37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 3 | 20231214 | 211100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20231214 | 211000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20231214 | 210900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20231214 | 210800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20231214 | 210700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20231214 | 210600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20231214 | 210500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20231214 | 210400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20231214 | 210300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20231214 | 210200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20231214 | 210100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20231214 | 210000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20231214 | 205900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20231214 | 205800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20231214 | 205700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20231214 | 205600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20231214 | 205500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20231214 | 205400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20231214 | 205300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20231214 | 205200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20231214 | 205100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20231214 | 205000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20231214 | 204900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20231214 | 204800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20231214 | 204700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20231214 | 204600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20231214 | 204500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20231214 | 204400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20231214 | 204300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20231214 | 204200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 33 | 20231214 | 204100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20231214 | 204000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20231214 | 203900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20231214 | 203800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20231214 | 203700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20231214 | 203600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20231214 | 203500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20231214 | 203400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20231214 | 203300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20231214 | 203200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20231214 | 203100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20231214 | 203000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20231214 | 202900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20231214 | 202800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20231214 | 202700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20231214 | 202600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20231214 | 202500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20231214 | 202400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20231214 | 202300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20231214 | 202200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20231214 | 202100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20231214 | 202000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20231214 | 201900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20231214 | 201800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20231214 | 201700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20231214 | 201600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20231214 | 201500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20231214 | 201400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20231214 | 201300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20231214 | 201200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 63 | 20231214 | 201100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20231214 | 201000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20231214 | 200900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20231214 | 200800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20231214 | 200700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20231214 | 200600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20231214 | 200500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20231214 | 200400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20231214 | 200300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20231214 | 200200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20231214 | 200100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20231214 | 200000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20231214 | 195900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20231214 | 195800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20231214 | 195700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20231214 | 195600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20231214 | 195500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20231214 | 195400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20231214 | 195300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20231214 | 195200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20231214 | 195100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20231214 | 195000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20231214 | 194900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20231214 | 194800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20231214 | 194700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20231214 | 194600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20231214 | 194500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20231214 | 194400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20231214 | 194300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20231214 | 194200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 93 | 20231214 | 194100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20231214 | 194000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20231214 | 193900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20231214 | 193800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20231214 | 193700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20231214 | 193600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20231214 | 193500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20231214 | 193400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20231214 | 193300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20231214 | 193200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20231214 | 193100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20231214 | 193000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20231214 | 192900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20231214 | 192800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20231214 | 192700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20231214 | 192600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20231214 | 192500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20231214 | 192400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20231214 | 192300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20231214 | 192200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20231214 | 192100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20231214 | 192000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20231214 | 191900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20231214 | 191800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20231214 | 191700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20231214 | 191600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20231214 | 191500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20231214 | 191400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20231214 | 191300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20231214 | 191200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 123 | 20231214 | 191100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20231214 | 191000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20231214 | 190900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20231214 | 190800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20231214 | 190700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20231214 | 190600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20231214 | 190500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20231214 | 190400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20231214 | 190300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20231214 | 190200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20231214 | 190100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20231214 | 190000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20231214 | 185900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20231214 | 185800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20231214 | 185700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20231214 | 185600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20231214 | 185500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20231214 | 185400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20231214 | 185300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20231214 | 185200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20231214 | 185100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20231214 | 185000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20231214 | 184900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20231214 | 184800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20231214 | 184700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20231214 | 184600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20231214 | 184500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20231214 | 184400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20231214 | 184300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20231214 | 184200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 153 | 20231214 | 184100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20231214 | 184000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20231214 | 183900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20231214 | 183800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20231214 | 183700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20231214 | 183600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20231214 | 183500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20231214 | 183400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20231214 | 183300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20231214 | 183200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20231214 | 183100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20231214 | 183000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20231214 | 182900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20231214 | 182800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20231214 | 182700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20231214 | 182600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20231214 | 182500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20231214 | 182400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20231214 | 182300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20231214 | 182200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20231214 | 182100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20231214 | 182000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20231214 | 181900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20231214 | 181800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20231214 | 181700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20231214 | 181600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20231214 | 181500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20231214 | 181400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20231214 | 181300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20231214 | 181200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 183 | 20231214 | 181100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20231214 | 181000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20231214 | 180900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20231214 | 180800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20231214 | 180700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20231214 | 180600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20231214 | 180500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20231214 | 180400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20231214 | 180300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20231214 | 180200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20231214 | 180100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20231214 | 180000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20231214 | 175900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20231214 | 175800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20231214 | 175700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20231214 | 175600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20231214 | 175500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20231214 | 175400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20231214 | 175300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20231214 | 175200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20231214 | 175100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20231214 | 175000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20231214 | 174900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20231214 | 174800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20231214 | 174700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20231214 | 174600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20231214 | 174500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20231214 | 174400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20231214 | 174300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20231214 | 174200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 213 | 20231214 | 174100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20231214 | 174000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20231214 | 173900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20231214 | 173800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20231214 | 173700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20231214 | 173600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20231214 | 173500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20231214 | 173400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20231214 | 173300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20231214 | 173200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20231214 | 173100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20231214 | 173000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20231214 | 172900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20231214 | 172800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20231214 | 172700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20231214 | 172600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20231214 | 172500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20231214 | 172400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20231214 | 172300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20231214 | 172200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20231214 | 172100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20231214 | 172000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20231214 | 171900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20231214 | 171800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20231214 | 171700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20231214 | 171600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20231214 | 171500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20231214 | 171400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20231214 | 171300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20231214 | 171200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 243 | 20231214 | 171100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20231214 | 171000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20231214 | 170900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20231214 | 170800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20231214 | 170700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20231214 | 170600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20231214 | 170500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20231214 | 170400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20231214 | 170300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20231214 | 170200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20231214 | 170100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20231214 | 170000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20231214 | 165900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20231214 | 165800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20231214 | 165700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20231214 | 165600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20231214 | 165500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20231214 | 165400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20231214 | 165300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20231214 | 165200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20231214 | 165100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20231214 | 165000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20231214 | 164900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20231214 | 164800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20231214 | 164700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20231214 | 164600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20231214 | 164500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20231214 | 164400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20231214 | 164300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20231214 | 164200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 273 | 20231214 | 164100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20231214 | 164000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20231214 | 163900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20231214 | 163800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20231214 | 163700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20231214 | 163600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20231214 | 163500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20231214 | 163400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20231214 | 163300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20231214 | 163200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20231214 | 163100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20231214 | 163000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20231214 | 162900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20231214 | 162800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20231214 | 162700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20231214 | 162600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20231214 | 162500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20231214 | 162400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20231214 | 162300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20231214 | 162200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20231214 | 162100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20231214 | 162000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20231214 | 161900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20231214 | 161800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20231214 | 161700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20231214 | 161600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20231214 | 161500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20231214 | 161400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20231214 | 161300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20231214 | 161200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 303 | 20231214 | 161100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20231214 | 161000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20231214 | 160900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20231214 | 160800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20231214 | 160700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20231214 | 160600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20231214 | 160500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20231214 | 160400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20231214 | 160300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20231214 | 160200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20231214 | 160100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20231214 | 160000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20231214 | 155900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20231214 | 155800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20231214 | 155700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20231214 | 155600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20231214 | 155500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20231214 | 155400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20231214 | 