36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 3 | 20240315 | 205800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20240315 | 205700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20240315 | 205600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20240315 | 205500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20240315 | 205400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20240315 | 205300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20240315 | 205200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20240315 | 205100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20240315 | 205000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20240315 | 204900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20240315 | 204800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20240315 | 204700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20240315 | 204600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20240315 | 204500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20240315 | 204400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20240315 | 204300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20240315 | 204200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20240315 | 204100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20240315 | 204000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20240315 | 203900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20240315 | 203800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20240315 | 203700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20240315 | 203600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20240315 | 203500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20240315 | 203400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20240315 | 203300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20240315 | 203200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20240315 | 203100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20240315 | 203000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20240315 | 202900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 33 | 20240315 | 202800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20240315 | 202700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20240315 | 202600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20240315 | 202500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20240315 | 202400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20240315 | 202300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20240315 | 202200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20240315 | 202100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20240315 | 202000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20240315 | 201900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20240315 | 201800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20240315 | 201700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20240315 | 201600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20240315 | 201500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20240315 | 201400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20240315 | 201300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20240315 | 201200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20240315 | 201100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20240315 | 201000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20240315 | 200900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20240315 | 200800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20240315 | 200700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20240315 | 200600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20240315 | 200500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20240315 | 200400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20240315 | 200300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20240315 | 200200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20240315 | 200100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20240315 | 200000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20240315 | 195900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 63 | 20240315 | 195800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20240315 | 195700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20240315 | 195600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20240315 | 195500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20240315 | 195400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20240315 | 195300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20240315 | 195200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20240315 | 195100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20240315 | 195000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20240315 | 194900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20240315 | 194800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20240315 | 194700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20240315 | 194600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20240315 | 194500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20240315 | 194400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20240315 | 194300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20240315 | 194200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20240315 | 194100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20240315 | 194000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20240315 | 193900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20240315 | 193800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20240315 | 193700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20240315 | 193600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20240315 | 193500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20240315 | 193400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20240315 | 193300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20240315 | 193200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20240315 | 193100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20240315 | 193000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20240315 | 192900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 93 | 20240315 | 192800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20240315 | 192700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20240315 | 192600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20240315 | 192500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20240315 | 192400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20240315 | 192300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20240315 | 192200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20240315 | 192100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20240315 | 192000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20240315 | 191900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20240315 | 191800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20240315 | 191700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20240315 | 191600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20240315 | 191500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20240315 | 191400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20240315 | 191300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20240315 | 191200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20240315 | 191100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20240315 | 191000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20240315 | 190900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20240315 | 190800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20240315 | 190700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20240315 | 190600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20240315 | 190500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20240315 | 190400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20240315 | 190300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20240315 | 190200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20240315 | 190100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20240315 | 190000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20240315 | 185900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 123 | 20240315 | 185800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20240315 | 185700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20240315 | 185600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20240315 | 185500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20240315 | 185400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20240315 | 185300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20240315 | 185200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20240315 | 185100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20240315 | 185000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20240315 | 184900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20240315 | 184800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20240315 | 184700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20240315 | 184600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20240315 | 184500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20240315 | 184400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20240315 | 184300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20240315 | 184200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20240315 | 184100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20240315 | 184000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20240315 | 183900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20240315 | 183800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20240315 | 183700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20240315 | 183600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20240315 | 183500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20240315 | 183400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20240315 | 183300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20240315 | 183200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20240315 | 183100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20240315 | 183000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20240315 | 182900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 153 | 20240315 | 182800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20240315 | 182700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20240315 | 182600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20240315 | 182500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20240315 | 182400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20240315 | 182300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20240315 | 182200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20240315 | 182100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20240315 | 182000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20240315 | 181900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20240315 | 181800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20240315 | 181700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20240315 | 181600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20240315 | 181500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20240315 | 181400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20240315 | 181300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20240315 | 181200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20240315 | 181100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20240315 | 181000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20240315 | 180900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20240315 | 180800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20240315 | 180700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20240315 | 180600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20240315 | 180500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20240315 | 180400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20240315 | 180300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20240315 | 180200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20240315 | 180100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20240315 | 180000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20240315 | 175900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 183 | 20240315 | 175800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20240315 | 175700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20240315 | 175600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20240315 | 175500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20240315 | 175400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20240315 | 175300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20240315 | 175200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20240315 | 175100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20240315 | 