20231226 | 183200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20231226 | 183100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20231226 | 183000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20231226 | 182900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20231226 | 182800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20231226 | 182700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20231226 | 182600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20231226 | 182500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20231226 | 182400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20231226 | 182300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20231226 | 182200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20231226 | 182100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20231226 | 182000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20231226 | 181900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20231226 | 181800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20231226 | 181700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20231226 | 181600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20231226 | 181500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20231226 | 181400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20231226 | 181300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20231226 | 181200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20231226 | 181100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20231226 | 181000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20231226 | 180900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 183 | 20231226 | 180800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20231226 | 180700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20231226 | 180600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20231226 | 180500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20231226 | 180400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20231226 | 180300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20231226 | 180200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20231226 | 180100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20231226 | 180000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20231226 | 175900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20231226 | 175800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20231226 | 175700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20231226 | 175600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20231226 | 175500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20231226 | 175400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20231226 | 175300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20231226 | 175200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20231226 | 175100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20231226 | 175000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20231226 | 174900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20231226 | 174800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20231226 | 174700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20231226 | 174600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20231226 | 174500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20231226 | 174400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20231226 | 174300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20231226 | 174200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20231226 | 174100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20231226 | 174000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20231226 | 173900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 213 | 20231226 | 173800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20231226 | 173700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20231226 | 173600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20231226 | 173500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20231226 | 173400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20231226 | 173300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20231226 | 173200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20231226 | 173100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20231226 | 173000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20231226 | 172900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20231226 | 172800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20231226 | 172700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20231226 | 172600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20231226 | 172500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20231226 | 172400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20231226 | 172300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20231226 | 172200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20231226 | 172100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20231226 | 172000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20231226 | 171900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20231226 | 171800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20231226 | 171700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20231226 | 171600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20231226 | 171500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20231226 | 171400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20231226 | 171300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20231226 | 171200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20231226 | 171100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20231226 | 171000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20231226 | 170900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 243 | 20231226 | 170800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20231226 | 170700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20231226 | 170600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20231226 | 170500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20231226 | 170400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20231226 | 170300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20231226 | 170200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20231226 | 170100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20231226 | 170000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20231226 | 165900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20231226 | 165800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20231226 | 165700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20231226 | 165600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20231226 | 165500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20231226 | 165400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20231226 | 165300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20231226 | 165200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20231226 | 165100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20231226 | 165000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20231226 | 164900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20231226 | 164800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20231226 | 164700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20231226 | 164600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20231226 | 164500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20231226 | 164400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20231226 | 164300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20231226 | 164200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20231226 | 164100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20231226 | 164000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20231226 | 163900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 273 | 20231226 | 163800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20231226 | 163700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20231226 | 163600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20231226 | 163500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20231226 | 163400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20231226 | 163300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20231226 | 163200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20231226 | 163100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20231226 | 163000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20231226 | 162900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20231226 | 162800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20231226 | 162700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20231226 | 162600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20231226 | 162500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20231226 | 162400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20231226 | 162300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20231226 | 162200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20231226 | 162100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20231226 | 162000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20231226 | 161900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20231226 | 161800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20231226 | 161700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20231226 | 161600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20231226 | 161500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20231226 | 161400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20231226 | 161300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20231226 | 161200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20231226 | 161100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20231226 | 161000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20231226 | 160900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 303 | 20231226 | 160800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20231226 | 160700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20231226 | 160600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20231226 | 160500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20231226 | 160400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20231226 | 160300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20231226 | 160200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20231226 | 160100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20231226 | 160000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20231226 | 155900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20231226 | 155800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20231226 | 155700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 315 | 20231226 | 155600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 316 | 20231226 | 155500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 317 | 20231226 | 155400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20231226 | 155300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20231226 | 155200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20231226 | 155100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20231226 | 155000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20231226 | 154900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20231226 | 154800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20231226 | 154700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20231226 | 154600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20231226 | 154500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20231226 | 154400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20231226 | 154300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20231226 | 154200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20231226 | 154100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 331 | 20231226 | 154000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20231226 | 153900 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 333 | 20231226 | 153800 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 334 | 20231226 | 153700 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20231226 | 153600 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 336 | 20231226 | 153500 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 337 | 20231226 | 153400 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 338 | 20231226 | 153300 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 339 | 20231226 | 153200 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 340 | 20231226 | 153100 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 341 | 20231226 | 153000 | 3537035645 | 4150 | 4150 | 4150 | 4150 | 39479 |
| 342 | 20231226 | 152900 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 343 | 20231226 | 152800 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 344 | 20231226 | 152700 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 345 | 20231226 | 152600 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 346 | 20231226 | 152500 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 347 | 20231226 | 152400 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 348 | 20231226 | 152300 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 349 | 20231226 | 152200 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 350 | 20231226 | 152100 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 351 | 20231226 | 152000 | 3373197795 | 4155 | 4155 | 4155 | 4155 | 0 |
| 352 | 20231226 | 151900 | 3373197795 | 4155 | 4160 | 4160 | 4155 | 21887 |
| 353 | 20231226 | 151800 | 3282250715 | 4160 | 4160 | 4160 | 4160 | 4416 |
| 354 | 20231226 | 151700 | 3263880155 | 4160 | 4165 | 4165 | 4160 | 22343 |
| 355 | 20231226 | 151600 | 3170928150 | 4165 | 4165 | 4170 | 4160 | 20695 |
| 356 | 20231226 | 151500 | 3084757160 | 4170 | 4170 | 4170 | 4165 | 13019 |
| 357 | 20231226 | 151400 | 3030519220 | 4170 | 4170 | 4170 | 4170 | 77 |
| 358 | 20231226 | 151300 | 3030198130 | 4170 | 4170 | 4170 | 4170 | 6413 |
| 359 | 20231226 | 151200 | 3003455920 | 4170 | 4170 | 4170 | 4165 | 16736 |
| 360 | 20231226 | 151100 | 2933692850 | 4170 | 4170 | 4170 | 4170 | 10805 |
| 361 | 20231226 | 151000 | 2888636000 | 4175 | 4170 | 4175 | 4170 | 150 |
| 362 | 20231226 | 150900 | 2888010445 | 4170 | 4170 | 4170 | 4170 | 124 |
| 363 | 20231226 | 150800 | 2887493365 | 4175 | 4175 | 4175 | 4170 | 491 |
| 364 | 20231226 | 150700 | 2885444840 | 4175 | 4175 | 4175 | 4170 | 1185 |
| 365 | 20231226 | 150600 | 2880498035 | 4170 | 4170 | 4175 | 4170 | 12435 |
| 366 | 20231226 | 150500 | 2828643810 | 4175 | 4175 | 4175 | 4170 | 5021 |
| 367 | 20231226 | 150400 | 2807706185 | 4175 | 4175 | 4175 | 4170 | 12614 |
| 368 | 20231226 | 150300 | 2755100560 | 4175 | 4175 | 4175 | 4170 | 3185 |
| 369 | 20231226 | 150200 | 2741813185 | 4175 | 4170 | 4175 | 4170 | 279 |
| 370 | 20231226 | 150100 | 2740649285 | 4175 | 4170 | 4175 | 4170 | 19315 |
| 371 | 20231226 | 150000 | 2660059435 | 4175 | 4175 | 4175 | 4175 | 1419 |
| 372 | 20231226 | 145900 | 2654135110 | 4175 | 4175 | 4175 | 4170 | 3153 |
| 373 | 20231226 | 145800 | 2640973340 | 4175 | 4180 | 4180 | 4175 | 16532 |
| 374 | 20231226 | 145700 | 2571950985 | 4175 | 4175 | 4180 | 4175 | 1732 |
| 375 | 20231226 | 145600 | 2564719330 | 4180 | 4175 | 4180 | 4175 | 149 |
| 376 | 20231226 | 145500 | 2564097125 | 4180 | 4180 | 4180 | 4175 | 46 |
| 377 | 20231226 | 145400 | 2563904895 | 4175 | 4180 | 4180 | 4175 | 168 |
| 378 | 20231226 | 145300 | 2563203345 | 4180 | 4180 | 4180 | 4180 | 63 |
| 379 | 20231226 | 145200 | 2562940005 | 4175 | 4175 | 4175 | 4175 | 384 |
