40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 212200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 3 | 20241218 | 212100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20241218 | 212000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20241218 | 211900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20241218 | 211800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20241218 | 211700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20241218 | 211600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20241218 | 211500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20241218 | 211400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20241218 | 211300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20241218 | 211200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20241218 | 211100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20241218 | 211000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20241218 | 210900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20241218 | 210800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20241218 | 210700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20241218 | 210600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20241218 | 210500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20241218 | 210400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20241218 | 210300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20241218 | 210200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20241218 | 210100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20241218 | 210000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20241218 | 205900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20241218 | 205800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20241218 | 205700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20241218 | 205600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20241218 | 205500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20241218 | 205400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20241218 | 205300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20241218 | 205200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 33 | 20241218 | 205100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20241218 | 205000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20241218 | 204900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20241218 | 204800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20241218 | 204700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20241218 | 204600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20241218 | 204500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20241218 | 204400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20241218 | 204300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20241218 | 204200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20241218 | 204100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20241218 | 204000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20241218 | 203900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20241218 | 203800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20241218 | 203700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20241218 | 203600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20241218 | 203500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20241218 | 203400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20241218 | 203300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20241218 | 203200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20241218 | 203100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20241218 | 203000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20241218 | 202900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20241218 | 202800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20241218 | 202700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20241218 | 202600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20241218 | 202500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20241218 | 202400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20241218 | 202300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20241218 | 202200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 63 | 20241218 | 202100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20241218 | 202000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20241218 | 201900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20241218 | 201800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20241218 | 201700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20241218 | 201600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20241218 | 201500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20241218 | 201400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20241218 | 201300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20241218 | 201200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20241218 | 201100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20241218 | 201000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20241218 | 200900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20241218 | 200800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20241218 | 200700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20241218 | 200600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20241218 | 200500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20241218 | 200400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20241218 | 200300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20241218 | 200200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20241218 | 200100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20241218 | 200000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20241218 | 195900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20241218 | 195800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20241218 | 195700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20241218 | 195600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20241218 | 195500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20241218 | 195400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20241218 | 195300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20241218 | 195200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 93 | 20241218 | 195100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20241218 | 195000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20241218 | 194900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20241218 | 194800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20241218 | 194700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20241218 | 194600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20241218 | 194500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20241218 | 194400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20241218 | 