175000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20240315 | 174900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20240315 | 174800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20240315 | 174700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20240315 | 174600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20240315 | 174500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20240315 | 174400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20240315 | 174300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20240315 | 174200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20240315 | 174100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20240315 | 174000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20240315 | 173900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20240315 | 173800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20240315 | 173700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20240315 | 173600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20240315 | 173500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20240315 | 173400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20240315 | 173300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20240315 | 173200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20240315 | 173100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20240315 | 173000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20240315 | 172900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 213 | 20240315 | 172800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20240315 | 172700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20240315 | 172600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20240315 | 172500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20240315 | 172400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20240315 | 172300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20240315 | 172200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20240315 | 172100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20240315 | 172000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20240315 | 171900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20240315 | 171800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20240315 | 171700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20240315 | 171600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20240315 | 171500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20240315 | 171400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20240315 | 171300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20240315 | 171200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20240315 | 171100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20240315 | 171000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20240315 | 170900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20240315 | 170800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20240315 | 170700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20240315 | 170600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20240315 | 170500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20240315 | 170400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20240315 | 170300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20240315 | 170200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20240315 | 170100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20240315 | 170000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20240315 | 165900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 243 | 20240315 | 165800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20240315 | 165700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20240315 | 165600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20240315 | 165500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20240315 | 165400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20240315 | 165300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20240315 | 165200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20240315 | 165100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20240315 | 165000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20240315 | 164900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20240315 | 164800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20240315 | 164700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20240315 | 164600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20240315 | 164500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20240315 | 164400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20240315 | 164300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20240315 | 164200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20240315 | 164100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20240315 | 164000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20240315 | 163900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20240315 | 163800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20240315 | 163700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20240315 | 163600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20240315 | 163500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20240315 | 163400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20240315 | 163300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20240315 | 163200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20240315 | 163100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20240315 | 163000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20240315 | 162900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 273 | 20240315 | 162800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20240315 | 162700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20240315 | 162600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20240315 | 162500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20240315 | 162400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20240315 | 162300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20240315 | 162200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20240315 | 162100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20240315 | 162000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20240315 | 161900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20240315 | 161800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20240315 | 161700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 285 | 20240315 | 161600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 