| 380 | 20231226 | 145100 | 2561336805 | 4180 | 4180 | 4180 | 4175 | 2624 |
| 381 | 20231226 | 145000 | 2550379145 | 4180 | 4180 | 4180 | 4180 | 86 |
| 382 | 20231226 | 144900 | 2550019665 | 4175 | 4175 | 4175 | 4175 | 146 |
| 383 | 20231226 | 144800 | 2549410115 | 4175 | 4175 | 4180 | 4175 | 2397 |
| 384 | 20231226 | 144700 | 2539402420 | 4175 | 4180 | 4180 | 4175 | 11306 |
| 385 | 20231226 | 144600 | 2492198340 | 4180 | 4175 | 4180 | 4175 | 2875 |
| 386 | 20231226 | 144500 | 2480181985 | 4175 | 4180 | 4180 | 4175 | 723 |
| 387 | 20231226 | 144400 | 2477160980 | 4175 | 4180 | 4180 | 4175 | 160 |
| 388 | 20231226 | 144300 | 2476492935 | 4180 | 4180 | 4180 | 4180 | 672 |
| 389 | 20231226 | 144200 | 2473683975 | 4180 | 4180 | 4180 | 4175 | 535 |
| 390 | 20231226 | 144100 | 2471448350 | 4180 | 4180 | 4180 | 4175 | 468 |
| 391 | 20231226 | 144000 | 2469492165 | 4180 | 4175 | 4180 | 4175 | 165 |
| 392 | 20231226 | 143900 | 2468803090 | 4175 | 4175 | 4180 | 4175 | 855 |
| 393 | 20231226 | 143800 | 2465230245 | 4180 | 4175 | 4180 | 4175 | 186 |
| 394 | 20231226 | 143700 | 2464452815 | 4180 | 4175 | 4180 | 4175 | 9517 |
| 395 | 20231226 | 143600 | 2424719205 | 4175 | 4180 | 4180 | 4175 | 304 |
| 396 | 20231226 | 143500 | 2423449295 | 4180 | 4180 | 4180 | 4180 | 700 |
| 397 | 20231226 | 143400 | 2420523295 | 4180 | 4180 | 4180 | 4175 | 44 |
| 398 | 20231226 | 143300 | 2420339425 | 4175 | 4175 | 4180 | 4175 | 7093 |
| 399 | 20231226 | 143200 | 2390724040 | 4180 | 4180 | 4180 | 4175 | 95 |
| 400 | 20231226 | 143100 | 2390327365 | 4180 | 4180 | 4180 | 4175 | 249 |
| 401 | 20231226 | 143000 | 2389287425 | 4180 | 4180 | 4180 | 4175 | 172 |
| 402 | 20231226 | 142900 | 2388568475 | 4180 | 4180 | 4180 | 4180 | 3128 |
| 403 | 20231226 | 142800 | 2375493435 | 4180 | 4175 | 4180 | 4175 | 188 |
| 404 | 20231226 | 142700 | 2374708530 | 4175 | 4180 | 4180 | 4175 | 837 |
| 405 | 20231226 | 142600 | 2371209920 | 4180 | 4175 | 4180 | 4175 | 601 |
| 406 | 20231226 | 142500 | 2368698350 | 4180 | 4175 | 4180 | 4175 | 13 |
| 407 | 20231226 | 142400 | 2368644035 | 4180 | 4175 | 4180 | 4175 | 36 |
| 408 | 20231226 | 142300 | 2368493605 | 4180 | 4180 | 4180 | 4175 | 294 |
| 409 | 20231226 | 142200 | 2367265670 | 4180 | 4180 | 4180 | 4175 | 41 |
| 410 | 20231226 | 142100 | 2367094390 | 4175 | 4180 | 4180 | 4175 | 174 |
| 411 | 20231226 | 142000 | 2366367120 | 4175 | 4180 | 4180 | 4175 | 389 |
| 412 | 20231226 | 141900 | 2364741825 | 4180 | 4180 | 4180 | 4180 | 51 |
| 413 | 20231226 | 141800 | 2364528645 | 4175 | 4180 | 4180 | 4175 | 178 |
| 414 | 20231226 | 141700 | 2363785245 | 4180 | 4180 | 4180 | 4175 | 2462 |
| 415 | 20231226 | 141600 | 2353494135 | 4180 | 4180 | 4180 | 4180 | 259 |
| 416 | 20231226 | 141500 | 2352411515 | 4180 | 4180 | 4180 | 4175 | 265 |
| 417 | 20231226 | 141400 | 2351304670 | 4180 | 4180 | 4180 | 4175 | 535 |
| 418 | 20231226 | 141300 | 2349070870 | 4175 | 4180 | 4180 | 4175 | 182 |
| 419 | 20231226 | 141200 | 2348310790 | 4180 | 4180 | 4180 | 4175 | 4435 |
| 420 | 20231226 | 141100 | 2329779830 | 4180 | 4180 | 4180 | 4180 | 236 |
| 421 | 20231226 | 141000 | 2328793350 | 4175 | 4180 | 4180 | 4175 | 1143 |
| 422 | 20231226 | 140900 | 2324016285 | 4175 | 4180 | 4180 | 4175 | 349 |
| 423 | 20231226 | 140800 | 2322558515 | 4175 | 4180 | 4180 | 4175 | 1622 |
| 424 | 20231226 | 140700 | 2315786370 | 4180 | 4180 | 4180 | 4180 | 25 |
| 425 | 20231226 | 140600 | 2315681870 | 4175 | 4180 | 4180 | 4175 | 2924 |
| 426 | 20231226 | 140500 | 2303472165 | 4180 | 4180 | 4180 | 4180 | 983 |
| 427 | 20231226 | 140400 | 2299363225 | 4180 | 4180 | 4180 | 4180 | 8 |
| 428 | 20231226 | 140300 | 2299329785 | 4175 | 4175 | 4175 | 4175 | 172 |
| 429 | 20231226 | 140200 | 2298611685 | 4180 | 4180 | 4180 | 4180 | 84 |
| 430 | 20231226 | 140100 | 2298260565 | 4180 | 4180 | 4180 | 4175 | 2546 |
| 431 | 20231226 | 140000 | 2287618920 | 4180 | 4175 | 4180 | 4175 | 24 |
| 432 | 20231226 | 135900 | 2287518650 | 4180 | 4180 | 4180 | 4180 | 1012 |
| 433 | 20231226 | 135800 | 2283288490 | 4180 | 4180 | 4180 | 4180 | 73 |
| 434 | 20231226 | 135700 | 2282983350 | 4175 | 4180 | 4180 | 4175 | 216 |
| 435 | 20231226 | 135600 | 2282081460 | 4175 | 4175 | 4175 | 4175 | 10 |
| 436 | 20231226 | 135500 | 2282039710 | 4180 | 4180 | 4180 | 4180 | 39 |
| 437 | 20231226 | 135400 | 2281876690 | 4175 | 4180 | 4180 | 4175 | 224 |
| 438 | 20231226 | 135300 | 2280941355 | 4180 | 4180 | 4180 | 4175 | 1309 |
| 439 | 20231226 | 135200 | 2275469835 | 4180 | 4180 | 4180 | 4175 | 1727 |
| 440 | 20231226 | 135100 | 2268252975 | 4180 | 4180 | 4180 | 4175 | 11025 |
| 441 | 20231226 | 135000 | 2222173420 | 4180 | 4180 | 4180 | 4180 | 105 |
| 442 | 20231226 | 134900 | 2221734520 | 4180 | 4180 | 4180 | 4175 | 1036 |
| 443 | 20231226 | 134800 | 2217404090 | 4180 | 4180 | 4180 | 4180 | 52 |
| 444 | 20231226 | 134700 | 2217186730 | 4180 | 4180 | 4180 | 4175 | 20 |
| 445 | 20231226 | 134600 | 2217103135 | 4180 | 4175 | 4180 | 4175 | 68 |
| 446 | 20231226 | 134500 | 2216818945 | 4180 | 4180 | 4180 | 4180 | 135 |
| 447 | 20231226 | 134400 | 2216254645 | 4180 | 4180 | 4180 | 4180 | 530 |
| 448 | 20231226 | 134300 | 2214039245 | 4180 | 4180 | 4180 | 4180 | 8 |
| 449 | 20231226 | 134200 | 2214005805 | 4175 | 4175 | 4180 | 4175 | 468 |