194300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20241218 | 194200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20241218 | 194100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20241218 | 194000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20241218 | 193900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20241218 | 193800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20241218 | 193700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20241218 | 193600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20241218 | 193500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20241218 | 193400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20241218 | 193300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20241218 | 193200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20241218 | 193100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20241218 | 193000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20241218 | 192900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20241218 | 192800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20241218 | 192700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20241218 | 192600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20241218 | 192500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20241218 | 192400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20241218 | 192300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20241218 | 192200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 123 | 20241218 | 192100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20241218 | 192000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20241218 | 191900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20241218 | 191800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20241218 | 191700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20241218 | 191600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20241218 | 191500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20241218 | 191400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20241218 | 191300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20241218 | 191200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20241218 | 191100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20241218 | 191000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20241218 | 190900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20241218 | 190800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20241218 | 190700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20241218 | 190600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20241218 | 190500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20241218 | 190400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20241218 | 190300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20241218 | 190200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20241218 | 190100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20241218 | 190000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20241218 | 185900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20241218 | 185800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20241218 | 185700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20241218 | 185600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20241218 | 185500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20241218 | 185400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20241218 | 185300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20241218 | 185200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 153 | 20241218 | 185100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20241218 | 185000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20241218 | 184900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20241218 | 184800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20241218 | 184700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20241218 | 184600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20241218 | 184500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20241218 | 184400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20241218 | 184300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20241218 | 184200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20241218 | 184100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20241218 | 184000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20241218 | 183900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20241218 | 183800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20241218 | 183700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20241218 | 183600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20241218 | 183500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20241218 | 183400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20241218 | 183300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20241218 | 183200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20241218 | 183100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20241218 | 183000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20241218 | 182900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20241218 | 182800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20241218 | 182700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20241218 | 182600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20241218 | 182500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20241218 | 182400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20241218 | 182300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20241218 | 182200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 183 | 20241218 | 182100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20241218 | 182000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20241218 | 181900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20241218 | 181800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20241218 | 181700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20241218 | 181600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20241218 | 181500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20241218 | 181400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20241218 | 181300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20241218 | 181200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20241218 | 181100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20241218 | 181000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20241218 | 180900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20241218 | 180800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20241218 | 180700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20241218 | 180600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20241218 | 180500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20241218 | 180400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20241218 | 