286 | 20240315 | 161500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 287 | 20240315 | 161400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20240315 | 161300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 289 | 20240315 | 161200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 290 | 20240315 | 161100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 291 | 20240315 | 161000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 292 | 20240315 | 160900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 293 | 20240315 | 160800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20240315 | 160700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 295 | 20240315 | 160600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 296 | 20240315 | 160500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20240315 | 160400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20240315 | 160300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 299 | 20240315 | 160200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20240315 | 160100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 301 | 20240315 | 160000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 302 | 20240315 | 155900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 303 | 20240315 | 155800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 304 | 20240315 | 155700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20240315 | 155600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 306 | 20240315 | 155500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20240315 | 155400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 308 | 20240315 | 155300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20240315 | 155200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 310 | 20240315 | 155100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 311 | 20240315 | 155000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 312 | 20240315 | 154900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 313 | 20240315 | 154800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 314 | 20240315 | 154700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 315 | 20240315 | 154600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 316 | 20240315 | 154500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 317 | 20240315 | 154400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 318 | 20240315 | 154300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 319 | 20240315 | 154200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 320 | 20240315 | 154100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 321 | 20240315 | 154000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 322 | 20240315 | 153900 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 323 | 20240315 | 153800 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 324 | 20240315 | 153700 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 325 | 20240315 | 153600 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 326 | 20240315 | 153500 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 327 | 20240315 | 153400 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 328 | 20240315 | 153300 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 329 | 20240315 | 153200 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 330 | 20240315 | 153100 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 331 | 20240315 | 153000 | 18131127203 | 1530 | 1530 | 1530 | 1530 | 33969 |
| 332 | 20240315 | 152900 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 333 | 20240315 | 152800 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 334 | 20240315 | 152700 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 335 | 20240315 | 152600 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 336 | 20240315 | 152500 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 337 | 20240315 | 152400 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 338 | 20240315 | 152300 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 339 | 20240315 | 152200 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 340 | 20240315 | 152100 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 341 | 20240315 | 152000 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 0 |
| 342 | 20240315 | 151900 | 18079154633 | 1530 | 1530 | 1530 | 1530 | 12578 |
| 343 | 20240315 | 151800 | 18059910293 | 1530 | 1530 | 1530 | 1530 | 10037 |
| 344 | 20240315 | 151700 | 18044553683 | 1530 | 1530 | 1530 | 1530 | 21270 |
| 345 | 20240315 | 151600 | 18012010583 | 1530 | 1531 | 1535 | 1530 | 80965 |
| 346 | 20240315 | 151500 | 17888097238 | 1534 | 1530 | 1543 | 1530 | 385475 |
| 347 | 20240315 | 151400 | 17298147819 | 1530 | 1530 | 1530 | 1530 | 39966 |
| 348 | 20240315 | 151300 | 17236999839 | 1530 | 1530 | 1530 | 1530 | 18195 |
| 349 | 20240315 | 151200 | 17209161489 | 1530 | 1530 | 1530 | 1530 | 8551 |
| 350 | 20240315 | 151100 | 17196078459 | 1530 | 1530 | 1530 | 1530 | 18370 |
| 351 | 20240315 | 151000 | 17167972359 | 1530 | 1530 | 1530 | 1530 | 31595 |
| 352 | 20240315 | 150900 | 17119632009 | 1530 | 1530 | 1530 | 1530 | 2723 |
| 353 | 20240315 | 150800 | 17115465819 | 1530 | 1530 | 1530 | 1530 | 2167 |
| 354 | 20240315 | 150700 | 17112150309 | 1530 | 1530 | 1530 | 1530 | 1512 |
| 355 | 20240315 | 150600 | 17109836949 | 1530 | 1530 | 1530 | 1530 | 4717 |
| 356 | 20240315 | 150500 | 17102619939 | 1530 | 1530 | 1530 | 1530 | 4319 |
| 357 | 20240315 | 150400 | 17096011869 | 1530 | 1530 | 1530 | 1530 | 13340 |
| 358 | 20240315 | 150300 | 17075601669 | 1530 | 1530 | 1530 | 1530 | 1893 |
| 359 | 20240315 | 150200 | 17072705379 | 1530 | 1530 | 1530 | 1530 | 14549 |
| 360 | 20240315 | 150100 | 17050445409 | 1530 | 1530 | 1530 | 1530 | 5972 |
| 361 | 20240315 | 150000 | 17041308249 | 1530 | 1530 | 1530 | 1530 | 978 |
| 362 | 20240315 | 145900 | 17039811909 | 1530 | 1530 | 1530 | 1530 | 2725 |
| 363 | 20240315 | 145800 | 17035642659 | 1530 | 1530 | 1530 | 1530 | 3446 |
| 364 | 20240315 | 145700 | 17030370279 | 1530 | 1530 | 1530 | 1530 | 30443 |
| 365 | 20240315 | 145600 | 16983792489 | 1530 | 1530 | 1530 | 1530 | 20084 |
| 366 | 20240315 | 145500 | 16953063969 | 1530 | 1530 | 1530 | 1530 | 14465 |
| 367 | 20240315 | 145400 | 16930932519 | 1530 | 1530 | 1530 | 1530 | 10920 |
| 368 | 20240315 | 145300 | 16914224919 | 1530 | 1530 | 1530 | 1530 | 1818 |
| 369 | 20240315 | 145200 | 16911443379 | 1530 | 1530 | 1530 | 1530 | 13695 |
| 370 | 20240315 | 145100 | 16890490029 | 1530 | 1530 | 1530 | 1530 | 17164 |
| 371 | 20240315 | 145000 | 16864229109 | 1530 | 1530 | 1530 | 1530 | 27575 |