155300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20231214 | 155200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20231214 | 155100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20231214 | 155000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20231214 | 154900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20231214 | 154800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20231214 | 154700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20231214 | 154600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20231214 | 154500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20231214 | 154400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20231214 | 154300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20231214 | 154200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 333 | 20231214 | 154100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20231214 | 154000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20231214 | 153900 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20231214 | 153800 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20231214 | 153700 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20231214 | 153600 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20231214 | 153500 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20231214 | 153400 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20231214 | 153300 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20231214 | 153200 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20231214 | 153100 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20231214 | 153000 | 56341411990 | 6650 | 6650 | 6650 | 6650 | 167346 |
| 345 | 20231214 | 152900 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 346 | 20231214 | 152800 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 347 | 20231214 | 152700 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 348 | 20231214 | 152600 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 349 | 20231214 | 152500 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 350 | 20231214 | 152400 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20231214 | 152300 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20231214 | 152200 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 353 | 20231214 | 152100 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 354 | 20231214 | 152000 | 55228561090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 355 | 20231214 | 151900 | 55228561090 | 6760 | 6740 | 6780 | 6740 | 16052 |
| 356 | 20231214 | 151800 | 55120082280 | 6750 | 6790 | 6800 | 6660 | 39624 |
| 357 | 20231214 | 151700 | 54853338900 | 6800 | 6750 | 6800 | 6740 | 25790 |
| 358 | 20231214 | 151600 | 54678585790 | 6750 | 6750 | 6760 | 6730 | 7284 |
| 359 | 20231214 | 151500 | 54629469130 | 6750 | 6750 | 6760 | 6740 | 4964 |
| 360 | 20231214 | 151400 | 54595952780 | 6760 | 6750 | 6770 | 6750 | 7701 |
| 361 | 20231214 | 151300 | 54543893040 | 6760 | 6740 | 6760 | 6740 | 6544 |
| 362 | 20231214 | 151200 | 54499719760 | 6740 | 6720 | 6750 | 6710 | 10652 |
| 363 | 20231214 | 151100 | 54427965250 | 6730 | 6700 | 6730 | 6700 | 5734 |
| 364 | 20231214 | 151000 | 54389445270 | 6710 | 6670 | 6720 | 6670 | 12824 |
| 365 | 20231214 | 150900 | 54303527020 | 6670 | 6680 | 6690 | 6670 | 7314 |
| 366 | 20231214 | 150800 | 54254694220 | 6690 | 6680 | 6690 | 6660 | 4238 |
| 367 | 20231214 | 150700 | 54226418870 | 6680 | 6680 | 6690 | 6670 | 6425 |
| 368 | 20231214 | 150600 | 54183515050 | 6690 | 6690 | 6690 | 6680 | 1891 |
| 369 | 20231214 | 150500 | 54170866460 | 6690 | 6690 | 6690 | 6680 | 2017 |
| 370 | 20231214 | 150400 | 54157376490 | 6680 | 6660 | 6690 | 6650 | 6379 |
| 371 | 20231214 | 150300 | 54114852570 | 6650 | 6640 | 6650 | 6630 | 7810 |
| 372 | 20231214 | 150200 | 54062975160 | 6630 | 6660 | 6660 | 6610 | 9085 |
| 373 | 20231214 | 150100 | 54002745080 | 6650 | 6620 | 6660 | 6610 | 2711 |
| 374 | 20231214 | 150000 | 53984783800 | 6620 | 6660 | 6660 | 6620 | 3879 |
| 375 | 20231214 | 145900 | 53959049250 | 6610 | 6690 | 6710 | 6600 | 40180 |
| 376 | 20231214 | 145800 | 53692775860 | 6700 | 6690 | 6710 | 6690 | 6701 |
| 377 | 20231214 | 145700 | 53647891100 | 6690 | 6680 | 6690 | 6670 | 4674 |
| 378 | 20231214 | 145600 | 53616708090 | 6680 | 6680 | 6690 | 6670 | 663 |
| 379 | 20231214 | 145500 | 53612279310 | 6680 | 6670 | 6690 | 6670 | 4573 |
| 380 | 20231214 | 145400 | 53581766390 | 6670 | 6660 | 6670 | 6640 | 3404 |
| 381 | 20231214 | 145300 | 53559118050 | 6670 | 6640 | 6670 | 6630 | 4751 |
| 382 | 20231214 | 145200 | 53527559900 | 6660 | 6640 | 6660 | 6620 | 15266 |
| 383 | 20231214 | 145100 | 53426271520 | 6650 | 6650 | 6660 | 6640 | 1957 |
| 384 | 20231214 | 145000 | 53413257450 | 6660 | 6660 | 6670 | 6640 | 23050 |
| 385 | 20231214 | 144900 | 53260102220 | 6670 | 6680 | 6680 | 6660 | 6536 |
| 386 | 20231214 | 144800 | 53216537330 | 6690 | 6680 | 6690 | 6670 | 3224 |
| 387 | 20231214 | 144700 | 53195000870 | 6680 | 6690 | 6690 | 6670 | 3588 |
| 388 | 20231214 | 144600 | 53171040110 | 6690 | 6680 | 6690 | 6670 | 3021 |
| 389 | 20231214 | 144500 | 53150862800 | 6680 | 6660 | 6690 | 6660 | 2750 |
| 390 | 20231214 | 144400 | 53132501550 | 6660 | 6680 | 6680 | 6660 | 5860 |
| 391 | 20231214 | 144300 | 53093403720 | 6680 | 6670 | 6680 | 6670 | 1510 |
| 392 | 20231214 | 144200 | 53083326180 | 6670 | 6660 | 6690 | 6660 | 2920 |
| 393 | 20231214 | 144100 | 53063858540 | 6660 | 6710 | 6710 | 6660 | 7247 |
| 394 | 20231214 | 144000 | 53015430500 | 6700 | 6700 | 6730 | 6700 | 4360 |
| 395 | 20231214 | 143900 | 52986171280 | 6690 | 6670 | 6700 | 6670 | 3832 |