180300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20241218 | 180200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20241218 | 180100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20241218 | 180000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20241218 | 175900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20241218 | 175800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20241218 | 175700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20241218 | 175600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20241218 | 175500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20241218 | 175400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20241218 | 175300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20241218 | 175200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 213 | 20241218 | 175100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20241218 | 175000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20241218 | 174900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20241218 | 174800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20241218 | 174700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20241218 | 174600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20241218 | 174500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20241218 | 174400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20241218 | 174300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20241218 | 174200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20241218 | 174100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20241218 | 174000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20241218 | 173900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20241218 | 173800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20241218 | 173700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20241218 | 173600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20241218 | 173500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20241218 | 173400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20241218 | 173300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20241218 | 173200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20241218 | 173100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20241218 | 173000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20241218 | 172900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20241218 | 172800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20241218 | 172700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20241218 | 172600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20241218 | 172500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20241218 | 172400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20241218 | 172300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20241218 | 172200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 243 | 20241218 | 172100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20241218 | 172000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20241218 | 171900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20241218 | 171800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20241218 | 171700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20241218 | 171600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20241218 | 171500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20241218 | 171400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20241218 | 171300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20241218 | 171200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20241218 | 171100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20241218 | 171000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20241218 | 170900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20241218 | 170800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20241218 | 170700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20241218 | 170600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20241218 | 170500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20241218 | 170400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20241218 | 170300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20241218 | 170200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20241218 | 170100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20241218 | 170000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20241218 | 165900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20241218 | 165800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20241218 | 165700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20241218 | 165600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20241218 | 165500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20241218 | 165400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20241218 | 165300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20241218 | 165200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 273 | 20241218 | 165100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20241218 | 165000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20241218 | 164900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20241218 | 164800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20241218 | 164700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20241218 | 164600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20241218 | 164500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20241218 | 164400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20241218 | 164300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20241218 | 164200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20241218 | 164100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20241218 | 164000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20241218 | 163900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20241218 | 163800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20241218 | 163700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20241218 | 163600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20241218 | 163500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20241218 | 163400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20241218 | 163300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20241218 | 163200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20241218 | 163100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20241218 | 163000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20241218 | 162900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20241218 | 162800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20241218 | 162700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20241218 | 162600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20241218 | 162500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20241218 | 162400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20241218 | 