| 372 | 20240315 | 144900 | 16822039359 | 1530 | 1530 | 1530 | 1530 | 14291 |
| 373 | 20240315 | 144800 | 16800174129 | 1530 | 1532 | 1539 | 1530 | 108924 |
| 374 | 20240315 | 144700 | 16633357255 | 1533 | 1536 | 1540 | 1530 | 85043 |
| 375 | 20240315 | 144600 | 16502755249 | 1536 | 1536 | 1547 | 1530 | 547320 |
| 376 | 20240315 | 144500 | 15664732776 | 1536 | 1549 | 1560 | 1533 | 186315 |
| 377 | 20240315 | 144400 | 15377304083 | 1544 | 1572 | 1576 | 1540 | 180731 |
| 378 | 20240315 | 144300 | 15096350479 | 1572 | 1572 | 1580 | 1561 | 94751 |
| 379 | 20240315 | 144200 | 14947906421 | 1569 | 1586 | 1597 | 1569 | 157749 |
| 380 | 20240315 | 144100 | 14698301492 | 1587 | 1597 | 1608 | 1572 | 156727 |
| 381 | 20240315 | 144000 | 14449089181 | 1597 | 1605 | 1614 | 1593 | 126919 |
| 382 | 20240315 | 143900 | 14245782729 | 1605 | 1613 | 1647 | 1603 | 235202 |
| 383 | 20240315 | 143800 | 13863756794 | 1610 | 1600 | 1614 | 1591 | 106170 |
| 384 | 20240315 | 143700 | 13693846095 | 1600 | 1625 | 1630 | 1598 | 250809 |
| 385 | 20240315 | 143600 | 13288259094 | 1625 | 1561 | 1670 | 1546 | 571998 |
| 386 | 20240315 | 143500 | 12369547741 | 1561 | 1530 | 1569 | 1530 | 866175 |
| 387 | 20240315 | 143400 | 11042084805 | 1530 | 1530 | 1530 | 1530 | 2291 |
| 388 | 20240315 | 143300 | 11038579575 | 1530 | 1530 | 1530 | 1530 | 12305 |
| 389 | 20240315 | 143200 | 11019752925 | 1530 | 1530 | 1530 | 1530 | 1510 |
| 390 | 20240315 | 143100 | 11017442625 | 1530 | 1530 | 1530 | 1530 | 219 |
| 391 | 20240315 | 143000 | 11017107555 | 1530 | 1530 | 1530 | 1530 | 257 |
| 392 | 20240315 | 142900 | 11016714345 | 1530 | 1530 | 1530 | 1530 | 1215 |
| 393 | 20240315 | 142800 | 11014855395 | 1530 | 1530 | 1530 | 1530 | 2477 |
| 394 | 20240315 | 142700 | 11011065585 | 1530 | 1530 | 1530 | 1530 | 1195 |
| 395 | 20240315 | 142600 | 11009237235 | 1530 | 1530 | 1530 | 1530 | 1152 |
| 396 | 20240315 | 142500 | 11007474675 | 1530 | 1530 | 1530 | 1530 | 1927 |
| 397 | 20240315 | 142400 | 11004526365 | 1530 | 1530 | 1530 | 1530 | 984 |
| 398 | 20240315 | 142300 | 11003020845 | 1530 | 1530 | 1530 | 1530 | 1766 |
| 399 | 20240315 | 142200 | 11000318865 | 1530 | 1530 | 1530 | 1530 | 812 |
| 400 | 20240315 | 142100 | 10999076505 | 1530 | 1530 | 1530 | 1530 | 17409 |
| 401 | 20240315 | 142000 | 10972440735 | 1530 | 1530 | 1530 | 1530 | 14164 |
| 402 | 20240315 | 141900 | 10950769815 | 1530 | 1530 | 1530 | 1530 | 6123 |
| 403 | 20240315 | 141800 | 10941401625 | 1530 | 1530 | 1530 | 1530 | 10790 |
| 404 | 20240315 | 141700 | 10924892925 | 1530 | 1530 | 1530 | 1530 | 7709 |
| 405 | 20240315 | 141600 | 10913098155 | 1530 | 1530 | 1530 | 1530 | 2723 |
| 406 | 20240315 | 141500 | 10908931965 | 1530 | 1530 | 1530 | 1530 | 23719 |
| 407 | 20240315 | 141400 | 10872641895 | 1530 | 1530 | 1530 | 1530 | 1016 |
| 408 | 20240315 | 141300 | 10871087415 | 1530 | 1530 | 1530 | 1530 | 540 |
| 409 | 20240315 | 141200 | 10870261215 | 1530 | 1530 | 1530 | 1530 | 7019 |
| 410 | 20240315 | 141100 | 10859522145 | 1530 | 1530 | 1530 | 1530 | 2817 |
| 411 | 20240315 | 141000 | 10855212135 | 1530 | 1530 | 1530 | 1530 | 2479 |
| 412 | 20240315 | 140900 | 10851419265 | 1530 | 1530 | 1530 | 1530 | 4324 |
| 413 | 20240315 | 140800 | 10844803545 | 1530 | 1530 | 1530 | 1530 | 8179 |
| 414 | 20240315 | 140700 | 10832289675 | 1530 | 1530 | 1530 | 1530 | 4044 |
| 415 | 20240315 | 140600 | 10826102355 | 1530 | 1530 | 1530 | 1530 | 2597 |
| 416 | 20240315 | 140500 | 10822128945 | 1530 | 1530 | 1530 | 1530 | 412 |
| 417 | 20240315 | 140400 | 10821498585 | 1530 | 1530 | 1530 | 1530 | 2996 |
| 418 | 20240315 | 140300 | 10816914705 | 1530 | 1530 | 1530 | 1530 | 8856 |
| 419 | 20240315 | 140200 | 10803365025 | 1530 | 1530 | 1530 | 1530 | 903 |
| 420 | 20240315 | 140100 | 10801983435 | 1530 | 1530 | 1530 | 1530 | 6085 |
| 421 | 20240315 | 140000 | 10792673385 | 1530 | 1530 | 1530 | 1530 | 1876 |
| 422 | 20240315 | 135900 | 10789803105 | 1530 | 1530 | 1530 | 1530 | 3183 |
| 423 | 20240315 | 135800 | 10784933115 | 1530 | 1530 | 1530 | 1530 | 2127 |
| 424 | 20240315 | 135700 | 10781678805 | 1530 | 1530 | 1530 | 1530 | 3613 |
| 425 | 20240315 | 135600 | 10776150915 | 1530 | 1530 | 1530 | 1530 | 17901 |
| 426 | 20240315 | 135500 | 10748762385 | 1530 | 1530 | 1530 | 1530 | 34138 |
| 427 | 20240315 | 135400 | 10696531245 | 1530 | 1530 | 1530 | 1530 | 20909 |
| 428 | 20240315 | 135300 | 10664540475 | 1530 | 1530 | 1530 | 1530 | 6648 |
| 429 | 20240315 | 135200 | 10654369035 | 1530 | 1530 | 1530 | 1530 | 40826 |
| 430 | 20240315 | 135100 | 10591905255 | 1530 | 1530 | 1530 | 1530 | 5430 |
| 431 | 20240315 | 135000 | 10583597355 | 1530 | 1530 | 1530 | 1530 | 9197 |
| 432 | 20240315 | 134900 | 10569525945 | 1530 | 1530 | 1530 | 1530 | 21821 |
| 433 | 20240315 | 134800 | 10536139815 | 1530 | 1530 | 1530 | 1530 | 9593 |
| 434 | 20240315 | 134700 | 10521462525 | 1530 | 1530 | 1530 | 1530 | 42301 |
| 435 | 20240315 | 134600 | 10456741995 | 1530 | 1530 | 1540 | 1530 | 216292 |
| 436 | 20240315 | 134500 | 10125704351 | 1530 | 1542 | 1548 | 1530 | 217740 |
| 437 | 20240315 | 134400 | 9791831664 | 1542 | 1550 | 1556 | 1539 | 93756 |
| 438 | 20240315 | 134300 | 9647043534 | 1551 | 1575 | 1575 | 1544 | 118753 |
| 439 | 20240315 | 134200 | 9461930432 | 1575 | 1583 | 1584 | 1574 | 23340 |
| 440 | 20240315 | 134100 | 9425104795 | 1583 | 1582 | 1583 | 1581 | 11224 |
| 441 | 20240315 | 134000 | 9407341687 | 1583 | 1574 | 1584 | 1573 | 36390 |
| 442 | 20240315 | 133900 | 9349988672 | 1571 | 1568 | 1571 | 1565 | 18560 |
| 443 | 20240315 | 133800 | 9320893801 | 1571 | 1569 | 1575 | 1569 | 12542 |
| 444 | 20240315 | 133700 | 9301196101 | 1570 | 1569 | 1571 | 1564 | 29447 |
| 445 | 20240315 | 133600 | 9255072093 | 1568 | 1570 | 1576 | 1565 | 59065 |
| 446 | 20240315 | 133500 | 9162383909 | 1566 | 1579 | 1584 | 1566 | 39233 |
| 447 | 20240315 | 133400 | 9100658462 | 1580 | 1584 | 1588 | 1580 | 42184 |
| 448 | 20240315 | 133300 | 9033890892 | 1584 | 1577 | 1592 | 1565 | 56518 |
| 449 | 20240315 | 133200 | 8944590994 | 1578 | 1559 | 1584 | 1556 | 89750 |
| 450 | 20240315 | 133100 | 8803701782 | 1556 | 1558 | 1566 | 1555 | 32644 |
| 451 | 20240315 | 133000 | 8752766124 | 1558 | 1560 | 1572 | 1553 | 42388 |
| 452 | 20240315 | 132900 | 8686595617 | 1566 | 1540 | 1566 | 1540 | 141009 |
| 453 | 20240315 | 132800 | 8468425699 | 1541 | 1567 | 1567 | 1539 | 133816 |
| 454 | 20240315 | 132700 | 8261651663 | 1567 | 1564 | 1579 | 1558 | 50847 |
| 455 | 20240315 | 132600 | 8181987703 | 1559 | 1578 | 1579 | 1544 | 113561 |
| 456 | 20240315 | 132500 | 8004766057 | 1579 | 1582 | 1591 | 1578 | 75008 |
| 457 | 20240315 | 132400 | 7886052319 | 1586 | 1585 | 1590 | 1560 | 74635 |