| 450 | 20231226 | 134100 | 2212051765 | 4180 | 4180 | 4180 | 4180 | 8 |
| 451 | 20231226 | 134000 | 2212018325 | 4175 | 4180 | 4180 | 4175 | 1400 |
| 452 | 20231226 | 133900 | 2206173080 | 4180 | 4175 | 4180 | 4170 | 1808 |
| 453 | 20231226 | 133800 | 2198624635 | 4175 | 4175 | 4175 | 4175 | 4051 |
| 454 | 20231226 | 133700 | 2181711710 | 4170 | 4170 | 4175 | 4170 | 1040 |
| 455 | 20231226 | 133600 | 2177371020 | 4170 | 4175 | 4175 | 4170 | 237 |
| 456 | 20231226 | 133500 | 2176382690 | 4175 | 4175 | 4175 | 4170 | 168 |
| 457 | 20231226 | 133400 | 2175681340 | 4175 | 4175 | 4175 | 4175 | 14 |
| 458 | 20231226 | 133300 | 2175622890 | 4175 | 4170 | 4175 | 4170 | 173 |
| 459 | 20231226 | 133200 | 2174901400 | 4175 | 4175 | 4175 | 4170 | 9148 |
| 460 | 20231226 | 133100 | 2136708550 | 4170 | 4175 | 4175 | 4170 | 121 |
| 461 | 20231226 | 133000 | 2136203920 | 4175 | 4175 | 4175 | 4175 | 152 |
| 462 | 20231226 | 132900 | 2135569320 | 4170 | 4170 | 4175 | 4170 | 361 |
| 463 | 20231226 | 132800 | 2134062320 | 4175 | 4175 | 4175 | 4170 | 222 |
| 464 | 20231226 | 132700 | 2133136245 | 4175 | 4170 | 4175 | 4170 | 62 |
| 465 | 20231226 | 132600 | 2132877405 | 4175 | 4175 | 4175 | 4170 | 41 |
| 466 | 20231226 | 132500 | 2132706240 | 4170 | 4170 | 4175 | 4170 | 36 |
| 467 | 20231226 | 132400 | 2132556000 | 4175 | 4175 | 4175 | 4170 | 263 |
| 468 | 20231226 | 132300 | 2131457990 | 4170 | 4175 | 4175 | 4170 | 37 |
| 469 | 20231226 | 132200 | 2131303525 | 4170 | 4170 | 4175 | 4170 | 1889 |
| 470 | 20231226 | 132100 | 2123426375 | 4175 | 4175 | 4175 | 4175 | 8 |
| 471 | 20231226 | 132000 | 2123392975 | 4170 | 4170 | 4175 | 4170 | 404 |
| 472 | 20231226 | 131900 | 2121708275 | 4175 | 4175 | 4175 | 4170 | 1495 |
| 473 | 20231226 | 131800 | 2115471975 | 4175 | 4170 | 4175 | 4170 | 1435 |
| 474 | 20231226 | 131700 | 2109484995 | 4170 | 4175 | 4180 | 4170 | 40300 |
| 475 | 20231226 | 131600 | 1941280910 | 4175 | 4175 | 4180 | 4175 | 30 |
| 476 | 20231226 | 131500 | 1941155535 | 4180 | 4175 | 4180 | 4175 | 147 |
| 477 | 20231226 | 131400 | 1940541770 | 4180 | 4180 | 4180 | 4180 | 261 |
| 478 | 20231226 | 131300 | 1939450790 | 4175 | 4175 | 4175 | 4175 | 16784 |
| 479 | 20231226 | 131200 | 1869377590 | 4170 | 4175 | 4175 | 4170 | 8549 |
| 480 | 20231226 | 131100 | 1833687270 | 4180 | 4180 | 4180 | 4175 | 572 |
| 481 | 20231226 | 131000 | 1831296360 | 4180 | 4180 | 4180 | 4175 | 1267 |
| 482 | 20231226 | 130900 | 1826006050 | 4175 | 4180 | 4180 | 4175 | 707 |
| 483 | 20231226 | 130800 | 1823052330 | 4180 | 4175 | 4180 | 4175 | 503 |
| 484 | 20231226 | 130700 | 1820949840 | 4180 | 4180 | 4180 | 4175 | 344 |
| 485 | 20231226 | 130600 | 1819512540 | 4180 | 4180 | 4180 | 4180 | 718 |
| 486 | 20231226 | 130500 | 1816511300 | 4180 | 4180 | 4180 | 4180 | 109 |
| 487 | 20231226 | 130400 | 1816055680 | 4175 | 4180 | 4180 | 4175 | 679 |
| 488 | 20231226 | 130300 | 1813218195 | 4180 | 4180 | 4180 | 4180 | 805 |
| 489 | 20231226 | 130200 | 1809853295 | 4180 | 4180 | 4180 | 4175 | 145 |
| 490 | 20231226 | 130100 | 1809247810 | 4175 | 4175 | 4175 | 4175 | 10 |
| 491 | 20231226 | 130000 | 1809206060 | 4180 | 4180 | 4180 | 4180 | 35 |
| 492 | 20231226 | 125900 | 1809059760 | 4175 | 4180 | 4180 | 4175 | 148 |
| 493 | 20231226 | 125800 | 1808441745 | 4175 | 4175 | 4180 | 4175 | 1941 |
| 494 | 20231226 | 125700 | 1800338025 | 4175 | 4180 | 4180 | 4175 | 301 |
| 495 | 20231226 | 125600 | 1799080470 | 4180 | 4175 | 4180 | 4175 | 108 |
| 496 | 20231226 | 125500 | 1798629530 | 4175 | 4175 | 4175 | 4175 | 500 |
| 497 | 20231226 | 125400 | 1796542030 | 4175 | 4180 | 4180 | 4175 | 755 |
| 498 | 20231226 | 125300 | 1793389265 | 4180 | 4180 | 4180 | 4175 | 2610 |
| 499 | 20231226 | 125200 | 1782492375 | 4180 | 4175 | 4180 | 4175 | 130 |
| 500 | 20231226 | 125100 | 1781949585 | 4180 | 4175 | 4180 | 4175 | 20 |
| 501 | 20231226 | 125000 | 1781866035 | 4180 | 4180 | 4180 | 4180 | 115 |
| 502 | 20231226 | 124900 | 1781385335 | 4175 | 4180 | 4180 | 4175 | 685 |
| 503 | 20231226 | 124800 | 1778522645 | 4180 | 4180 | 4180 | 4180 | 9 |
| 504 | 20231226 | 124700 | 1778485025 | 4180 | 4180 | 4180 | 4175 | 599 |
| 505 | 20231226 | 124600 | 1775981805 | 4175 | 4175 | 4175 | 4175 | 0 |
| 506 | 20231226 | 124500 | 1775981805 | 4175 | 4180 | 4180 | 4175 | 1124 |
| 507 | 20231226 | 124400 | 1771289010 | 4180 | 4180 | 4180 | 4175 | 1178 |
| 508 | 20231226 | 124300 | 1766365650 | 4180 | 4175 | 4180 | 4175 | 1489 |
| 509 | 20231226 | 124200 | 1760148965 | 4180 | 4175 | 4180 | 4175 | 340 |
| 510 | 20231226 | 124100 | 1758728600 | 4180 | 4180 | 4180 | 4180 | 387 |
| 511 | 20231226 | 124000 | 1757110940 | 4180 | 4180 | 4180 | 4175 | 278 |
| 512 | 20231226 | 123900 | 1755948950 | 4180 | 4180 | 4180 | 4175 | 240 |
| 513 | 20231226 | 123800 | 1754946710 | 4175 | 4175 | 4175 | 4175 | 4872 |
| 514 | 20231226 | 123700 | 1734606110 | 4175 | 4180 | 4180 | 4175 | 130 |
| 515 | 20231226 | 123600 | 1734062795 | 4180 | 4175 | 4180 | 4175 | 198 |
| 516 | 20231226 | 123500 | 1733236095 | 4180 | 4180 | 4180 | 4180 | 267 |
| 517 | 20231226 | 123400 | 1732120035 | 4180 | 4180 | 4180 | 4180 | 26 |
| 518 | 20231226 | 123300 | 1732011355 | 4175 | 4180 | 4180 | 4175 | 2368 |
| 519 | 20231226 | 123200 | 1722113165 | 4185 | 4180 | 4185 | 4180 | 3054 |