162300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20241218 | 162200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 303 | 20241218 | 162100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20241218 | 162000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20241218 | 161900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20241218 | 161800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20241218 | 161700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20241218 | 161600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20241218 | 161500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20241218 | 161400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20241218 | 161300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20241218 | 161200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20241218 | 161100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20241218 | 161000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20241218 | 160900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20241218 | 160800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20241218 | 160700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20241218 | 160600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20241218 | 160500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20241218 | 160400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20241218 | 160300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20241218 | 160200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20241218 | 160100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20241218 | 160000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20241218 | 155900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20241218 | 155800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20241218 | 155700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20241218 | 155600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20241218 | 155500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20241218 | 155400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20241218 | 155300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20241218 | 155200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 333 | 20241218 | 155100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20241218 | 155000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20241218 | 154900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20241218 | 154800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20241218 | 154700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20241218 | 154600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20241218 | 154500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20241218 | 154400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20241218 | 154300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20241218 | 154200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20241218 | 154100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20241218 | 154000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20241218 | 153900 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20241218 | 153800 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 347 | 20241218 | 153700 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 348 | 20241218 | 153600 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 349 | 20241218 | 153500 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 350 | 20241218 | 153400 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 351 | 20241218 | 153300 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 352 | 20241218 | 153200 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 353 | 20241218 | 153100 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 0 |
| 354 | 20241218 | 153000 | 34892283460 | 11780 | 11780 | 11780 | 11780 | 16330 |
| 355 | 20241218 | 152900 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 356 | 20241218 | 152800 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 357 | 20241218 | 152700 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 358 | 20241218 | 152600 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 359 | 20241218 | 152500 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 360 | 20241218 | 152400 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 361 | 20241218 | 152300 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 362 | 20241218 | 152200 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 363 | 20241218 | 152100 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 364 | 20241218 | 152000 | 34699916060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 365 | 20241218 | 151900 | 34699916060 | 11780 | 11780 | 11780 | 11750 | 3781 |
| 366 | 20241218 | 151800 | 34655438040 | 11780 | 11770 | 11790 | 11750 | 1385 |
| 367 | 20241218 | 151700 | 34639137510 | 11770 | 11740 | 11780 | 11730 | 2202 |
| 368 | 20241218 | 151600 | 34613259660 | 11740 | 11740 | 11740 | 11730 | 426 |
| 369 | 20241218 | 151500 | 34608261010 | 11750 | 11730 | 11780 | 11730 | 1529 |
| 370 | 20241218 | 151400 | 34590301030 | 11730 | 11690 | 11730 | 11690 | 2140 |
| 371 | 20241218 | 151300 | 34565276600 | 11680 | 11700 | 11720 | 11670 | 3259 |
| 372 | 20241218 | 151200 | 34527173770 | 11690 | 11750 | 11760 | 11680 | 7937 |
| 373 | 20241218 | 151100 | 34434222300 | 11740 | 11820 | 11820 | 11740 | 4215 |
| 374 | 20241218 | 151000 | 34384600800 | 11820 | 11820 | 11830 | 11810 | 615 |
| 375 | 20241218 | 150900 | 34377329550 | 11810 | 11830 | 11830 | 11810 | 1433 |
| 376 | 20241218 | 150800 | 34360392990 | 11820 | 11840 | 11850 | 11820 | 1055 |
| 377 | 20241218 | 150700 | 34347909990 | 11850 | 11850 | 11850 | 11820 | 1083 |
| 378 | 20241218 | 150600 | 34335086750 | 11840 | 11830 | 11850 | 11830 | 3965 |
| 379 | 20241218 | 150500 | 34288163970 | 11820 | 11820 | 11830 | 11820 | 279 |
| 380 | 20241218 | 150400 | 34284866140 | 11820 | 11810 | 11820 | 11800 | 1153 |
| 381 | 20241218 | 150300 | 34271253250 | 11810 | 11840 | 11840 | 11810 | 2730 |
| 382 | 20241218 | 150200 | 34238986880 | 11830 | 11850 | 11850 | 11820 | 1393 |
| 383 | 20241218 | 150100 | 34222505930 | 11840 | 11820 | 11850 | 11820 | 753 |
| 384 | 20241218 | 150000 | 34213592820 | 11830 | 11840 | 11840 | 11830 | 1402 |
| 385 | 20241218 | 145900 | 34197005490 | 11830 | 11830 | 11840 | 11830 | 599 |
| 386 | 20241218 | 145800 | 34189917260 | 11830 | 11810 | 11830 | 11810 | 794 |
| 387 | 20241218 | 145700 | 34180538860 | 11810 | 11810 | 11810 | 11800 | 364 |
| 388 | 20241218 | 145600 | 34176241870 | 11810 | 11810 | 11830 | 11810 | 2118 |
| 389 | 20241218 | 145500 | 34151213210 | 11810 | 11810 | 11820 | 11780 | 639 |
| 390 | 20241218 | 145400 | 34143666290 | 11790 | 11780 | 11800 | 11780 | 1035 |
| 391 | 20241218 | 145300 | 34131468080 | 11760 | 11760 | 11780 | 11760 | 572 |
| 392 | 20241218 | 145200 | 34124733100 | 11750 | 11730 | 11780 | 11730 | 1215 |
| 393 | 20241218 | 145100 | 34110443870 | 11730 | 11750 | 11750 | 11730 | 1796 |