| 458 | 20240315 | 132300 | 7768439813 | 1589 | 1595 | 1595 | 1579 | 35081 |
| 459 | 20240315 | 132200 | 7712857450 | 1596 | 1609 | 1610 | 1580 | 82279 |
| 460 | 20240315 | 132100 | 7581620637 | 1609 | 1621 | 1621 | 1595 | 67926 |
| 461 | 20240315 | 132000 | 7472696575 | 1622 | 1604 | 1633 | 1589 | 155942 |
| 462 | 20240315 | 131900 | 7221319689 | 1605 | 1588 | 1624 | 1575 | 125435 |
| 463 | 20240315 | 131800 | 7020914342 | 1589 | 1588 | 1610 | 1575 | 178091 |
| 464 | 20240315 | 131700 | 6737038653 | 1580 | 1566 | 1587 | 1547 | 166031 |
| 465 | 20240315 | 131600 | 6476310411 | 1562 | 1555 | 1570 | 1544 | 127779 |
| 466 | 20240315 | 131500 | 6277854250 | 1555 | 1574 | 1595 | 1555 | 251540 |
| 467 | 20240315 | 131400 | 5880585327 | 1576 | 1530 | 1587 | 1530 | 295917 |
| 468 | 20240315 | 131300 | 5421499391 | 1530 | 1544 | 1545 | 1530 | 469227 |
| 469 | 20240315 | 131200 | 4702875656 | 1545 | 1549 | 1563 | 1530 | 807659 |
| 470 | 20240315 | 131100 | 3461279444 | 1548 | 1565 | 1604 | 1540 | 341560 |
| 471 | 20240315 | 131000 | 2926135546 | 1569 | 1655 | 1678 | 1560 | 357636 |
| 472 | 20240315 | 130900 | 2343142181 | 1639 | 1639 | 1639 | 1639 | 0 |
| 473 | 20240315 | 130800 | 2343142181 | 1639 | 1686 | 1687 | 1639 | 81716 |
| 474 | 20240315 | 130700 | 2208249258 | 1682 | 1736 | 1782 | 1670 | 181751 |
| 475 | 20240315 | 130600 | 1894283081 | 1751 | 1820 | 1820 | 1722 | 137614 |
| 476 | 20240315 | 130500 | 1647150420 | 1832 | 1832 | 1832 | 1832 | 0 |
| 477 | 20240315 | 130400 | 1647150420 | 1832 | 1832 | 1843 | 1832 | 1871 |
| 478 | 20240315 | 130300 | 1643720488 | 1832 | 1865 | 1865 | 1832 | 70916 |
| 479 | 20240315 | 130200 | 1512686898 | 1864 | 1890 | 1891 | 1860 | 36347 |
| 480 | 20240315 | 130100 | 1444725060 | 1893 | 1933 | 1933 | 1886 | 36298 |
| 481 | 20240315 | 130000 | 1375649060 | 1934 | 1928 | 1935 | 1919 | 5271 |
| 482 | 20240315 | 125900 | 1365527600 | 1926 | 1953 | 1953 | 1920 | 10147 |
| 483 | 20240315 | 125800 | 1345961677 | 1953 | 1929 | 1956 | 1929 | 2228 |
| 484 | 20240315 | 125700 | 1341661537 | 1929 | 1927 | 1936 | 1916 | 12285 |
| 485 | 20240315 | 125600 | 1318017267 | 1928 | 1955 | 1967 | 1928 | 13565 |
| 486 | 20240315 | 125500 | 1291711890 | 1944 | 1945 | 1966 | 1944 | 9950 |
| 487 | 20240315 | 125400 | 1272301710 | 1950 | 1943 | 1950 | 1930 | 8623 |
| 488 | 20240315 | 125300 | 1255585591 | 1944 | 1988 | 1990 | 1944 | 16276 |
| 489 | 20240315 | 125200 | 1223513792 | 1988 | 1963 | 1990 | 1962 | 7793 |
| 490 | 20240315 | 125100 | 1208025319 | 1963 | 1947 | 1985 | 1939 | 27248 |
| 491 | 20240315 | 125000 | 1154249330 | 1946 | 1911 | 1946 | 1911 | 17016 |
| 492 | 20240315 | 124900 | 1121395273 | 1909 | 1906 | 1924 | 1906 | 7319 |
| 493 | 20240315 | 124800 | 1107377808 | 1907 | 1919 | 1924 | 1907 | 15277 |
| 494 | 20240315 | 124700 | 1078093466 | 1913 | 1877 | 1928 | 1868 | 25629 |
| 495 | 20240315 | 124600 | 1029439090 | 1893 | 1941 | 1942 | 1834 | 91011 |
| 496 | 20240315 | 124500 | 859012328 | 1934 | 1986 | 1986 | 1934 | 40005 |
| 497 | 20240315 | 124400 | 780741897 | 1985 | 2000 | 2000 | 1985 | 28496 |
| 498 | 20240315 | 124300 | 724023913 | 2005 | 2005 | 2025 | 1994 | 15375 |
| 499 | 20240315 | 124200 | 693233945 | 2010 | 2035 | 2035 | 2010 | 13995 |
| 500 | 20240315 | 124100 | 664933030 | 2030 | 2030 | 2030 | 2030 | 0 |
| 501 | 20240315 | 124000 | 664933030 | 2030 | 2050 | 2050 | 2025 | 8841 |
| 502 | 20240315 | 123900 | 646972785 | 2040 | 2060 | 2060 | 2035 | 17062 |
| 503 | 20240315 | 123800 | 612030840 | 2060 | 2070 | 2070 | 2060 | 5135 |
| 504 | 20240315 | 123700 | 601445895 | 2080 | 2090 | 2090 | 2065 | 6370 |
| 505 | 20240315 | 123600 | 588252150 | 2090 | 2085 | 2090 | 2085 | 822 |
| 506 | 20240315 | 123500 | 586538215 | 2085 | 2085 | 2085 | 2085 | 21 |
| 507 | 20240315 | 123400 | 586494430 | 2085 | 2085 | 2085 | 2070 | 125 |
| 508 | 20240315 | 123300 | 586235300 | 2085 | 2075 | 2090 | 2070 | 4031 |
| 509 | 20240315 | 123200 | 577865040 | 2070 | 2095 | 2100 | 2070 | 18852 |
| 510 | 20240315 | 123100 | 538668675 | 2100 | 2105 | 2105 | 2095 | 578 |
| 511 | 20240315 | 123000 | 537454475 | 2105 | 2110 | 2110 | 2105 | 352 |
| 512 | 20240315 | 122900 | 536713505 | 2105 | 2100 | 2110 | 2095 | 3062 |
| 513 | 20240315 | 122800 | 530273570 | 2110 | 2110 | 2110 | 2110 | 970 |
| 514 | 20240315 | 122700 | 528226870 | 2100 | 2100 | 2100 | 2100 | 2001 |
| 515 | 20240315 | 122600 | 524024770 | 2110 | 2110 | 2110 | 2110 | 41 |
| 516 | 20240315 | 122500 | 523938260 | 2100 | 2115 | 2115 | 2100 | 782 |
| 517 | 20240315 | 122400 | 522295925 | 2115 | 2115 | 2115 | 2115 | 2 |
| 518 | 20240315 | 122300 | 522291695 | 2105 | 2115 | 2120 | 2105 | 2387 |
| 519 | 20240315 | 122200 | 517252785 | 2115 | 2115 | 2115 | 2115 | 6 |
| 520 | 20240315 | 122100 | 517240095 | 2115 | 2115 | 2115 | 2115 | 0 |
| 521 | 20240315 | 122000 | 517240095 | 2115 | 2115 | 2115 | 2115 | 7 |
| 522 | 20240315 | 121900 | 517225290 | 2115 | 2115 | 2115 | 2115 | 11 |
| 523 | 20240315 | 121800 | 517202025 | 2115 | 2100 | 2115 | 2095 | 4910 |
| 524 | 20240315 | 121700 | 506890540 | 2115 | 2105 | 2115 | 2105 | 338 |
| 525 | 20240315 | 121600 | 506178840 | 2115 | 2120 | 2120 | 2105 | 2509 |
| 526 | 20240315 | 121500 | 500892210 | 2120 | 2110 | 2120 | 2105 | 1980 |
| 527 | 20240315 | 121400 | 496711900 | 2120 | 2115 | 2120 | 2110 | 242 |
| 528 | 20240315 | 121300 | 496200030 | 2115 | 2110 | 2115 | 2100 | 28098 |
| 529 | 20240315 | 121200 | 437098760 | 2115 | 2120 | 2120 | 2115 | 271 |
| 530 | 20240315 | 121100 | 436525490 | 2125 | 2135 | 2145 | 2110 | 28535 |
| 531 | 20240315 | 121000 | 376163335 | 2135 | 2140 | 2150 | 2120 | 11119 |
| 532 | 20240315 | 120900 | 352508395 | 2150 | 2150 | 2150 | 2150 | 1 |
| 533 | 20240315 | 120800 | 352506245 | 2140 | 2140 | 2140 | 2140 | 99 |
| 534 | 20240315 | 120700 | 352294385 | 2150 | 2145 | 2150 | 2145 | 125 |
| 535 | 20240315 | 120600 | 352026255 | 2145 | 2145 | 2145 | 2145 | 2 |
| 536 | 20240315 | 120500 | 352021965 | 2135 | 2135 | 2135 | 2135 | 1356 |
| 537 | 20240315 | 120400 | 349126905 | 2155 | 2155 | 2155 | 2155 | 0 |
| 538 | 20240315 | 120300 | 349126905 | 2155 | 2155 | 2155 | 2155 | 0 |
| 539 | 20240315 | 120200 | 349126905 | 2155 | 2155 | 2155 | 2155 | 0 |
| 540 | 20240315 | 120100 | 349126905 | 2155 | 2155 | 2155 | 2155 | 20 |
| 541 | 20240315 | 120000 | 349083805 | 2155 | 2155 | 2155 | 2155 | 0 |
| 542 | 20240315 | 115900 | 349083805 | 2155 | 2155 | 2155 | 2155 | 0 |
| 543 | 20240315 | 115800 | 349083805 | 2155 | 2150 | 2155 | 2150 | 3 |
| 544 | 20240315 | 115700 | 349077350 | 2135 | 2140 | 2140 | 2135 | 487 |
| 545 | 20240315 | 115600 | 348035190 | 2155 | 2140 | 2155 | 2140 | 3469 |
| 546 | 20240315 | 115500 | 340611515 | 2155 | 2155 | 2155 | 2155 | 1 |