| 520 | 20231226 | 123100 | 1709347175 | 4185 | 4180 | 4185 | 4180 | 791 |
| 521 | 20231226 | 123000 | 1706039395 | 4180 | 4185 | 4185 | 4180 | 3692 |
| 522 | 20231226 | 122900 | 1690605645 | 4185 | 4180 | 4185 | 4180 | 2073 |
| 523 | 20231226 | 122800 | 1681940140 | 4180 | 4185 | 4185 | 4180 | 155 |
| 524 | 20231226 | 122700 | 1681292045 | 4185 | 4185 | 4185 | 4185 | 606 |
| 525 | 20231226 | 122600 | 1678755935 | 4180 | 4185 | 4185 | 4180 | 658 |
| 526 | 20231226 | 122500 | 1676002860 | 4185 | 4185 | 4185 | 4185 | 176 |
| 527 | 20231226 | 122400 | 1675266300 | 4185 | 4185 | 4185 | 4180 | 245 |
| 528 | 20231226 | 122300 | 1674241895 | 4180 | 4180 | 4180 | 4180 | 4069 |
| 529 | 20231226 | 122200 | 1657233475 | 4185 | 4185 | 4185 | 4185 | 10 |
| 530 | 20231226 | 122100 | 1657191625 | 4185 | 4180 | 4185 | 4180 | 326 |
| 531 | 20231226 | 122000 | 1655828815 | 4180 | 4180 | 4185 | 4180 | 3183 |
| 532 | 20231226 | 121900 | 1642523835 | 4185 | 4185 | 4185 | 4185 | 14153 |
| 533 | 20231226 | 121800 | 1583293530 | 4185 | 4185 | 4185 | 4185 | 35 |
| 534 | 20231226 | 121700 | 1583147055 | 4185 | 4185 | 4185 | 4185 | 2 |
| 535 | 20231226 | 121600 | 1583138685 | 4185 | 4180 | 4185 | 4180 | 46 |
| 536 | 20231226 | 121500 | 1582946230 | 4180 | 4185 | 4185 | 4180 | 157 |
| 537 | 20231226 | 121400 | 1582289840 | 4185 | 4185 | 4185 | 4180 | 2108 |
| 538 | 20231226 | 121300 | 1573472860 | 4185 | 4185 | 4185 | 4180 | 2277 |
| 539 | 20231226 | 121200 | 1563944570 | 4180 | 4180 | 4180 | 4180 | 9942 |
| 540 | 20231226 | 121100 | 1522387010 | 4180 | 4185 | 4185 | 4180 | 1034 |
| 541 | 20231226 | 121000 | 1518064720 | 4180 | 4185 | 4185 | 4180 | 4146 |
| 542 | 20231226 | 120900 | 1500714435 | 4185 | 4185 | 4185 | 4180 | 119 |
| 543 | 20231226 | 120800 | 1500216470 | 4185 | 4180 | 4185 | 4180 | 904 |
| 544 | 20231226 | 120700 | 1496433895 | 4180 | 4185 | 4185 | 4180 | 5743 |
| 545 | 20231226 | 120600 | 1472428110 | 4180 | 4180 | 4185 | 4180 | 1052 |
| 546 | 20231226 | 120500 | 1468030495 | 4185 | 4185 | 4190 | 4185 | 69 |
| 547 | 20231226 | 120400 | 1467741665 | 4180 | 4190 | 4190 | 4180 | 1012 |
| 548 | 20231226 | 120300 | 1463511405 | 4180 | 4185 | 4190 | 4180 | 781 |
| 549 | 20231226 | 120200 | 1460243760 | 4185 | 4185 | 4185 | 4180 | 109 |
| 550 | 20231226 | 120100 | 1459787670 | 4185 | 4185 | 4190 | 4185 | 548 |
| 551 | 20231226 | 120000 | 1457494130 | 4190 | 4190 | 4190 | 4190 | 202 |
| 552 | 20231226 | 115900 | 1456647750 | 4190 | 4190 | 4190 | 4185 | 10247 |
| 553 | 20231226 | 115800 | 1413763210 | 4190 | 4190 | 4190 | 4190 | 74 |
| 554 | 20231226 | 115700 | 1413453150 | 4190 | 4185 | 4190 | 4185 | 140 |
| 555 | 20231226 | 115600 | 1412867205 | 4190 | 4190 | 4190 | 4190 | 2 |
| 556 | 20231226 | 115500 | 1412858825 | 4190 | 4190 | 4190 | 4185 | 297 |
| 557 | 20231226 | 115400 | 1411614445 | 4190 | 4190 | 4190 | 4190 | 18 |
| 558 | 20231226 | 115300 | 1411539025 | 4190 | 4190 | 4190 | 4190 | 539 |
| 559 | 20231226 | 115200 | 1409280615 | 4190 | 4185 | 4190 | 4185 | 2313 |
| 560 | 20231226 | 115100 | 1399600545 | 4185 | 4185 | 4185 | 4185 | 152 |
| 561 | 20231226 | 115000 | 1398964425 | 4190 | 4190 | 4190 | 4190 | 338 |
| 562 | 20231226 | 114900 | 1397548205 | 4190 | 4190 | 4190 | 4190 | 28 |
| 563 | 20231226 | 114800 | 1397430885 | 4185 | 4185 | 4190 | 4185 | 150 |
| 564 | 20231226 | 114700 | 1396802895 | 4185 | 4185 | 4190 | 4180 | 295 |
| 565 | 20231226 | 114600 | 1395569195 | 4185 | 4185 | 4185 | 4185 | 706 |
| 566 | 20231226 | 114500 | 1392614585 | 4185 | 4185 | 4185 | 4185 | 1233 |
| 567 | 20231226 | 114400 | 1387454480 | 4185 | 4185 | 4185 | 4185 | 2649 |
| 568 | 20231226 | 114300 | 1376368415 | 4185 | 4185 | 4185 | 4180 | 1328 |
| 569 | 20231226 | 114200 | 1370812050 | 4185 | 4185 | 4190 | 4185 | 634 |
| 570 | 20231226 | 114100 | 1368158715 | 4185 | 4185 | 4190 | 4185 | 30880 |
| 571 | 20231226 | 114000 | 1238915140 | 4190 | 4190 | 4190 | 4190 | 251 |
| 572 | 20231226 | 113900 | 1237863450 | 4190 | 4190 | 4190 | 4190 | 678 |
| 573 | 20231226 | 113800 | 1235022630 | 4190 | 4190 | 4190 | 4185 | 488 |
| 574 | 20231226 | 113700 | 1232977960 | 4190 | 4190 | 4190 | 4190 | 586 |
| 575 | 20231226 | 113600 | 1230522620 | 4190 | 4190 | 4190 | 4190 | 1982 |
| 576 | 20231226 | 113500 | 1222218040 | 4185 | 4190 | 4190 | 4185 | 584 |
| 577 | 20231226 | 113400 | 1219773895 | 4190 | 4190 | 4190 | 4190 | 1096 |
| 578 | 20231226 | 113300 | 1215181655 | 4190 | 4190 | 4190 | 4190 | 34 |
| 579 | 20231226 | 113200 | 1215039195 | 4185 | 4185 | 4185 | 4185 | 0 |
| 580 | 20231226 | 113100 | 1215039195 | 4185 | 4190 | 4190 | 4185 | 292 |
| 581 | 20231226 | 113000 | 1213815765 | 4190 | 4190 | 4190 | 4190 | 800 |
| 582 | 20231226 | 112900 | 1210463765 | 4190 | 4185 | 4190 | 4185 | 204 |
| 583 | 20231226 | 112800 | 1209609855 | 4185 | 4185 | 4185 | 4185 | 2477 |
| 584 | 20231226 | 112700 | 1199243610 | 4190 | 4190 | 4190 | 4190 | 14 |
| 585 | 20231226 | 112600 | 1199184950 | 4190 | 4190 | 4190 | 4190 | 124 |
| 586 | 20231226 | 112500 | 1198665390 | 4190 | 4185 | 4190 | 4185 | 2707 |
| 587 | 20231226 | 112400 | 1187336555 | 4185 | 4190 | 4190 | 4185 | 250 |
| 588 | 20231226 | 112300 | 1186289105 | 4190 | 4190 | 4190 | 4190 | 296 |
| 589 | 20231226 | 112200 | 1185048865 | 4190 | 4190 | 4190 | 4190 | 25 |