| 394 | 20241218 | 145000 | 34089368910 | 11740 | 11740 | 11750 | 11740 | 179 |
| 395 | 20241218 | 144900 | 34087266410 | 11740 | 11730 | 11740 | 11730 | 376 |
| 396 | 20241218 | 144800 | 34082855780 | 11730 | 11770 | 11770 | 11730 | 986 |
| 397 | 20241218 | 144700 | 34071280180 | 11760 | 11740 | 11760 | 11720 | 1149 |
| 398 | 20241218 | 144600 | 34057791690 | 11760 | 11730 | 11760 | 11730 | 231 |
| 399 | 20241218 | 144500 | 34055079460 | 11730 | 11740 | 11750 | 11720 | 1913 |
| 400 | 20241218 | 144400 | 34032639180 | 11730 | 11770 | 11770 | 11720 | 4149 |
| 401 | 20241218 | 144300 | 33983937150 | 11780 | 11820 | 11820 | 11770 | 5082 |
| 402 | 20241218 | 144200 | 33924014710 | 11830 | 11830 | 11850 | 11830 | 606 |
| 403 | 20241218 | 144100 | 33916841360 | 11840 | 11830 | 11850 | 11830 | 696 |
| 404 | 20241218 | 144000 | 33908600840 | 11830 | 11860 | 11870 | 11830 | 2411 |
| 405 | 20241218 | 143900 | 33880024520 | 11850 | 11850 | 11860 | 11850 | 1818 |
| 406 | 20241218 | 143800 | 33858475400 | 11850 | 11860 | 11860 | 11840 | 1675 |
| 407 | 20241218 | 143700 | 33838627860 | 11880 | 11860 | 11880 | 11830 | 3184 |
| 408 | 20241218 | 143600 | 33800876580 | 11870 | 11830 | 11880 | 11820 | 4710 |
| 409 | 20241218 | 143500 | 33745024860 | 11820 | 11830 | 11830 | 11820 | 363 |
| 410 | 20241218 | 143400 | 33740733960 | 11840 | 11830 | 11840 | 11830 | 684 |
| 411 | 20241218 | 143300 | 33732637250 | 11820 | 11800 | 11820 | 11800 | 863 |
| 412 | 20241218 | 143200 | 33722443020 | 11800 | 11800 | 11800 | 11800 | 817 |
| 413 | 20241218 | 143100 | 33712802420 | 11800 | 11790 | 11800 | 11790 | 459 |
| 414 | 20241218 | 143000 | 33707386320 | 11800 | 11780 | 11800 | 11780 | 530 |
| 415 | 20241218 | 142900 | 33701139140 | 11790 | 11800 | 11800 | 11780 | 157 |
| 416 | 20241218 | 142800 | 33699288510 | 11770 | 11770 | 11800 | 11770 | 542 |
| 417 | 20241218 | 142700 | 33692899770 | 11770 | 11810 | 11810 | 11770 | 830 |
| 418 | 20241218 | 142600 | 33683118060 | 11770 | 11790 | 11820 | 11770 | 986 |
| 419 | 20241218 | 142500 | 33671475460 | 11760 | 11760 | 11770 | 11760 | 1921 |
| 420 | 20241218 | 142400 | 33648870360 | 11760 | 11760 | 11760 | 11760 | 640 |
| 421 | 20241218 | 142300 | 33641343960 | 11790 | 11760 | 11790 | 11760 | 44 |
| 422 | 20241218 | 142200 | 33640826280 | 11800 | 11820 | 11820 | 11760 | 372 |
| 423 | 20241218 | 142100 | 33636451360 | 11760 | 11750 | 11820 | 11750 | 1082 |
| 424 | 20241218 | 142000 | 33623732800 | 11790 | 11760 | 11790 | 11750 | 291 |
| 425 | 20241218 | 141900 | 33620310520 | 11760 | 11790 | 11790 | 11760 | 167 |
| 426 | 20241218 | 141800 | 33618343820 | 11800 | 11820 | 11830 | 11800 | 1671 |
| 427 | 20241218 | 141700 | 33598614060 | 11820 | 11820 | 11820 | 11800 | 1097 |
| 428 | 20241218 | 141600 | 33585662030 | 11810 | 11810 | 11810 | 11800 | 1172 |
| 429 | 20241218 | 141500 | 33571832030 | 11740 | 11760 | 11810 | 11730 | 2846 |
| 430 | 20241218 | 141400 | 33538352240 | 11790 | 11780 | 11790 | 11760 | 647 |
| 431 | 20241218 | 141300 | 33530742930 | 11780 | 11790 | 11790 | 11760 | 848 |
| 432 | 20241218 | 141200 | 33520756850 | 11780 | 11770 | 11780 | 11770 | 247 |
| 433 | 20241218 | 141100 | 33517849500 | 11770 | 11760 | 11770 | 11760 | 110 |
| 434 | 20241218 | 141000 | 33516555810 | 11760 | 11750 | 11790 | 11750 | 47 |
| 435 | 20241218 | 140900 | 33516002690 | 11740 | 11760 | 11760 | 11740 | 985 |
| 436 | 20241218 | 140800 | 33504433370 | 11760 | 11740 | 11760 | 11730 | 975 |
| 437 | 20241218 | 140700 | 33492984330 | 11730 | 11800 | 11810 | 11730 | 3444 |
| 438 | 20241218 | 140600 | 33452464790 | 11790 | 11800 | 11820 | 11790 | 1294 |
| 439 | 20241218 | 140500 | 33437205980 | 11800 | 11770 | 11820 | 11770 | 810 |
| 440 | 20241218 | 140400 | 33427653940 | 11770 | 11740 | 11770 | 11740 | 364 |
| 441 | 20241218 | 140300 | 33423375760 | 11740 | 11750 | 11800 | 11730 | 1662 |
| 442 | 20241218 | 140200 | 33403863240 | 11790 | 11760 | 11790 | 11740 | 5252 |
| 443 | 20241218 | 140100 | 33342128150 | 11760 | 11810 | 11810 | 11750 | 6373 |
| 444 | 20241218 | 140000 | 33267114640 | 11800 | 11840 | 11850 | 11800 | 991 |
| 445 | 20241218 | 135900 | 33255408430 | 11850 | 11810 | 11850 | 11800 | 659 |
| 446 | 20241218 | 135800 | 33247602750 | 11800 | 11830 | 11900 | 11800 | 6018 |
| 447 | 20241218 | 135700 | 33176271800 | 11830 | 11880 | 11880 | 11820 | 1644 |
| 448 | 20241218 | 135600 | 33156799650 | 11840 | 11920 | 11920 | 11830 | 5897 |
| 449 | 20241218 | 135500 | 33086799310 | 11880 | 11750 | 11920 | 11750 | 4285 |
| 450 | 20241218 | 135400 | 33036024210 | 11750 | 11780 | 11780 | 11740 | 2916 |
| 451 | 20241218 | 135300 | 33001738160 | 11790 | 11790 | 11800 | 11760 | 611 |
| 452 | 20241218 | 135200 | 32994545670 | 11760 | 11760 | 11760 | 11740 | 1312 |
| 453 | 20241218 | 135100 | 32979118630 | 11760 | 11800 | 11820 | 11740 | 6948 |
| 454 | 20241218 | 135000 | 32897397790 | 11810 | 11850 | 11870 | 11810 | 1580 |
| 455 | 20241218 | 134900 | 32878700620 | 11850 | 11810 | 11850 | 11800 | 875 |
| 456 | 20241218 | 134800 | 32868356860 | 11810 | 11810 | 11840 | 11810 | 121 |
| 457 | 20241218 | 134700 | 32866927550 | 11850 | 11820 | 11850 | 11790 | 1202 |
| 458 | 20241218 | 134600 | 32852727430 | 11820 | 11820 | 11820 | 11800 | 282 |
| 459 | 20241218 | 134500 | 32849397590 | 11820 | 11850 | 11870 | 11800 | 3226 |
| 460 | 20241218 | 134400 | 32811220790 | 11860 | 11850 | 11880 | 11820 | 1368 |
| 461 | 20241218 | 134300 | 32794995200 | 11850 | 11850 | 11850 | 11820 | 1421 |
| 462 | 20241218 | 134200 | 32778175730 | 11850 | 11880 | 11890 | 11830 | 358 |
| 463 | 20241218 | 134100 | 32773927000 | 11880 | 11830 | 11880 | 11820 | 1999 |
| 464 | 20241218 | 134000 | 32750272720 | 11820 | 11850 | 11860 | 11810 | 1557 |
| 465 | 20241218 | 133900 | 32731841870 | 11850 | 11850 | 11890 | 11850 | 1019 |
| 466 | 20241218 | 133800 | 32719764840 | 11900 | 11860 | 11900 | 11830 | 3860 |
| 467 | 20241218 | 133700 | 32673967550 | 11860 | 11800 | 11860 | 11760 | 2824 |
| 468 | 20241218 | 133600 | 32640548630 | 11760 | 11750 | 11800 | 11730 | 1825 |
| 469 | 20241218 | 133500 | 32619083950 | 11750 | 11780 | 11780 | 11690 | 8958 |
| 470 | 20241218 | 133400 | 32514015600 | 11780 | 11820 | 11820 | 11780 | 2008 |
| 471 | 20241218 | 133300 | 32490331540 | 11820 | 11840 | 11850 | 11810 | 680 |
| 472 | 20241218 | 133200 | 32482286390 | 11840 | 11780 | 11850 | 11780 | 1720 |
| 473 | 20241218 | 133100 | 32461984220 | 11790 | 11810 | 11810 | 11780 | 4233 |
| 474 | 20241218 | 133000 | 32412053350 | 11810 | 11830 | 11830 | 11800 | 1367 |
| 475 | 20241218 | 132900 | 32395912950 | 11830 | 11810 | 11850 | 11780 | 2691 |
| 476 | 20241218 | 132800 | 32364150940 | 11810 | 11840 | 11970 | 11810 | 14027 |
| 477 | 20241218 | 132700 | 32196934300 | 11850 | 11810 | 11850 | 11810 | 2472 |
| 478 | 20241218 | 132600 | 32167693970 | 11820 | 11850 | 11850 | 11800 | 2222 |
| 479 | 20241218 | 132500 | 32141419000 | 11850 | 11830 | 11850 | 11830 | 2769 |
| 480 | 20241218 | 132400 | 32108647670 | 11830 | 11820 | 11850 | 11770 | 2802 |
| 481 | 20241218 | 132300 | 32075506010 | 11820 | 11690 | 11820 | 11690 | 4036 |