| 547 | 20240315 | 115400 | 340609360 | 2140 | 2140 | 2140 | 2140 | 700 |
| 548 | 20240315 | 115300 | 339111360 | 2155 | 2150 | 2155 | 2145 | 98 |
| 549 | 20240315 | 115200 | 338901115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 550 | 20240315 | 115100 | 338901115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 551 | 20240315 | 115000 | 338901115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 552 | 20240315 | 114900 | 338901115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 553 | 20240315 | 114800 | 338901115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 554 | 20240315 | 114700 | 338901115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 555 | 20240315 | 114600 | 338901115 | 2155 | 2155 | 2155 | 2155 | 0 |
| 556 | 20240315 | 114500 | 338901115 | 2155 | 2155 | 2155 | 2155 | 28 |
| 557 | 20240315 | 114400 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 558 | 20240315 | 114300 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 559 | 20240315 | 114200 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 560 | 20240315 | 114100 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 561 | 20240315 | 114000 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 562 | 20240315 | 113900 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 563 | 20240315 | 113800 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 564 | 20240315 | 113700 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 565 | 20240315 | 113600 | 338840775 | 2155 | 2155 | 2155 | 2155 | 0 |
| 566 | 20240315 | 113500 | 338840775 | 2155 | 2140 | 2155 | 2140 | 2533 |
| 567 | 20240315 | 113400 | 333420140 | 2140 | 2140 | 2140 | 2140 | 1500 |
| 568 | 20240315 | 113300 | 330210140 | 2150 | 2155 | 2155 | 2150 | 109 |
| 569 | 20240315 | 113200 | 329975745 | 2150 | 2150 | 2150 | 2150 | 1857 |
| 570 | 20240315 | 113100 | 325983195 | 2150 | 2150 | 2150 | 2150 | 0 |
| 571 | 20240315 | 113000 | 325983195 | 2150 | 2150 | 2150 | 2150 | 3 |
| 572 | 20240315 | 112900 | 325976745 | 2135 | 2135 | 2135 | 2135 | 1277 |
| 573 | 20240315 | 112800 | 323250350 | 2155 | 2140 | 2155 | 2135 | 2019 |
| 574 | 20240315 | 112700 | 318938755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 575 | 20240315 | 112600 | 318938755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 576 | 20240315 | 112500 | 318938755 | 2155 | 2155 | 2155 | 2155 | 41 |
| 577 | 20240315 | 112400 | 318850400 | 2140 | 2145 | 2145 | 2140 | 491 |
| 578 | 20240315 | 112300 | 317798410 | 2155 | 2155 | 2155 | 2155 | 0 |
| 579 | 20240315 | 112200 | 317798410 | 2155 | 2140 | 2155 | 2140 | 2223 |
| 580 | 20240315 | 112100 | 313041175 | 2155 | 2155 | 2155 | 2155 | 0 |
| 581 | 20240315 | 112000 | 313041175 | 2155 | 2155 | 2155 | 2155 | 1 |
| 582 | 20240315 | 111900 | 313039020 | 2145 | 2145 | 2155 | 2145 | 640 |
| 583 | 20240315 | 111800 | 311666210 | 2155 | 2155 | 2155 | 2145 | 502 |
| 584 | 20240315 | 111700 | 310589400 | 2150 | 2150 | 2150 | 2150 | 667 |
| 585 | 20240315 | 111600 | 309155350 | 2155 | 2155 | 2155 | 2155 | 1 |
| 586 | 20240315 | 111500 | 309153195 | 2150 | 2150 | 2150 | 2150 | 299 |
| 587 | 20240315 | 111400 | 308510345 | 2155 | 2155 | 2155 | 2155 | 2 |
| 588 | 20240315 | 111300 | 308506035 | 2150 | 2150 | 2150 | 2150 | 2350 |
| 589 | 20240315 | 111200 | 303453535 | 2160 | 2160 | 2160 | 2160 | 1 |
| 590 | 20240315 | 111100 | 303451375 | 2155 | 2155 | 2155 | 2155 | 500 |
| 591 | 20240315 | 111000 | 302373875 | 2155 | 2155 | 2155 | 2155 | 470 |
| 592 | 20240315 | 110900 | 301361025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 593 | 20240315 | 110800 | 301361025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 594 | 20240315 | 110700 | 301361025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 595 | 20240315 | 110600 | 301361025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 596 | 20240315 | 110500 | 301361025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 597 | 20240315 | 110400 | 301361025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 598 | 20240315 | 110300 | 301361025 | 2165 | 2165 | 2165 | 2165 | 37 |
| 599 | 20240315 | 110200 | 301280920 | 2165 | 2165 | 2165 | 2165 | 138 |
| 600 | 20240315 | 110100 | 300982150 | 2165 | 2165 | 2165 | 2165 | 0 |
| 601 | 20240315 | 110000 | 300982150 | 2165 | 2165 | 2165 | 2165 | 48 |
| 602 | 20240315 | 105900 | 300878230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 603 | 20240315 | 105800 | 300878230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 604 | 20240315 | 105700 | 300878230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 605 | 20240315 | 105600 | 300878230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 606 | 20240315 | 105500 | 300878230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 607 | 20240315 | 105400 | 300878230 | 2165 | 2165 | 2165 | 2165 | 0 |
| 608 | 20240315 | 105300 | 300878230 | 2165 | 2155 | 2165 | 2155 | 451 |
| 609 | 20240315 | 105200 | 299906315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 610 | 20240315 | 105100 | 299906315 | 2150 | 2165 | 2165 | 2150 | 175 |
| 611 | 20240315 | 105000 | 299529800 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 612 | 20240315 | 104900 | 297374800 | 2155 | 2165 | 2165 | 2155 | 122 |
| 613 | 20240315 | 104800 | 297111840 | 2165 | 2165 | 2165 | 2165 | 0 |
| 614 | 20240315 | 104700 | 297111840 | 2165 | 2165 | 2165 | 2165 | 0 |
| 615 | 20240315 | 104600 | 297111840 | 2165 | 2165 | 2165 | 2165 | 0 |
| 616 | 20240315 | 104500 | 297111840 | 2165 | 2165 | 2165 | 2165 | 0 |
| 617 | 20240315 | 104400 | 297111840 | 2165 | 2165 | 2165 | 2165 | 0 |
| 618 | 20240315 | 104300 | 297111840 | 2165 | 2165 | 2165 | 2165 | 13 |
| 619 | 20240315 | 104200 | 297083695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 620 | 20240315 | 104100 | 297083695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 621 | 20240315 | 104000 | 297083695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 622 | 20240315 | 103900 | 297083695 | 2165 | 2165 | 2165 | 2165 | 0 |
| 623 | 20240315 | 103800 | 297083695 | 2165 | 2165 | 2165 | 2165 | 60 |
| 624 | 20240315 | 103700 | 296953795 | 2150 | 2165 | 2165 | 2150 | 456 |
| 625 | 20240315 | 103600 | 295970395 | 2150 | 2165 | 2165 | 2150 | 2 |
| 626 | 20240315 | 103500 | 295966080 | 2155 | 2155 | 2155 | 2155 | 514 |
| 627 | 20240315 | 103400 | 294858410 | 2165 | 2165 | 2165 | 2165 | 0 |
| 628 | 20240315 | 103300 | 294858410 | 2165 | 2165 | 2165 | 2165 | 0 |
| 629 | 20240315 | 103200 | 294858410 | 2165 | 2165 | 2165 | 2165 | 1 |
| 630 | 20240315 | 103100 | 294856245 | 2155 | 2160 | 2160 | 2155 | 3558 |
| 631 | 20240315 | 103000 | 287181815 | 2165 | 2165 | 2165 | 2165 | 1 |