| 590 | 20231226 | 112100 | 1184944115 | 4190 | 4190 | 4190 | 4185 | 510 |
| 591 | 20231226 | 112000 | 1182809715 | 4185 | 4195 | 4195 | 4185 | 333 |
| 592 | 20231226 | 111900 | 1181415510 | 4195 | 4195 | 4195 | 4190 | 3199 |
| 593 | 20231226 | 111800 | 1167999475 | 4195 | 4195 | 4195 | 4190 | 216 |
| 594 | 20231226 | 111700 | 1167094195 | 4190 | 4200 | 4200 | 4185 | 10666 |
| 595 | 20231226 | 111600 | 1122403365 | 4200 | 4200 | 4200 | 4195 | 629 |
| 596 | 20231226 | 111500 | 1119764425 | 4195 | 4195 | 4195 | 4195 | 4845 |
| 597 | 20231226 | 111400 | 1099439650 | 4195 | 4200 | 4200 | 4195 | 4184 |
| 598 | 20231226 | 111300 | 1081887705 | 4200 | 4200 | 4200 | 4200 | 61 |
| 599 | 20231226 | 111200 | 1081631505 | 4200 | 4195 | 4200 | 4195 | 409 |
| 600 | 20231226 | 111100 | 1079914485 | 4200 | 4195 | 4200 | 4195 | 215 |
| 601 | 20231226 | 111000 | 1079011535 | 4200 | 4200 | 4200 | 4200 | 38 |
| 602 | 20231226 | 110900 | 1078851935 | 4200 | 4200 | 4200 | 4195 | 446 |
| 603 | 20231226 | 110800 | 1076979575 | 4200 | 4200 | 4200 | 4200 | 180 |
| 604 | 20231226 | 110700 | 1076223575 | 4195 | 4200 | 4200 | 4195 | 563 |
| 605 | 20231226 | 110600 | 1073859025 | 4200 | 4195 | 4200 | 4195 | 194 |
| 606 | 20231226 | 110500 | 1073045155 | 4200 | 4200 | 4200 | 4200 | 167 |
| 607 | 20231226 | 110400 | 1072343755 | 4200 | 4200 | 4200 | 4195 | 165 |
| 608 | 20231226 | 110300 | 1071650805 | 4200 | 4200 | 4200 | 4200 | 115 |
| 609 | 20231226 | 110200 | 1071167805 | 4200 | 4200 | 4200 | 4200 | 215 |
| 610 | 20231226 | 110100 | 1070264805 | 4200 | 4200 | 4200 | 4200 | 213 |
| 611 | 20231226 | 110000 | 1069370205 | 4200 | 4205 | 4205 | 4200 | 532 |
| 612 | 20231226 | 105900 | 1067135700 | 4205 | 4205 | 4205 | 4205 | 8 |
| 613 | 20231226 | 105800 | 1067102060 | 4200 | 4200 | 4200 | 4200 | 2284 |
| 614 | 20231226 | 105700 | 1057509260 | 4200 | 4200 | 4205 | 4200 | 2149 |
| 615 | 20231226 | 105600 | 1048483420 | 4200 | 4200 | 4200 | 4195 | 1838 |
| 616 | 20231226 | 105500 | 1040764710 | 4200 | 4200 | 4200 | 4200 | 514 |
| 617 | 20231226 | 105400 | 1038605910 | 4200 | 4200 | 4200 | 4195 | 17627 |
| 618 | 20231226 | 105300 | 964573300 | 4200 | 4200 | 4205 | 4200 | 446 |
| 619 | 20231226 | 105200 | 962700060 | 4200 | 4205 | 4205 | 4200 | 12463 |
| 620 | 20231226 | 105100 | 910353460 | 4205 | 4205 | 4205 | 4200 | 3271 |
| 621 | 20231226 | 105000 | 896613905 | 4205 | 4205 | 4205 | 4200 | 117 |
| 622 | 20231226 | 104900 | 896121970 | 4205 | 4205 | 4210 | 4205 | 485 |
| 623 | 20231226 | 104800 | 894082500 | 4205 | 4205 | 4205 | 4205 | 10015 |
| 624 | 20231226 | 104700 | 851969425 | 4205 | 4205 | 4205 | 4200 | 3486 |
| 625 | 20231226 | 104600 | 837326515 | 4200 | 4205 | 4205 | 4200 | 782 |
| 626 | 20231226 | 104500 | 834038260 | 4205 | 4200 | 4205 | 4200 | 136 |
| 627 | 20231226 | 104400 | 833466950 | 4205 | 4200 | 4205 | 4200 | 6891 |
| 628 | 20231226 | 104300 | 804524580 | 4200 | 4200 | 4205 | 4200 | 901 |
| 629 | 20231226 | 104200 | 800736785 | 4205 | 4205 | 4205 | 4205 | 9 |
| 630 | 20231226 | 104100 | 800698940 | 4205 | 4205 | 4205 | 4205 | 36 |
| 631 | 20231226 | 104000 | 800547560 | 4205 | 4205 | 4205 | 4205 | 8 |
| 632 | 20231226 | 103900 | 800513920 | 4205 | 4205 | 4205 | 4205 | 843 |
| 633 | 20231226 | 103800 | 796969105 | 4210 | 4205 | 4210 | 4205 | 1045 |
| 634 | 20231226 | 103700 | 792574655 | 4205 | 4205 | 4205 | 4205 | 132 |
| 635 | 20231226 | 103600 | 792019595 | 4210 | 4205 | 4210 | 4205 | 18 |
| 636 | 20231226 | 103500 | 791943865 | 4205 | 4205 | 4205 | 4205 | 338 |
| 637 | 20231226 | 103400 | 790522575 | 4210 | 4210 | 4210 | 4205 | 1037 |
| 638 | 20231226 | 103300 | 786161805 | 4205 | 4205 | 4205 | 4205 | 215 |
| 639 | 20231226 | 103200 | 785257730 | 4210 | 4210 | 4210 | 4210 | 8 |
| 640 | 20231226 | 103100 | 785224050 | 4210 | 4205 | 4210 | 4205 | 3087 |
| 641 | 20231226 | 103000 | 772243085 | 4210 | 4210 | 4210 | 4205 | 621 |
| 642 | 20231226 | 102900 | 769631720 | 4205 | 4210 | 4210 | 4205 | 16 |
| 643 | 20231226 | 102800 | 769564410 | 4210 | 4210 | 4210 | 4205 | 3696 |
| 644 | 20231226 | 102700 | 754020095 | 4210 | 4210 | 4210 | 4210 | 514 |
| 645 | 20231226 | 102600 | 751856155 | 4210 | 4210 | 4210 | 4205 | 250 |
| 646 | 20231226 | 102500 | 750804865 | 4210 | 4210 | 4210 | 4210 | 54 |
| 647 | 20231226 | 102400 | 750577525 | 4210 | 4210 | 4210 | 4205 | 2891 |
| 648 | 20231226 | 102300 | 738407335 | 4210 | 4210 | 4210 | 4210 | 1049 |
| 649 | 20231226 | 102200 | 733991045 | 4210 | 4210 | 4210 | 4205 | 239 |
| 650 | 20231226 | 102100 | 732985750 | 4210 | 4210 | 4210 | 4210 | 3033 |
| 651 | 20231226 | 102000 | 720216820 | 4205 | 4210 | 4210 | 4205 | 133 |
| 652 | 20231226 | 101900 | 719657490 | 4210 | 4210 | 4210 | 4205 | 63 |
| 653 | 20231226 | 101800 | 719392315 | 4210 | 4210 | 4210 | 4205 | 1639 |
| 654 | 20231226 | 101700 | 712492685 | 4210 | 4210 | 4210 | 4205 | 4524 |
| 655 | 20231226 | 101600 | 693448280 | 4210 | 4210 | 4210 | 4205 | 144 |
| 656 | 20231226 | 101500 | 692842725 | 4205 | 4210 | 4210 | 4205 | 5182 |
| 657 | 20231226 | 101400 | 671052210 | 4210 | 4210 | 4210 | 4210 | 8 |
| 658 | 20231226 | 101300 | 671018530 | 4205 | 4210 | 4210 | 4205 | 455 |
| 659 | 20231226 | 101200 | 669104170 | 4210 | 4210 | 4210 | 4205 | 342 |
| 660 | 20231226 | 101100 | 667665895 | 4205 | 4210 | 4210 | 4205 | 3176 |