| 482 | 20241218 | 132200 | 32028033480 | 11740 | 11740 | 11750 | 11700 | 2074 |
| 483 | 20241218 | 132100 | 32003736750 | 11740 | 11760 | 11770 | 11730 | 1712 |
| 484 | 20241218 | 132000 | 31983611580 | 11760 | 11730 | 11760 | 11650 | 14656 |
| 485 | 20241218 | 131900 | 31812219370 | 11720 | 11750 | 11760 | 11720 | 4548 |
| 486 | 20241218 | 131800 | 31758826040 | 11750 | 11740 | 11780 | 11730 | 2656 |
| 487 | 20241218 | 131700 | 31727639410 | 11730 | 11770 | 11790 | 11730 | 5486 |
| 488 | 20241218 | 131600 | 31663196790 | 11770 | 11800 | 11830 | 11770 | 5357 |
| 489 | 20241218 | 131500 | 31600007780 | 11810 | 11740 | 11830 | 11740 | 5873 |
| 490 | 20241218 | 131400 | 31530936680 | 11740 | 11800 | 11840 | 11740 | 12577 |
| 491 | 20241218 | 131300 | 31382843450 | 11800 | 11850 | 11890 | 11790 | 14610 |
| 492 | 20241218 | 131200 | 31210154270 | 11850 | 11860 | 11900 | 11850 | 7288 |
| 493 | 20241218 | 131100 | 31123718930 | 11860 | 11930 | 11950 | 11860 | 5940 |
| 494 | 20241218 | 131000 | 31053016110 | 11930 | 11970 | 11980 | 11930 | 4380 |
| 495 | 20241218 | 130900 | 31000639110 | 11970 | 11980 | 12000 | 11960 | 3006 |
| 496 | 20241218 | 130800 | 30964663330 | 11980 | 12020 | 12020 | 11980 | 7802 |
| 497 | 20241218 | 130700 | 30871054440 | 12020 | 11990 | 12030 | 11980 | 8048 |
| 498 | 20241218 | 130600 | 30774494750 | 11990 | 11940 | 12010 | 11930 | 5990 |
| 499 | 20241218 | 130500 | 30702803420 | 11940 | 11910 | 11960 | 11910 | 884 |
| 500 | 20241218 | 130400 | 30692243910 | 11920 | 11900 | 11930 | 11860 | 5307 |
| 501 | 20241218 | 130300 | 30629146790 | 11900 | 11900 | 11930 | 11870 | 2646 |
| 502 | 20241218 | 130200 | 30597655370 | 11860 | 11900 | 11940 | 11830 | 9580 |
| 503 | 20241218 | 130100 | 30483865370 | 11900 | 11960 | 11970 | 11900 | 7347 |
| 504 | 20241218 | 130000 | 30396119680 | 11960 | 11930 | 11970 | 11920 | 4951 |
| 505 | 20241218 | 125900 | 30336970590 | 11930 | 11960 | 11970 | 11900 | 12549 |
| 506 | 20241218 | 125800 | 30187274440 | 11960 | 11930 | 11980 | 11910 | 12800 |
| 507 | 20241218 | 125700 | 30034414470 | 11920 | 12030 | 12060 | 11920 | 24535 |
| 508 | 20241218 | 125600 | 29740417640 | 12040 | 12070 | 12090 | 12000 | 16585 |
| 509 | 20241218 | 125500 | 29540884110 | 12060 | 12010 | 12100 | 12000 | 12880 |
| 510 | 20241218 | 125400 | 29385497230 | 12070 | 12260 | 12260 | 12000 | 43725 |
| 511 | 20241218 | 125300 | 28854795270 | 12260 | 12380 | 12380 | 12240 | 25058 |
| 512 | 20241218 | 125200 | 28546529560 | 12370 | 12400 | 12470 | 12360 | 11011 |
| 513 | 20241218 | 125100 | 28410134130 | 12390 | 12500 | 12510 | 12380 | 17051 |
| 514 | 20241218 | 125000 | 28197853120 | 12500 | 12460 | 12620 | 12440 | 57363 |
| 515 | 20241218 | 124900 | 27478992850 | 12470 | 12370 | 12480 | 12350 | 11876 |
| 516 | 20241218 | 124800 | 27331604610 | 12370 | 12340 | 12400 | 12320 | 8835 |
| 517 | 20241218 | 124700 | 27222242800 | 12350 | 12350 | 12410 | 12290 | 15797 |
| 518 | 20241218 | 124600 | 27026972420 | 12350 | 12330 | 12430 | 12310 | 29868 |
| 519 | 20241218 | 124500 | 26657103690 | 12340 | 12300 | 12340 | 12250 | 14139 |
| 520 | 20241218 | 124400 | 26483132930 | 12300 | 12330 | 12330 | 12230 | 21059 |
| 521 | 20241218 | 124300 | 26224841180 | 12310 | 12340 | 12420 | 12310 | 28020 |
| 522 | 20241218 | 124200 | 25878333050 | 12350 | 12270 | 12360 | 12260 | 26746 |
| 523 | 20241218 | 124100 | 25548723730 | 12280 | 12320 | 12340 | 12250 | 25138 |
| 524 | 20241218 | 124000 | 25239722190 | 12300 | 12380 | 12430 | 12260 | 61123 |
| 525 | 20241218 | 123900 | 24485340660 | 12380 | 12640 | 12680 | 12350 | 114504 |
| 526 | 20241218 | 123800 | 23056773870 | 12650 | 12890 | 13150 | 12600 | 95048 |
| 527 | 20241218 | 123700 | 21839077950 | 12890 | 12880 | 12950 | 12810 | 27108 |
| 528 | 20241218 | 123600 | 21489724320 | 12890 | 12950 | 12990 | 12810 | 45738 |
| 529 | 20241218 | 123500 | 20900398280 | 12950 | 12930 | 13090 | 12820 | 73196 |
| 530 | 20241218 | 123400 | 19954431630 | 12940 | 13180 | 13280 | 12900 | 91739 |
| 531 | 20241218 | 123300 | 18755094840 | 13200 | 13180 | 13250 | 13120 | 80687 |
| 532 | 20241218 | 123200 | 17692341850 | 13180 | 13040 | 13300 | 13020 | 155842 |
| 533 | 20241218 | 123100 | 15640253550 | 13040 | 12890 | 13060 | 12890 | 91854 |
| 534 | 20241218 | 123000 | 14446266980 | 12890 | 12820 | 13000 | 12800 | 127459 |
| 535 | 20241218 | 122900 | 12798461780 | 12820 | 12740 | 12890 | 12740 | 112057 |
| 536 | 20241218 | 122800 | 11361475700 | 12750 | 12590 | 12770 | 12540 | 166890 |
| 537 | 20241218 | 122700 | 9245685670 | 12590 | 12530 | 12600 | 12530 | 43742 |
| 538 | 20241218 | 122600 | 8697245470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 539 | 20241218 | 122500 | 8697245470 | 12460 | 12220 | 12460 | 12190 | 84789 |
| 540 | 20241218 | 122400 | 7645937240 | 12220 | 11900 | 12280 | 11890 | 31951 |
| 541 | 20241218 | 122300 | 7257971760 | 11900 | 11890 | 11900 | 11880 | 575 |
| 542 | 20241218 | 122200 | 7251130270 | 11890 | 11890 | 11900 | 11890 | 23 |
| 543 | 20241218 | 122100 | 7250856670 | 11860 | 11890 | 11900 | 11860 | 505 |
| 544 | 20241218 | 122000 | 7244856970 | 11900 | 11900 | 11900 | 11890 | 1288 |
| 545 | 20241218 | 121900 | 7229542150 | 11900 | 11880 | 11900 | 11880 | 482 |
| 546 | 20241218 | 121800 | 7223809600 | 11880 | 11890 | 11890 | 11870 | 149 |
| 547 | 20241218 | 121700 | 7222038680 | 11890 | 11860 | 11900 | 11860 | 181 |
| 548 | 20241218 | 121600 | 7219889660 | 11900 | 11900 | 11910 | 11850 | 312 |
| 549 | 20241218 | 121500 | 7216186330 | 11900 | 11920 | 11920 | 11840 | 1074 |
| 550 | 20241218 | 121400 | 7203460400 | 11920 | 11890 | 11920 | 11880 | 774 |
| 551 | 20241218 | 121300 | 7194246940 | 11890 | 11830 | 11930 | 11800 | 1304 |
| 552 | 20241218 | 121200 | 7178774780 | 11840 | 11870 | 11870 | 11820 | 505 |
| 553 | 20241218 | 121100 | 7172799470 | 11880 | 11880 | 11910 | 11880 | 918 |
| 554 | 20241218 | 121000 | 7161878790 | 11870 | 11800 | 11870 | 11800 | 726 |
| 555 | 20241218 | 120900 | 7153304290 | 11800 | 11760 | 11800 | 11760 | 200 |
| 556 | 20241218 | 120800 | 7150950540 | 11760 | 11780 | 11800 | 11750 | 440 |
| 557 | 20241218 | 120700 | 7145774690 | 11780 | 11810 | 11810 | 11770 | 183 |
| 558 | 20241218 | 120600 | 7143619660 | 11810 | 11780 | 11820 | 11780 | 44 |
| 559 | 20241218 | 120500 | 7143100580 | 11780 | 11810 | 11820 | 11780 | 624 |
| 560 | 20241218 | 120400 | 7135729110 | 11810 | 11830 | 11830 | 11780 | 365 |
| 561 | 20241218 | 120300 | 7131423970 | 11820 | 11810 | 11830 | 11810 | 47 |
| 562 | 20241218 | 120200 | 7130868400 | 11820 | 11820 | 11820 | 11820 | 42 |
| 563 | 20241218 | 120100 | 7130371960 | 11830 | 11800 | 11840 | 11800 | 41 |
| 564 | 20241218 | 120000 | 7129887260 | 11840 | 11800 | 11840 | 11800 | 99 |
| 565 | 20241218 | 115900 | 7128717880 | 11780 | 11800 | 11800 | 11780 | 20 |
| 566 | 20241218 | 115800 | 7128482080 | 11840 | 11840 | 11840 | 11840 | 4 |
| 567 | 20241218 | 115700 | 7128434720 | 11780 | 11850 | 11850 | 11770 | 605 |