| 396 | 20231214 | 143800 | 52960534600 | 6670 | 6660 | 6690 | 6640 | 12704 |
| 397 | 20231214 | 143700 | 52876006240 | 6690 | 6660 | 6690 | 6650 | 12199 |
| 398 | 20231214 | 143600 | 52794819900 | 6660 | 6690 | 6690 | 6650 | 22244 |
| 399 | 20231214 | 143500 | 52646521270 | 6690 | 6710 | 6710 | 6690 | 11182 |
| 400 | 20231214 | 143400 | 52571632450 | 6710 | 6730 | 6730 | 6710 | 8364 |
| 401 | 20231214 | 143300 | 52515456460 | 6730 | 6750 | 6750 | 6730 | 5694 |
| 402 | 20231214 | 143200 | 52477080740 | 6750 | 6750 | 6770 | 6750 | 522 |
| 403 | 20231214 | 143100 | 52473556250 | 6750 | 6760 | 6760 | 6740 | 4915 |
| 404 | 20231214 | 143000 | 52440368960 | 6770 | 6780 | 6780 | 6770 | 2412 |
| 405 | 20231214 | 142900 | 52424028950 | 6760 | 6760 | 6760 | 6740 | 6334 |
| 406 | 20231214 | 142800 | 52381252720 | 6760 | 6790 | 6790 | 6750 | 5440 |
| 407 | 20231214 | 142700 | 52344417590 | 6790 | 6790 | 6800 | 6790 | 3398 |
| 408 | 20231214 | 142600 | 52321345080 | 6790 | 6780 | 6790 | 6780 | 2976 |
| 409 | 20231214 | 142500 | 52301146320 | 6770 | 6770 | 6770 | 6760 | 1056 |
| 410 | 20231214 | 142400 | 52293997750 | 6770 | 6780 | 6780 | 6760 | 1516 |
| 411 | 20231214 | 142300 | 52283719910 | 6780 | 6760 | 6780 | 6750 | 1605 |
| 412 | 20231214 | 142200 | 52272860410 | 6760 | 6740 | 6760 | 6740 | 326 |
| 413 | 20231214 | 142100 | 52270660700 | 6750 | 6760 | 6760 | 6740 | 4637 |
| 414 | 20231214 | 142000 | 52239366160 | 6760 | 6770 | 6770 | 6740 | 4364 |
| 415 | 20231214 | 141900 | 52209864420 | 6750 | 6740 | 6770 | 6730 | 5661 |
| 416 | 20231214 | 141800 | 52171713890 | 6740 | 6770 | 6770 | 6730 | 5066 |
| 417 | 20231214 | 141700 | 52137587320 | 6770 | 6760 | 6770 | 6740 | 2023 |
| 418 | 20231214 | 141600 | 52123930530 | 6750 | 6780 | 6780 | 6740 | 4389 |
| 419 | 20231214 | 141500 | 52094308140 | 6750 | 6760 | 6770 | 6750 | 2313 |
| 420 | 20231214 | 141400 | 52078668040 | 6750 | 6740 | 6750 | 6740 | 3779 |
| 421 | 20231214 | 141300 | 52053185090 | 6740 | 6750 | 6770 | 6740 | 3817 |
| 422 | 20231214 | 141200 | 52027419600 | 6750 | 6780 | 6800 | 6750 | 6591 |
| 423 | 20231214 | 141100 | 51982839750 | 6780 | 6800 | 6800 | 6780 | 11438 |
| 424 | 20231214 | 141000 | 51905165360 | 6800 | 6790 | 6810 | 6790 | 2477 |
| 425 | 20231214 | 140900 | 51888329410 | 6780 | 6780 | 6790 | 6770 | 1872 |
| 426 | 20231214 | 140800 | 51875643420 | 6780 | 6800 | 6800 | 6780 | 3460 |
| 427 | 20231214 | 140700 | 51852130370 | 6800 | 6790 | 6810 | 6780 | 3311 |
| 428 | 20231214 | 140600 | 51829592570 | 6800 | 6790 | 6800 | 6780 | 1214 |
| 429 | 20231214 | 140500 | 51821343830 | 6800 | 6790 | 6800 | 6780 | 2508 |
| 430 | 20231214 | 140400 | 51804306820 | 6790 | 6790 | 6810 | 6790 | 3753 |
| 431 | 20231214 | 140300 | 51778808460 | 6790 | 6790 | 6800 | 6790 | 1566 |
| 432 | 20231214 | 140200 | 51768175050 | 6790 | 6790 | 6800 | 6790 | 2430 |
| 433 | 20231214 | 140100 | 51751674340 | 6790 | 6770 | 6800 | 6770 | 3103 |
| 434 | 20231214 | 140000 | 51730618430 | 6760 | 6770 | 6770 | 6760 | 688 |
| 435 | 20231214 | 135900 | 51725961330 | 6770 | 6760 | 6770 | 6760 | 3871 |
| 436 | 20231214 | 135800 | 51699788680 | 6770 | 6770 | 6770 | 6760 | 1035 |
| 437 | 20231214 | 135700 | 51692783460 | 6770 | 6760 | 6780 | 6760 | 1666 |
| 438 | 20231214 | 135600 | 51681510360 | 6760 | 6760 | 6770 | 6760 | 363 |
| 439 | 20231214 | 135500 | 51679056250 | 6770 | 6760 | 6770 | 6750 | 1616 |
| 440 | 20231214 | 135400 | 51668132260 | 6770 | 6760 | 6780 | 6760 | 1387 |
| 441 | 20231214 | 135300 | 51658754080 | 6760 | 6770 | 6770 | 6740 | 8770 |
| 442 | 20231214 | 135200 | 51599588040 | 6770 | 6800 | 6810 | 6760 | 7417 |
| 443 | 20231214 | 135100 | 51549212880 | 6800 | 6800 | 6810 | 6790 | 2945 |
| 444 | 20231214 | 135000 | 51529195200 | 6800 | 6810 | 6810 | 6790 | 3666 |
| 445 | 20231214 | 134900 | 51504284050 | 6810 | 6790 | 6810 | 6790 | 23268 |
| 446 | 20231214 | 134800 | 51346001330 | 6790 | 6770 | 6790 | 6770 | 5692 |
| 447 | 20231214 | 134700 | 51307376350 | 6770 | 6790 | 6790 | 6770 | 2774 |
| 448 | 20231214 | 134600 | 51288566130 | 6780 | 6780 | 6800 | 6770 | 9435 |
| 449 | 20231214 | 134500 | 51224533630 | 6780 | 6770 | 6800 | 6770 | 19855 |
| 450 | 20231214 | 134400 | 51089780820 | 6780 | 6770 | 6780 | 6770 | 1795 |
| 451 | 20231214 | 134300 | 51077611030 | 6780 | 6760 | 6780 | 6740 | 4362 |
| 452 | 20231214 | 134200 | 51048084600 | 6760 | 6750 | 6760 | 6730 | 5341 |
| 453 | 20231214 | 134100 | 51012030310 | 6740 | 6740 | 6750 | 6730 | 1872 |
| 454 | 20231214 | 134000 | 50999414200 | 6740 | 6740 | 6750 | 6730 | 3238 |
| 455 | 20231214 | 133900 | 50977606100 | 6740 | 6740 | 6740 | 6740 | 1013 |
| 456 | 20231214 | 133800 | 50970778480 | 6740 | 6750 | 6750 | 6740 | 3065 |
| 457 | 20231214 | 133700 | 50950091530 | 6750 | 6740 | 6750 | 6740 | 4329 |
| 458 | 20231214 | 133600 | 50920889020 | 6750 | 6730 | 6750 | 6730 | 3406 |
| 459 | 20231214 | 133500 | 50897923490 | 6730 | 6740 | 6740 | 6730 | 2248 |
| 460 | 20231214 | 133400 | 50882785500 | 6740 | 6760 | 6760 | 6730 | 1639 |
| 461 | 20231214 | 133300 | 50871724610 | 6760 | 6760 | 6760 | 6750 | 5528 |
| 462 | 20231214 | 133200 | 50834365250 | 6770 | 6780 | 6790 | 6760 | 11908 |
| 463 | 20231214 | 133100 | 50753668290 | 6770 | 6730 | 6790 | 6730 | 21185 |
| 464 | 20231214 | 133000 | 50610374870 | 6730 | 6740 | 6740 | 6730 | 1768 |
| 465 | 20231214 | 132900 | 50598472240 | 6740 | 6740 | 6740 | 6730 | 1615 |
| 466 | 20231214 | 132800 | 50587590440 | 6740 | 6720 | 6740 | 6720 | 4096 |
| 467 | 20231214 | 132700 | 50559987850 | 6720 | 6720 | 6740 | 6720 | 8174 |
| 468 | 20231214 | 132600 | 50504997100 | 6720 | 6720 | 6730 | 6720 | 234 |