| 661 | 20231226 | 101000 | 654310720 | 4210 | 4210 | 4210 | 4205 | 553 |
| 662 | 20231226 | 100900 | 651985025 | 4210 | 4210 | 4210 | 4205 | 200 |
| 663 | 20231226 | 100800 | 651143860 | 4210 | 4210 | 4210 | 4205 | 1252 |
| 664 | 20231226 | 100700 | 645872990 | 4210 | 4210 | 4210 | 4205 | 433 |
| 665 | 20231226 | 100600 | 644050950 | 4210 | 4205 | 4215 | 4205 | 590 |
| 666 | 20231226 | 100500 | 641569490 | 4215 | 4210 | 4215 | 4210 | 10767 |
| 667 | 20231226 | 100400 | 596240385 | 4215 | 4215 | 4215 | 4215 | 119 |
| 668 | 20231226 | 100300 | 595738800 | 4215 | 4215 | 4215 | 4210 | 10479 |
| 669 | 20231226 | 100200 | 551619815 | 4210 | 4210 | 4215 | 4210 | 224 |
| 670 | 20231226 | 100100 | 550676565 | 4210 | 4215 | 4215 | 4210 | 1152 |
| 671 | 20231226 | 100000 | 545826610 | 4215 | 4215 | 4215 | 4215 | 58 |
| 672 | 20231226 | 095900 | 545582140 | 4215 | 4215 | 4215 | 4210 | 927 |
| 673 | 20231226 | 095800 | 541675560 | 4215 | 4215 | 4215 | 4210 | 186 |
| 674 | 20231226 | 095700 | 540891620 | 4215 | 4215 | 4215 | 4210 | 394 |
| 675 | 20231226 | 095600 | 539232140 | 4215 | 4215 | 4215 | 4215 | 3495 |
| 676 | 20231226 | 095500 | 524500715 | 4220 | 4220 | 4220 | 4215 | 136 |
| 677 | 20231226 | 095400 | 523927385 | 4220 | 4220 | 4220 | 4215 | 228 |
| 678 | 20231226 | 095300 | 522966285 | 4215 | 4220 | 4220 | 4215 | 662 |
| 679 | 20231226 | 095200 | 520173240 | 4220 | 4220 | 4220 | 4215 | 349 |
| 680 | 20231226 | 095100 | 518701710 | 4220 | 4220 | 4220 | 4215 | 1115 |
| 681 | 20231226 | 095000 | 514001210 | 4210 | 4220 | 4220 | 4210 | 231 |
| 682 | 20231226 | 094900 | 513028460 | 4220 | 4220 | 4220 | 4220 | 8 |
| 683 | 20231226 | 094800 | 512994700 | 4210 | 4215 | 4220 | 4210 | 323 |
| 684 | 20231226 | 094700 | 511633460 | 4220 | 4220 | 4220 | 4215 | 1020 |
| 685 | 20231226 | 094600 | 507329570 | 4220 | 4215 | 4220 | 4215 | 323 |
| 686 | 20231226 | 094500 | 505967925 | 4215 | 4220 | 4220 | 4215 | 2864 |
| 687 | 20231226 | 094400 | 493895130 | 4215 | 4215 | 4215 | 4215 | 190 |
| 688 | 20231226 | 094300 | 493094280 | 4215 | 4210 | 4220 | 4210 | 3178 |
| 689 | 20231226 | 094200 | 479703990 | 4210 | 4210 | 4210 | 4210 | 2000 |
| 690 | 20231226 | 094100 | 471283990 | 4210 | 4220 | 4220 | 4210 | 637 |
| 691 | 20231226 | 094000 | 468599055 | 4215 | 4220 | 4220 | 4215 | 5189 |
| 692 | 20231226 | 093900 | 446727170 | 4220 | 4215 | 4220 | 4215 | 232 |
| 693 | 20231226 | 093800 | 445749210 | 4215 | 4215 | 4215 | 4215 | 105 |
| 694 | 20231226 | 093700 | 445306635 | 4220 | 4220 | 4220 | 4220 | 18 |
| 695 | 20231226 | 093600 | 445230675 | 4220 | 4220 | 4220 | 4220 | 2695 |
| 696 | 20231226 | 093500 | 433857775 | 4220 | 4220 | 4220 | 4215 | 1148 |
| 697 | 20231226 | 093400 | 429018940 | 4220 | 4220 | 4220 | 4220 | 257 |
| 698 | 20231226 | 093300 | 427934400 | 4220 | 4220 | 4220 | 4215 | 623 |
| 699 | 20231226 | 093200 | 425306260 | 4215 | 4220 | 4220 | 4215 | 3808 |
| 700 | 20231226 | 093100 | 409255400 | 4220 | 4220 | 4220 | 4215 | 137 |
| 701 | 20231226 | 093000 | 408677890 | 4215 | 4220 | 4220 | 4215 | 154 |
| 702 | 20231226 | 092900 | 408028705 | 4215 | 4215 | 4215 | 4215 | 2623 |
| 703 | 20231226 | 092800 | 396972760 | 4215 | 4220 | 4220 | 4215 | 16582 |
| 704 | 20231226 | 092700 | 327079590 | 4215 | 4215 | 4215 | 4215 | 2160 |
| 705 | 20231226 | 092600 | 317975190 | 4220 | 4220 | 4220 | 4215 | 746 |
| 706 | 20231226 | 092500 | 314827755 | 4220 | 4215 | 4220 | 4215 | 119 |
| 707 | 20231226 | 092400 | 314326165 | 4220 | 4220 | 4220 | 4215 | 692 |
| 708 | 20231226 | 092300 | 311406495 | 4220 | 4220 | 4220 | 4220 | 5 |
| 709 | 20231226 | 092200 | 311385395 | 4220 | 4220 | 4220 | 4215 | 350 |
| 710 | 20231226 | 092100 | 309908400 | 4220 | 4220 | 4220 | 4220 | 1931 |
| 711 | 20231226 | 092000 | 301759580 | 4220 | 4220 | 4220 | 4220 | 553 |
| 712 | 20231226 | 091900 | 299425920 | 4215 | 4215 | 4215 | 4215 | 12784 |
| 713 | 20231226 | 091800 | 245541360 | 4220 | 4220 | 4220 | 4220 | 1453 |
| 714 | 20231226 | 091700 | 239409700 | 4220 | 4220 | 4220 | 4220 | 2202 |
| 715 | 20231226 | 091600 | 230117260 | 4220 | 4220 | 4220 | 4220 | 2448 |
| 716 | 20231226 | 091500 | 219786700 | 4220 | 4220 | 4220 | 4215 | 921 |
| 717 | 20231226 | 091400 | 215900090 | 4220 | 4220 | 4220 | 4220 | 3220 |
| 718 | 20231226 | 091300 | 202311690 | 4220 | 4220 | 4220 | 4220 | 90 |
| 719 | 20231226 | 091200 | 201931890 | 4220 | 4220 | 4225 | 4220 | 1905 |
| 720 | 20231226 | 091100 | 193892770 | 4225 | 4220 | 4225 | 4220 | 2455 |
| 721 | 20231226 | 091000 | 183530395 | 4225 | 4225 | 4225 | 4225 | 1626 |
| 722 | 20231226 | 090900 | 176660545 | 4225 | 4225 | 4225 | 4220 | 1139 |
| 723 | 20231226 | 090800 | 171853340 | 4225 | 4225 | 4225 | 4225 | 1447 |
| 724 | 20231226 | 090700 | 165739765 | 4230 | 4225 | 4230 | 4225 | 1849 |
| 725 | 20231226 | 090600 | 157927695 | 4230 | 4220 | 4230 | 4220 | 2177 |
| 726 | 20231226 | 090500 | 148730755 | 4225 | 4225 | 4230 | 4220 | 21926 |
| 727 | 20231226 | 090400 | 56111575 | 4225 | 4225 | 4230 | 4225 | 1100 |
| 728 | 20231226 | 090300 | 51463940 | 4230 | 4225 | 4235 | 4220 | 1416 |
| 729 | 20231226 | 090200 | 45480390 | 4225 | 4230 | 4230 | 4215 | 424 |
| 730 | 20231226 | 090100 | 43689170 | 4230 | 4230 | 4230 | 4215 | 3729 |
| 731 | 20231226 | 090000 | 27924525 | 4230 | 4225 | 4230 | 4225 | 6609 |