| 632 | 20240315 | 102900 | 287179650 | 2170 | 2170 | 2170 | 2170 | 0 |
| 633 | 20240315 | 102800 | 287179650 | 2170 | 2170 | 2170 | 2170 | 0 |
| 634 | 20240315 | 102700 | 287179650 | 2170 | 2170 | 2170 | 2170 | 0 |
| 635 | 20240315 | 102600 | 287179650 | 2170 | 2170 | 2170 | 2170 | 400 |
| 636 | 20240315 | 102500 | 286311650 | 2160 | 2160 | 2160 | 2160 | 637 |
| 637 | 20240315 | 102400 | 284935730 | 2170 | 2170 | 2170 | 2170 | 0 |
| 638 | 20240315 | 102300 | 284935730 | 2170 | 2170 | 2170 | 2170 | 5 |
| 639 | 20240315 | 102200 | 284924880 | 2170 | 2170 | 2170 | 2170 | 56 |
| 640 | 20240315 | 102100 | 284803360 | 2170 | 2170 | 2170 | 2170 | 0 |
| 641 | 20240315 | 102000 | 284803360 | 2170 | 2170 | 2170 | 2170 | 700 |
| 642 | 20240315 | 101900 | 283284360 | 2170 | 2170 | 2170 | 2165 | 2400 |
| 643 | 20240315 | 101800 | 278081360 | 2170 | 2170 | 2170 | 2170 | 301 |
| 644 | 20240315 | 101700 | 277428190 | 2165 | 2165 | 2165 | 2165 | 6010 |
| 645 | 20240315 | 101600 | 264416540 | 2150 | 2150 | 2150 | 2150 | 64 |
| 646 | 20240315 | 101500 | 264278940 | 2165 | 2165 | 2165 | 2165 | 100 |
| 647 | 20240315 | 101400 | 264062440 | 2165 | 2165 | 2165 | 2165 | 430 |
| 648 | 20240315 | 101300 | 263131490 | 2165 | 2165 | 2165 | 2165 | 300 |
| 649 | 20240315 | 101200 | 262481990 | 2165 | 2160 | 2165 | 2160 | 176 |
| 650 | 20240315 | 101100 | 262101210 | 2160 | 2160 | 2160 | 2160 | 0 |
| 651 | 20240315 | 101000 | 262101210 | 2160 | 2160 | 2160 | 2160 | 405 |
| 652 | 20240315 | 100900 | 261226410 | 2160 | 2160 | 2160 | 2160 | 0 |
| 653 | 20240315 | 100800 | 261226410 | 2160 | 2160 | 2160 | 2160 | 6 |
| 654 | 20240315 | 100700 | 261213450 | 2160 | 2160 | 2160 | 2160 | 30 |
| 655 | 20240315 | 100600 | 261148650 | 2160 | 2160 | 2160 | 2160 | 0 |
| 656 | 20240315 | 100500 | 261148650 | 2160 | 2160 | 2160 | 2160 | 0 |
| 657 | 20240315 | 100400 | 261148650 | 2160 | 2160 | 2160 | 2160 | 1 |
| 658 | 20240315 | 100300 | 261146490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 659 | 20240315 | 100200 | 261146490 | 2160 | 2160 | 2160 | 2160 | 1 |
| 660 | 20240315 | 100100 | 261144330 | 2150 | 2150 | 2150 | 2150 | 264 |
| 661 | 20240315 | 100000 | 260576730 | 2150 | 2150 | 2150 | 2150 | 123 |
| 662 | 20240315 | 095900 | 260312280 | 2160 | 2160 | 2160 | 2160 | 587 |
| 663 | 20240315 | 095800 | 259044360 | 2160 | 2160 | 2160 | 2160 | 1 |
| 664 | 20240315 | 095700 | 259042200 | 2155 | 2160 | 2160 | 2155 | 501 |
| 665 | 20240315 | 095600 | 257962540 | 2160 | 2160 | 2160 | 2160 | 112 |
| 666 | 20240315 | 095500 | 257720620 | 2155 | 2160 | 2160 | 2155 | 958 |
| 667 | 20240315 | 095400 | 255651345 | 2165 | 2165 | 2165 | 2165 | 0 |
| 668 | 20240315 | 095300 | 255651345 | 2165 | 2165 | 2165 | 2165 | 0 |
| 669 | 20240315 | 095200 | 255651345 | 2165 | 2165 | 2165 | 2165 | 0 |
| 670 | 20240315 | 095100 | 255651345 | 2165 | 2145 | 2165 | 2145 | 201 |
| 671 | 20240315 | 095000 | 255220180 | 2145 | 2145 | 2145 | 2145 | 200 |
| 672 | 20240315 | 094900 | 254791180 | 2165 | 2165 | 2165 | 2165 | 7 |
| 673 | 20240315 | 094800 | 254776025 | 2160 | 2160 | 2160 | 2160 | 100 |
| 674 | 20240315 | 094700 | 254560025 | 2165 | 2160 | 2165 | 2160 | 3501 |
| 675 | 20240315 | 094600 | 246997860 | 2160 | 2155 | 2160 | 2145 | 1075 |
| 676 | 20240315 | 094500 | 244679395 | 2145 | 2145 | 2145 | 2145 | 6540 |
| 677 | 20240315 | 094400 | 230651095 | 2165 | 2155 | 2165 | 2140 | 1851 |
| 678 | 20240315 | 094300 | 226685250 | 2170 | 2170 | 2170 | 2170 | 1 |
| 679 | 20240315 | 094200 | 226683080 | 2170 | 2170 | 2170 | 2170 | 3 |
| 680 | 20240315 | 094100 | 226676570 | 2165 | 2170 | 2170 | 2165 | 5 |
| 681 | 20240315 | 094000 | 226665725 | 2170 | 2170 | 2170 | 2170 | 500 |
| 682 | 20240315 | 093900 | 225580725 | 2170 | 2170 | 2170 | 2170 | 12 |
| 683 | 20240315 | 093800 | 225554685 | 2165 | 2165 | 2165 | 2165 | 2259 |
| 684 | 20240315 | 093700 | 220663950 | 2165 | 2165 | 2165 | 2165 | 1 |
| 685 | 20240315 | 093600 | 220661785 | 2165 | 2155 | 2165 | 2155 | 512 |
| 686 | 20240315 | 093500 | 219558305 | 2150 | 2145 | 2150 | 2145 | 7944 |
| 687 | 20240315 | 093400 | 202491520 | 2150 | 2145 | 2155 | 2105 | 29311 |
| 688 | 20240315 | 093300 | 140337655 | 2165 | 2145 | 2170 | 2145 | 2698 |
| 689 | 20240315 | 093200 | 134511350 | 2150 | 2145 | 2170 | 2130 | 16351 |
| 690 | 20240315 | 093100 | 99560935 | 2165 | 2170 | 2170 | 2140 | 5705 |
| 691 | 20240315 | 093000 | 87294290 | 2155 | 2165 | 2170 | 2155 | 3715 |
| 692 | 20240315 | 092900 | 79277300 | 2170 | 2165 | 2170 | 2165 | 89 |
| 693 | 20240315 | 092800 | 79084610 | 2165 | 2155 | 2165 | 2155 | 153 |
| 694 | 20240315 | 092700 | 78754865 | 2150 | 2155 | 2155 | 2150 | 13 |
| 695 | 20240315 | 092600 | 78726910 | 2165 | 2165 | 2165 | 2165 | 2 |
| 696 | 20240315 | 092500 | 78722580 | 2160 | 2160 | 2160 | 2160 | 0 |
| 697 | 20240315 | 092400 | 78722580 | 2160 | 2160 | 2160 | 2160 | 850 |
| 698 | 20240315 | 092300 | 76886580 | 2160 | 2160 | 2160 | 2160 | 894 |
| 699 | 20240315 | 092200 | 74955540 | 2170 | 2175 | 2175 | 2170 | 1020 |
| 700 | 20240315 | 092100 | 72742040 | 2155 | 2155 | 2155 | 2155 | 98 |
| 701 | 20240315 | 092000 | 72530850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 702 | 20240315 | 091900 | 72530850 | 2165 | 2185 | 2185 | 2165 | 13 |
| 703 | 20240315 | 091800 | 72502605 | 2195 | 2195 | 2200 | 2145 | 12882 |
| 704 | 20240315 | 091700 | 44494745 | 2195 | 2195 | 2195 | 2195 | 1731 |
| 705 | 20240315 | 091600 | 40695200 | 2195 | 2185 | 2200 | 2185 | 347 |
| 706 | 20240315 | 091500 | 39936980 | 2185 | 2175 | 2185 | 2175 | 252 |
| 707 | 20240315 | 091400 | 39388860 | 2185 | 2185 | 2185 | 2185 | 10 |
| 708 | 20240315 | 091300 | 39367010 | 2185 | 2175 | 2185 | 2175 | 791 |
| 709 | 20240315 | 091200 | 37643730 | 2185 | 2185 | 2185 | 2185 | 0 |
| 710 | 20240315 | 091100 | 37643730 | 2185 | 2185 | 2185 | 2185 | 0 |
| 711 | 20240315 | 091000 | 37643730 | 2185 | 2180 | 2185 | 2170 | 1785 |
| 712 | 20240315 | 090900 | 33761245 | 2185 | 2185 | 2185 | 2185 | 0 |
| 713 | 20240315 | 090800 | 33761245 | 2185 | 2185 | 2185 | 2185 | 2 |
| 714 | 20240315 | 090700 | 33756875 | 2175 | 2175 | 2175 | 2175 | 624 |
| 715 | 20240315 | 090600 | 32399675 | 2180 | 2185 | 2185 | 2180 | 71 |
| 716 | 20240315 | 090500 | 32244750 | 2185 | 2175 | 2200 | 2175 | 3688 |
| 717 | 20240315 | 090400 | 24193325 | 2180 | 2200 | 2200 | 2180 | 2315 |
| 718 | 20240315 | 090300 | 19144925 | 2190 | 2200 | 2220 | 2190 | 1700 |
| 719 | 20240315 | 090200 | 15390985 | 2215 | 2195 | 2215 | 2195 | 383 |
| 720 | 20240315 | 090100 | 14550240 | 2220 | 2220 | 2220 | 2220 | 378 |
| 721 | 20240315 | 090000 | 13711080 | 2195 | 2245 | 2245 | 2185 | 6182 |