| 469 | 20231214 | 132500 | 50503424000 | 6720 | 6710 | 6730 | 6710 | 4824 |
| 470 | 20231214 | 132400 | 50470994790 | 6710 | 6710 | 6720 | 6710 | 184 |
| 471 | 20231214 | 132300 | 50469759690 | 6720 | 6720 | 6720 | 6710 | 3423 |
| 472 | 20231214 | 132200 | 50446776630 | 6730 | 6730 | 6730 | 6720 | 120 |
| 473 | 20231214 | 132100 | 50445969600 | 6720 | 6720 | 6730 | 6720 | 1828 |
| 474 | 20231214 | 132000 | 50433675200 | 6730 | 6700 | 6730 | 6690 | 4965 |
| 475 | 20231214 | 131900 | 50400356360 | 6710 | 6700 | 6710 | 6700 | 213 |
| 476 | 20231214 | 131800 | 50398929140 | 6710 | 6710 | 6720 | 6710 | 2629 |
| 477 | 20231214 | 131700 | 50381284900 | 6710 | 6720 | 6720 | 6700 | 1024 |
| 478 | 20231214 | 131600 | 50374410950 | 6720 | 6710 | 6720 | 6710 | 1679 |
| 479 | 20231214 | 131500 | 50363137120 | 6710 | 6700 | 6710 | 6690 | 4230 |
| 480 | 20231214 | 131400 | 50334784090 | 6700 | 6690 | 6700 | 6690 | 557 |
| 481 | 20231214 | 131300 | 50331054190 | 6700 | 6690 | 6700 | 6680 | 3235 |
| 482 | 20231214 | 131200 | 50309415410 | 6690 | 6690 | 6700 | 6680 | 3936 |
| 483 | 20231214 | 131100 | 50283081520 | 6700 | 6670 | 6720 | 6670 | 6001 |
| 484 | 20231214 | 131000 | 50242888290 | 6650 | 6650 | 6660 | 6640 | 7549 |
| 485 | 20231214 | 130900 | 50192729920 | 6650 | 6660 | 6660 | 6650 | 3125 |
| 486 | 20231214 | 130800 | 50171946540 | 6660 | 6670 | 6680 | 6650 | 3975 |
| 487 | 20231214 | 130700 | 50145463190 | 6670 | 6660 | 6680 | 6660 | 6425 |
| 488 | 20231214 | 130600 | 50102623340 | 6670 | 6660 | 6670 | 6660 | 2255 |
| 489 | 20231214 | 130500 | 50087590200 | 6660 | 6670 | 6680 | 6660 | 2907 |
| 490 | 20231214 | 130400 | 50068202570 | 6670 | 6680 | 6680 | 6670 | 8020 |
| 491 | 20231214 | 130300 | 50014646830 | 6680 | 6700 | 6710 | 6670 | 13734 |
| 492 | 20231214 | 130200 | 49922801270 | 6700 | 6710 | 6710 | 6700 | 1922 |
| 493 | 20231214 | 130100 | 49909920490 | 6710 | 6720 | 6730 | 6710 | 5572 |
| 494 | 20231214 | 130000 | 49872474580 | 6720 | 6730 | 6730 | 6720 | 8176 |
| 495 | 20231214 | 125900 | 49817480810 | 6730 | 6720 | 6730 | 6720 | 599 |
| 496 | 20231214 | 125800 | 49813454560 | 6720 | 6740 | 6740 | 6720 | 4718 |
| 497 | 20231214 | 125700 | 49781710940 | 6730 | 6730 | 6740 | 6720 | 5259 |
| 498 | 20231214 | 125600 | 49746303380 | 6730 | 6700 | 6730 | 6700 | 9448 |
| 499 | 20231214 | 125500 | 49682780400 | 6700 | 6710 | 6720 | 6700 | 3709 |
| 500 | 20231214 | 125400 | 49657863060 | 6700 | 6680 | 6710 | 6670 | 4238 |
| 501 | 20231214 | 125300 | 49629496080 | 6680 | 6690 | 6700 | 6680 | 2819 |
| 502 | 20231214 | 125200 | 49610658400 | 6700 | 6690 | 6700 | 6690 | 1562 |
| 503 | 20231214 | 125100 | 49600200510 | 6690 | 6700 | 6710 | 6690 | 3169 |
| 504 | 20231214 | 125000 | 49578948520 | 6700 | 6700 | 6700 | 6680 | 3832 |
| 505 | 20231214 | 124900 | 49553319090 | 6700 | 6690 | 6700 | 6690 | 1063 |
| 506 | 20231214 | 124800 | 49546199030 | 6700 | 6720 | 6720 | 6700 | 2475 |
| 507 | 20231214 | 124700 | 49529603820 | 6710 | 6710 | 6720 | 6710 | 2499 |
| 508 | 20231214 | 124600 | 49512818560 | 6720 | 6710 | 6720 | 6690 | 9349 |
| 509 | 20231214 | 124500 | 49450165750 | 6710 | 6730 | 6730 | 6700 | 6835 |
| 510 | 20231214 | 124400 | 49404294980 | 6730 | 6690 | 6750 | 6690 | 18083 |
| 511 | 20231214 | 124300 | 49282679540 | 6690 | 6700 | 6700 | 6680 | 5247 |
| 512 | 20231214 | 124200 | 49247562180 | 6700 | 6700 | 6710 | 6680 | 14740 |
| 513 | 20231214 | 124100 | 49148812720 | 6690 | 6660 | 6700 | 6660 | 46352 |
| 514 | 20231214 | 124000 | 48839079630 | 6660 | 6660 | 6670 | 6650 | 5746 |
| 515 | 20231214 | 123900 | 48800822900 | 6660 | 6640 | 6660 | 6630 | 3930 |
| 516 | 20231214 | 123800 | 48774713380 | 6640 | 6620 | 6640 | 6620 | 3718 |
| 517 | 20231214 | 123700 | 48750064420 | 6620 | 6620 | 6630 | 6620 | 1845 |
| 518 | 20231214 | 123600 | 48737848200 | 6630 | 6620 | 6630 | 6620 | 4482 |
| 519 | 20231214 | 123500 | 48708157910 | 6620 | 6630 | 6630 | 6620 | 1799 |
| 520 | 20231214 | 123400 | 48696231090 | 6620 | 6640 | 6640 | 6620 | 7935 |
| 521 | 20231214 | 123300 | 48643624800 | 6640 | 6640 | 6650 | 6630 | 1389 |
| 522 | 20231214 | 123200 | 48634405390 | 6640 | 6630 | 6640 | 6630 | 3456 |
| 523 | 20231214 | 123100 | 48611467230 | 6640 | 6670 | 6680 | 6630 | 17692 |
| 524 | 20231214 | 123000 | 48493530370 | 6680 | 6660 | 6680 | 6650 | 6553 |
| 525 | 20231214 | 122900 | 48449849000 | 6650 | 6650 | 6660 | 6650 | 4218 |
| 526 | 20231214 | 122800 | 48421777330 | 6640 | 6630 | 6660 | 6630 | 5224 |
| 527 | 20231214 | 122700 | 48387076990 | 6630 | 6660 | 6660 | 6600 | 10671 |
| 528 | 20231214 | 122600 | 48316197690 | 6650 | 6660 | 6660 | 6630 | 10542 |
| 529 | 20231214 | 122500 | 48246071040 | 6630 | 6610 | 6670 | 6580 | 19299 |
| 530 | 20231214 | 122400 | 48118143940 | 6600 | 6550 | 6680 | 6550 | 29009 |
| 531 | 20231214 | 122300 | 47925943300 | 6550 | 6560 | 6560 | 6550 | 2457 |
| 532 | 20231214 | 122200 | 47909842080 | 6560 | 6530 | 6560 | 6510 | 8141 |
| 533 | 20231214 | 122100 | 47856650670 | 6530 | 6520 | 6550 | 6520 | 3399 |
| 534 | 20231214 | 122000 | 47834437950 | 6520 | 6520 | 6540 | 6500 | 6203 |
| 535 | 20231214 | 121900 | 47794062930 | 6530 | 6540 | 6550 | 6510 | 18173 |
| 536 | 20231214 | 121800 | 47675686580 | 6550 | 6520 | 6580 | 6510 | 8268 |
| 537 | 20231214 | 121700 | 47621569960 | 6530 | 6540 | 6540 | 6510 | 20198 |
| 538 | 20231214 | 121600 | 47489832220 | 6540 | 6530 | 6550 | 6530 | 12806 |
| 539 | 20231214 | 121500 | 47406185150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 540 | 20231214 | 121400 | 47406185150 | 6540 | 6570 | 6570 | 6540 | 44568 |