| 568 | 20241218 | 115600 | 7121278130 | 11850 | 11850 | 11850 | 11850 | 8 |
| 569 | 20241218 | 115500 | 7121183330 | 11850 | 11790 | 11850 | 11760 | 628 |
| 570 | 20241218 | 115400 | 7113779620 | 11760 | 11760 | 11770 | 11760 | 486 |
| 571 | 20241218 | 115300 | 7108064210 | 11790 | 11780 | 11800 | 11740 | 1794 |
| 572 | 20241218 | 115200 | 7086971450 | 11780 | 11800 | 11800 | 11770 | 202 |
| 573 | 20241218 | 115100 | 7084591410 | 11800 | 11850 | 11860 | 11780 | 556 |
| 574 | 20241218 | 115000 | 7078030160 | 11860 | 11840 | 11860 | 11790 | 1400 |
| 575 | 20241218 | 114900 | 7061490390 | 11870 | 11790 | 11870 | 11780 | 140 |
| 576 | 20241218 | 114800 | 7059835070 | 11840 | 11820 | 11840 | 11800 | 328 |
| 577 | 20241218 | 114700 | 7055952630 | 11830 | 11780 | 11830 | 11750 | 692 |
| 578 | 20241218 | 114600 | 7047791820 | 11750 | 11840 | 11840 | 11750 | 1396 |
| 579 | 20241218 | 114500 | 7031364260 | 11780 | 11790 | 11840 | 11780 | 871 |
| 580 | 20241218 | 114400 | 7021094230 | 11800 | 11800 | 11830 | 11790 | 1601 |
| 581 | 20241218 | 114300 | 7002211470 | 11800 | 11830 | 11830 | 11800 | 43 |
| 582 | 20241218 | 114200 | 7001703530 | 11830 | 11810 | 11830 | 11770 | 741 |
| 583 | 20241218 | 114100 | 6992971240 | 11810 | 11840 | 11840 | 11760 | 1969 |
| 584 | 20241218 | 114000 | 6969782090 | 11840 | 11880 | 11880 | 11800 | 2356 |
| 585 | 20241218 | 113900 | 6941931200 | 11840 | 11860 | 11880 | 11840 | 968 |
| 586 | 20241218 | 113800 | 6930468830 | 11880 | 11940 | 11940 | 11880 | 176 |
| 587 | 20241218 | 113700 | 6928371440 | 11940 | 11910 | 11940 | 11840 | 2062 |
| 588 | 20241218 | 113600 | 6903914950 | 11910 | 11910 | 11940 | 11900 | 650 |
| 589 | 20241218 | 113500 | 6896172390 | 11940 | 11950 | 11950 | 11900 | 492 |
| 590 | 20241218 | 113400 | 6890313640 | 11950 | 11940 | 11950 | 11900 | 1159 |
| 591 | 20241218 | 113300 | 6876509200 | 11940 | 11940 | 11950 | 11900 | 508 |
| 592 | 20241218 | 113200 | 6870452710 | 11950 | 11930 | 11950 | 11890 | 818 |
| 593 | 20241218 | 113100 | 6860711530 | 11940 | 11930 | 11940 | 11900 | 420 |
| 594 | 20241218 | 113000 | 6855699580 | 11940 | 11930 | 11950 | 11870 | 1185 |
| 595 | 20241218 | 112900 | 6841563280 | 11930 | 11890 | 11930 | 11870 | 3010 |
| 596 | 20241218 | 112800 | 6805797350 | 11900 | 11930 | 11930 | 11880 | 1561 |
| 597 | 20241218 | 112700 | 6787205320 | 11930 | 11930 | 12100 | 11860 | 6278 |
| 598 | 20241218 | 112600 | 6711908680 | 11940 | 11780 | 11960 | 11770 | 3316 |
| 599 | 20241218 | 112500 | 6672459770 | 11780 | 11760 | 11780 | 11750 | 2089 |
| 600 | 20241218 | 112400 | 6647895160 | 11780 | 11750 | 11790 | 11730 | 2172 |
| 601 | 20241218 | 112300 | 6622397270 | 11750 | 11800 | 11800 | 11740 | 2043 |
| 602 | 20241218 | 112200 | 6598365920 | 11790 | 11800 | 11840 | 11790 | 519 |
| 603 | 20241218 | 112100 | 6592243540 | 11840 | 11840 | 11850 | 11810 | 938 |
| 604 | 20241218 | 112000 | 6581143780 | 11840 | 11810 | 11860 | 11800 | 1134 |
| 605 | 20241218 | 111900 | 6567755950 | 11850 | 11850 | 11880 | 11810 | 1466 |
| 606 | 20241218 | 111800 | 6550418370 | 11850 | 11890 | 11900 | 11830 | 1133 |
| 607 | 20241218 | 111700 | 6536983360 | 11900 | 11830 | 11900 | 11810 | 882 |
| 608 | 20241218 | 111600 | 6526524320 | 11880 | 11860 | 11900 | 11830 | 1791 |
| 609 | 20241218 | 111500 | 6505259640 | 11860 | 11780 | 11880 | 11770 | 821 |
| 610 | 20241218 | 111400 | 6495567440 | 11770 | 11820 | 11840 | 11770 | 1530 |
| 611 | 20241218 | 111300 | 6477537740 | 11820 | 11760 | 11870 | 11760 | 1671 |
| 612 | 20241218 | 111200 | 6457816970 | 11770 | 11760 | 11800 | 11710 | 2893 |
| 613 | 20241218 | 111100 | 6423811150 | 11710 | 11830 | 11870 | 11710 | 9337 |
| 614 | 20241218 | 111000 | 6313700740 | 11830 | 11880 | 11880 | 11820 | 5636 |
| 615 | 20241218 | 110900 | 6246917460 | 11890 | 11930 | 11940 | 11880 | 1597 |
| 616 | 20241218 | 110800 | 6227913380 | 11890 | 11940 | 11950 | 11890 | 5111 |
| 617 | 20241218 | 110700 | 6167052700 | 11950 | 11950 | 11980 | 11930 | 2322 |
| 618 | 20241218 | 110600 | 6139295450 | 11970 | 11990 | 11990 | 11940 | 2531 |
| 619 | 20241218 | 110500 | 6109031830 | 11990 | 12050 | 12060 | 11960 | 7924 |
| 620 | 20241218 | 110400 | 6013843530 | 12050 | 12070 | 12080 | 12050 | 2735 |
| 621 | 20241218 | 110300 | 5980852000 | 12070 | 12100 | 12100 | 12070 | 1249 |
| 622 | 20241218 | 110200 | 5965757690 | 12100 | 12060 | 12110 | 12060 | 2510 |
| 623 | 20241218 | 110100 | 5935419460 | 12060 | 12070 | 12110 | 12060 | 2630 |
| 624 | 20241218 | 110000 | 5903645510 | 12110 | 12050 | 12120 | 12050 | 2171 |
| 625 | 20241218 | 105900 | 5877416720 | 12050 | 12110 | 12110 | 12050 | 2833 |
| 626 | 20241218 | 105800 | 5843195740 | 12110 | 12040 | 12140 | 12030 | 3487 |
| 627 | 20241218 | 105700 | 5801119350 | 12040 | 12100 | 12160 | 12030 | 11213 |
| 628 | 20241218 | 105600 | 5665781630 | 12110 | 12170 | 12180 | 12060 | 9167 |
| 629 | 20241218 | 105500 | 5554709400 | 12180 | 12280 | 12320 | 12140 | 16344 |
| 630 | 20241218 | 105400 | 5355111750 | 12270 | 12210 | 12340 | 12200 | 30628 |
| 631 | 20241218 | 105300 | 4979494210 | 12240 | 12040 | 12390 | 12040 | 49193 |
| 632 | 20241218 | 105200 | 4376758410 | 12040 | 12000 | 12040 | 12000 | 3580 |
| 633 | 20241218 | 105100 | 4333733260 | 12000 | 11990 | 12000 | 11980 | 942 |
| 634 | 20241218 | 105000 | 4322438230 | 11990 | 11930 | 11990 | 11930 | 1313 |
| 635 | 20241218 | 104900 | 4306746380 | 11930 | 11910 | 11940 | 11890 | 2409 |
| 636 | 20241218 | 104800 | 4278076030 | 11940 | 11940 | 11940 | 11890 | 1437 |
| 637 | 20241218 | 104700 | 4260954900 | 11940 | 11950 | 11960 | 11940 | 779 |
| 638 | 20241218 | 104600 | 4251650490 | 11960 | 12000 | 12000 | 11960 | 1452 |
| 639 | 20241218 | 104500 | 4234241900 | 12000 | 11910 | 12000 | 11910 | 1146 |
| 640 | 20241218 | 104400 | 4220534550 | 11930 | 11950 | 11970 | 11920 | 2342 |
| 641 | 20241218 | 104300 | 4192570930 | 11950 | 11930 | 11950 | 11880 | 2946 |
| 642 | 20241218 | 104200 | 4157482040 | 11950 | 12030 | 12030 | 11930 | 3091 |
| 643 | 20241218 | 104100 | 4120417000 | 12030 | 11900 | 12050 | 11860 | 2693 |
| 644 | 20241218 | 104000 | 4088176840 | 11930 | 12040 | 12050 | 11870 | 9993 |
| 645 | 20241218 | 103900 | 3968332290 | 12040 | 12100 | 12120 | 12040 | 10517 |
| 646 | 20241218 | 103800 | 3841298240 | 12090 | 12070 | 12110 | 12020 | 9814 |
| 647 | 20241218 | 103700 | 3722916710 | 12070 | 12110 | 12190 | 12020 | 25041 |
| 648 | 20241218 | 103600 | 3419667870 | 12110 | 12040 | 12110 | 11980 | 20547 |
| 649 | 20241218 | 103500 | 3171967580 | 12040 | 11820 | 12130 | 11820 | 37386 |
| 650 | 20241218 | 103400 | 2722072990 | 11820 | 11780 | 11830 | 11770 | 753 |
| 651 | 20241218 | 103300 | 2713186040 | 11780 | 11670 | 11780 | 11670 | 1799 |
| 652 | 20241218 | 103200 | 2692078700 | 11670 | 11660 | 11700 | 11660 | 93 |
| 653 | 20241218 | 103100 | 2690991550 | 11700 | 11700 | 11700 | 11660 | 222 |
| 654 | 20241218 | 103000 | 2688394430 | 11700 | 11650 | 11700 | 11650 | 461 |
| 655 | 20241218 | 102900 | 2683017530 | 11650 | 11730 | 11730 | 11640 | 1166 |
| 656 | 20241218 | 102800 | 2669430600 | 11670 | 11660 | 11730 | 11660 | 536 |
| 657 | 20241218 | 102700 | 2663175950 | 11660 | 11740 | 11740 | 11660 | 94 |
| 658 | 20241218 | 102600 | 2662078380 | 11740 | 11700 | 11740 | 11650 | 186 |
| 659 | 20241218 | 102500 | 2659905460 | 11710 | 11640 | 11730 | 11630 | 2750 |
| 660 | 20241218 | 102400 | 2627800760 | 11640 | 11730 | 11730 | 11640 | 746 |
| 661 | 20241218 | 102300 | 2619105830 | 11730 | 11660 | 11730 | 11660 | 32 |
| 662 | 20241218 | 102200 | 2618730590 | 11650 | 11760 | 11770 | 11640 | 3382 |
| 663 | 20241218 | 102100 | 2579235130 | 11770 | 11760 | 11770 | 11750 | 446 |
| 664 | 20241218 | 102000 | 2573989350 | 11760 | 11790 | 11800 | 11760 | 539 |
| 665 | 20241218 | 101900 | 2567641460 | 11800 | 11840 | 11840 | 11800 | 753 |
| 666 | 20241218 | 101800 | 2558745290 | 11830 | 11820 | 11840 | 11820 | 2432 |
| 667 | 20241218 | 101700 | 2529965550 | 11800 | 11810 | 11830 | 11800 | 1482 |
| 668 | 20241218 | 101600 | 2512452170 | 11810 | 11800 | 11810 | 11760 | 896 |
| 669 | 20241218 | 101500 | 2501890090 | 11800 | 11780 | 11800 | 11780 | 818 |
| 670 | 20241218 | 101400 | 2492244840 | 11780 | 11770 | 11780 | 11770 | 18 |
| 671 | 20241218 | 101300 | 2492032930 | 11730 | 11720 | 11730 | 11680 | 2610 |
| 672 | 20241218 | 101200 | 2461461100 | 11720 | 11700 | 11720 | 11690 | 736 |
| 673 | 20241218 | 101100 | 2452849140 | 11700 | 11670 | 11700 | 11670 | 336 |
| 674 | 20241218 | 101000 | 2448920490 | 11670 | 11680 | 11700 | 11660 | 621 |
| 675 | 20241218 | 100900 | 2441673200 | 11670 | 11690 | 11710 | 11670 | 2923 |
| 676 | 20241218 | 100800 | 2407522780 | 11700 | 11720 | 11720 | 11700 | 1309 |
| 677 | 20241218 | 100700 | 2392205400 | 11720 | 11720 | 11720 | 11710 | 439 |
| 678 | 20241218 | 100600 | 2387064420 | 11720 | 11730 | 11730 | 11720 | 574 |
| 679 | 20241218 | 100500 | 2380332920 | 11730 | 11740 | 11750 | 11720 | 357 |
| 680 | 20241218 | 100400 | 2376145400 | 11730 | 11740 | 11740 | 11700 | 3167 |
| 681 | 20241218 | 100300 | 2339031510 | 11750 | 11840 | 11840 | 11740 | 3731 |
| 682 | 20241218 | 100200 | 2295110280 | 11790 | 11760 | 11840 | 11750 | 2448 |
| 683 | 20241218 | 100100 | 2266256410 | 11760 | 11760 | 11790 | 11760 | 1729 |
| 684 | 20241218 | 100000 | 2245914970 | 11790 | 11800 | 11800 | 11780 | 988 |
| 685 | 20241218 | 095900 | 2234268600 | 11800 | 11730 | 11810 | 11730 | 3082 |
| 686 | 20241218 | 095800 | 2198011240 | 11710 | 11710 | 11720 | 11690 | 2731 |
| 687 | 20241218 | 095700 | 2166047210 | 11710 | 11760 | 11760 | 11710 | 860 |
| 688 | 20241218 | 095600 | 2155967480 | 11760 | 11700 | 11760 | 11680 | 3769 |
| 689 | 20241218 | 095500 | 2111865620 | 11730 | 11820 | 11830 | 11680 | 4942 |
| 690 | 20241218 | 095400 | 2053869710 | 11800 | 11790 | 11820 | 11760 | 4084 |
| 691 | 20241218 | 095300 | 2005718680 | 11770 | 11770 | 11810 | 11760 | 1442 |
| 692 | 20241218 | 095200 | 1988721160 | 11770 | 11870 | 11890 | 11770 | 5949 |
| 693 | 20241218 | 095100 | 1918236480 | 11860 | 11760 | 11870 | 11760 | 5730 |
| 694 | 20241218 | 095000 | 1850439150 | 11760 | 11800 | 11800 | 11760 | 3225 |
| 695 | 20241218 | 094900 | 1812444780 | 11800 | 11810 | 11850 | 11760 | 10795 |
| 696 | 20241218 | 094800 | 1685059500 | 11810 | 11710 | 11810 | 11700 | 8807 |
| 697 | 20241218 | 094700 | 1581465980 | 11710 | 11610 | 11710 | 11590 | 8555 |
| 698 | 20241218 | 094600 | 1481524390 | 11610 | 11560 | 11610 | 11540 | 1813 |
| 699 | 20241218 | 094500 | 1460523570 | 11550 | 11560 | 11580 | 11530 | 412 |
| 700 | 20241218 | 094400 | 1455765130 | 11550 | 11590 | 11590 | 11530 | 2109 |
| 701 | 20241218 | 094300 | 1431393860 | 11590 | 11570 | 11600 | 11560 | 1447 |
| 702 | 20241218 | 094200 | 1414630460 | 11570 | 11520 | 11570 | 11510 | 2786 |
| 703 | 20241218 | 094100 | 1382531550 | 11510 | 11550 | 11550 | 11500 | 2906 |
| 704 | 20241218 | 094000 | 1349036870 | 11550 | 11600 | 11620 | 11490 | 8320 |
| 705 | 20241218 | 093900 | 1253019330 | 11600 | 11400 | 11600 | 11400 | 7715 |
| 706 | 20241218 | 093800 | 1164189070 | 11390 | 11300 | 11390 | 11290 | 2375 |
| 707 | 20241218 | 093700 | 1137256890 | 11360 | 11310 | 11360 | 11290 | 790 |
| 708 | 20241218 | 093600 | 1128321300 | 11310 | 11330 | 11340 | 11300 | 2026 |
| 709 | 20241218 | 093500 | 1105394730 | 11310 | 11370 | 11370 | 11310 | 974 |
| 710 | 20241218 | 093400 | 1094356880 | 11370 | 11370 | 11370 | 11330 | 96 |
| 711 | 20241218 | 093300 | 1093267010 | 11380 | 11380 | 11380 | 11320 | 30 |
| 712 | 20241218 | 093200 | 1092926270 | 11320 | 11330 | 11380 | 11290 | 1008 |
| 713 | 20241218 | 093100 | 1081490670 | 11280 | 11270 | 11330 | 11270 | 281 |
| 714 | 20241218 | 093000 | 1078320710 | 11270 | 11300 | 11340 | 11270 | 1386 |
| 715 | 20241218 | 092900 | 1062673810 | 11300 | 11340 | 11340 | 11300 | 1052 |
| 716 | 20241218 | 092800 | 1050755590 | 11340 | 11360 | 11360 | 11340 | 639 |
| 717 | 20241218 | 092700 | 1043498110 | 11360 | 11360 | 11360 | 11330 | 434 |
| 718 | 20241218 | 092600 | 1038569240 | 11340 | 11310 | 11340 | 11250 | 330 |
| 719 | 20241218 | 092500 | 1034845540 | 11310 | 11230 | 11310 | 11230 | 1287 |
| 720 | 20241218 | 092400 | 1020334330 | 11250 | 11350 | 11350 | 11230 | 3199 |
| 721 | 20241218 | 092300 | 984176270 | 11340 | 11340 | 11350 | 11340 | 833 |
| 722 | 20241218 | 092200 | 974729850 | 11330 | 11340 | 11390 | 11320 | 1161 |
| 723 | 20241218 | 092100 | 961571480 | 11340 | 11350 | 11380 | 11340 | 532 |
| 724 | 20241218 | 092000 | 955534280 | 11400 | 11370 | 11430 | 11350 | 707 |
| 725 | 20241218 | 091900 | 947500630 | 11390 | 11410 | 11410 | 11380 | 2456 |
| 726 | 20241218 | 091800 | 919520370 | 11400 | 11390 | 11430 | 11380 | 888 |
| 727 | 20241218 | 091700 | 909382130 | 11380 | 11430 | 11430 | 11380 | 994 |
| 728 | 20241218 | 091600 | 898056470 | 11430 | 11430 | 11490 | 11380 | 501 |
| 729 | 20241218 | 091500 | 892338840 | 11420 | 11520 | 11540 | 11360 | 5580 |
| 730 | 20241218 | 091400 | 828462240 | 11530 | 11590 | 11590 | 11530 | 1095 |
| 731 | 20241218 | 091300 | 815813890 | 11590 | 11590 | 11610 | 11590 | 638 |
| 732 | 20241218 | 091200 | 808416930 | 11590 | 11570 | 11590 | 11540 | 2904 |
| 733 | 20241218 | 091100 | 774862560 | 11570 | 11570 | 11610 | 11550 | 907 |
| 734 | 20241218 | 091000 | 764366480 | 11570 | 11610 | 11610 | 11540 | 5746 |
| 735 | 20241218 | 090900 | 697916600 | 11600 | 11700 | 11720 | 11590 | 4950 |
| 736 | 20241218 | 090800 | 640238520 | 11700 | 11620 | 11700 | 11560 | 6805 |
| 737 | 20241218 | 090700 | 561113770 | 11620 | 11620 | 11630 | 11600 | 4554 |
| 738 | 20241218 | 090600 | 508224420 | 11610 | 11600 | 11640 | 11560 | 2831 |
| 739 | 20241218 | 090500 | 475381830 | 11590 | 11590 | 11600 | 11520 | 8570 |
| 740 | 20241218 | 090400 | 376245750 | 11590 | 11450 | 11600 | 11450 | 5987 |
| 741 | 20241218 | 090300 | 307055030 | 11450 | 11250 | 11520 | 11200 | 6032 |
| 742 | 20241218 | 090200 | 238254690 | 11180 | 11140 | 11290 | 11130 | 5470 |
| 743 | 20241218 | 090100 | 177168780 | 11130 | 11150 | 11260 | 11130 | 8213 |
| 744 | 20241218 | 090000 | 85396020 | 11250 | 11330 | 11330 | 11150 | 7591 |