| 541 | 20231214 | 121300 | 47114482550 | 6570 | 6580 | 6580 | 6560 | 4274 |
| 542 | 20231214 | 121200 | 47086408100 | 6580 | 6570 | 6590 | 6560 | 10166 |
| 543 | 20231214 | 121100 | 47019624730 | 6570 | 6590 | 6590 | 6570 | 11186 |
| 544 | 20231214 | 121000 | 46946049760 | 6590 | 6620 | 6640 | 6580 | 8637 |
| 545 | 20231214 | 120900 | 46889039270 | 6610 | 6650 | 6660 | 6610 | 13084 |
| 546 | 20231214 | 120800 | 46802221850 | 6650 | 6620 | 6650 | 6620 | 4490 |
| 547 | 20231214 | 120700 | 46772424440 | 6620 | 6610 | 6630 | 6610 | 5131 |
| 548 | 20231214 | 120600 | 46738467510 | 6610 | 6610 | 6620 | 6600 | 1434 |
| 549 | 20231214 | 120500 | 46728988010 | 6610 | 6610 | 6620 | 6610 | 3447 |
| 550 | 20231214 | 120400 | 46706197990 | 6610 | 6610 | 6610 | 6590 | 2134 |
| 551 | 20231214 | 120300 | 46692100540 | 6610 | 6580 | 6610 | 6580 | 2118 |
| 552 | 20231214 | 120200 | 46678131830 | 6580 | 6580 | 6590 | 6580 | 945 |
| 553 | 20231214 | 120100 | 46671913620 | 6580 | 6590 | 6600 | 6580 | 833 |
| 554 | 20231214 | 120000 | 46666430130 | 6590 | 6600 | 6600 | 6580 | 4186 |
| 555 | 20231214 | 115900 | 46638849660 | 6600 | 6610 | 6610 | 6590 | 734 |
| 556 | 20231214 | 115800 | 46634009980 | 6610 | 6600 | 6610 | 6590 | 2163 |
| 557 | 20231214 | 115700 | 46619751680 | 6600 | 6590 | 6600 | 6580 | 2432 |
| 558 | 20231214 | 115600 | 46603705110 | 6580 | 6600 | 6600 | 6580 | 2400 |
| 559 | 20231214 | 115500 | 46587900010 | 6600 | 6580 | 6600 | 6570 | 10924 |
| 560 | 20231214 | 115400 | 46516021130 | 6580 | 6570 | 6590 | 6570 | 3956 |
| 561 | 20231214 | 115300 | 46489994310 | 6570 | 6570 | 6580 | 6560 | 6362 |
| 562 | 20231214 | 115200 | 46448212650 | 6580 | 6570 | 6580 | 6560 | 2525 |
| 563 | 20231214 | 115100 | 46431624700 | 6570 | 6570 | 6590 | 6560 | 22248 |
| 564 | 20231214 | 115000 | 46285509790 | 6570 | 6590 | 6610 | 6560 | 25087 |
| 565 | 20231214 | 114900 | 46120481760 | 6600 | 6630 | 6630 | 6590 | 14660 |
| 566 | 20231214 | 114800 | 46023631660 | 6630 | 6660 | 6680 | 6620 | 7629 |
| 567 | 20231214 | 114700 | 45972912190 | 6670 | 6660 | 6680 | 6650 | 4385 |
| 568 | 20231214 | 114600 | 45943622820 | 6680 | 6640 | 6680 | 6630 | 4473 |
| 569 | 20231214 | 114500 | 45913852490 | 6630 | 6650 | 6650 | 6630 | 4026 |
| 570 | 20231214 | 114400 | 45887112910 | 6650 | 6670 | 6670 | 6640 | 1759 |
| 571 | 20231214 | 114300 | 45875415010 | 6670 | 6650 | 6680 | 6620 | 9491 |
| 572 | 20231214 | 114200 | 45812210930 | 6650 | 6600 | 6650 | 6590 | 3401 |
| 573 | 20231214 | 114100 | 45789669820 | 6600 | 6630 | 6640 | 6600 | 8203 |
| 574 | 20231214 | 114000 | 45735417850 | 6640 | 6680 | 6680 | 6630 | 13710 |
| 575 | 20231214 | 113900 | 45644250540 | 6670 | 6650 | 6680 | 6650 | 4927 |
| 576 | 20231214 | 113800 | 45611360620 | 6650 | 6670 | 6680 | 6650 | 4800 |
| 577 | 20231214 | 113700 | 45579386880 | 6670 | 6670 | 6670 | 6650 | 5345 |
| 578 | 20231214 | 113600 | 45543778500 | 6670 | 6650 | 6680 | 6630 | 6082 |
| 579 | 20231214 | 113500 | 45503228890 | 6650 | 6600 | 6650 | 6590 | 6369 |
| 580 | 20231214 | 113400 | 45461030890 | 6620 | 6600 | 6620 | 6600 | 8877 |
| 581 | 20231214 | 113300 | 45402391720 | 6620 | 6610 | 6620 | 6580 | 17134 |
| 582 | 20231214 | 113200 | 45289384580 | 6600 | 6600 | 6630 | 6590 | 8802 |
| 583 | 20231214 | 113100 | 45231225830 | 6600 | 6580 | 6630 | 6570 | 18826 |
| 584 | 20231214 | 113000 | 45107077560 | 6570 | 6600 | 6610 | 6570 | 15389 |
| 585 | 20231214 | 112900 | 45005680180 | 6590 | 6580 | 6610 | 6570 | 19735 |
| 586 | 20231214 | 112800 | 44875734250 | 6580 | 6610 | 6620 | 6570 | 28575 |
| 587 | 20231214 | 112700 | 44687474960 | 6610 | 6620 | 6630 | 6590 | 49502 |
| 588 | 20231214 | 112600 | 44360747870 | 6620 | 6660 | 6680 | 6610 | 25134 |
| 589 | 20231214 | 112500 | 44194241680 | 6680 | 6700 | 6700 | 6640 | 9861 |
| 590 | 20231214 | 112400 | 44128414660 | 6710 | 6670 | 6710 | 6670 | 9680 |
| 591 | 20231214 | 112300 | 44063590180 | 6670 | 6690 | 6690 | 6670 | 2065 |
| 592 | 20231214 | 112200 | 44049807620 | 6690 | 6690 | 6690 | 6670 | 8398 |
| 593 | 20231214 | 112100 | 43993713020 | 6680 | 6680 | 6690 | 6650 | 13541 |
| 594 | 20231214 | 112000 | 43903428300 | 6670 | 6650 | 6680 | 6630 | 5266 |
| 595 | 20231214 | 111900 | 43868339420 | 6630 | 6660 | 6660 | 6620 | 20251 |
| 596 | 20231214 | 111800 | 43733937770 | 6660 | 6650 | 6660 | 6640 | 5667 |
| 597 | 20231214 | 111700 | 43696235600 | 6640 | 6650 | 6660 | 6630 | 28353 |
| 598 | 20231214 | 111600 | 43507916510 | 6650 | 6660 | 6670 | 6640 | 23354 |
| 599 | 20231214 | 111500 | 43352496740 | 6660 | 6670 | 6680 | 6660 | 9385 |
| 600 | 20231214 | 111400 | 43289944130 | 6660 | 6660 | 6680 | 6640 | 59735 |
| 601 | 20231214 | 111300 | 42892217800 | 6660 | 6720 | 6720 | 6660 | 27892 |
| 602 | 20231214 | 111200 | 42705823340 | 6720 | 6720 | 6730 | 6710 | 4579 |
| 603 | 20231214 | 111100 | 42675053450 | 6720 | 6710 | 6730 | 6710 | 4323 |
| 604 | 20231214 | 111000 | 42646022480 | 6710 | 6750 | 6770 | 6710 | 8847 |
| 605 | 20231214 | 110900 | 42586481520 | 6750 | 6770 | 6790 | 6750 | 5291 |
| 606 | 20231214 | 110800 | 42550699320 | 6770 | 6760 | 6800 | 6750 | 7205 |
| 607 | 20231214 | 110700 | 42501945360 | 6750 | 6780 | 6790 | 6750 | 16929 |
| 608 | 20231214 | 110600 | 42387417250 | 6790 | 6780 | 6800 | 6780 | 8025 |
| 609 | 20231214 | 110500 | 42332965780 | 6780 | 6760 | 6780 | 6760 | 8054 |
| 610 | 20231214 | 110400 | 42278475650 | 6770 | 6780 | 6780 | 6750 | 8722 |
| 611 | 20231214 | 110300 | 42219466880 | 6770 | 6780 | 6830 | 6760 | 26042 |
| 612 | 20231214 | 110200 | 42042507290 | 6780 | 6770 | 6800 | 6760 | 27591 |
| 613 | 20231214 | 110100 | 41855218810 | 6770 | 6690 | 6780 | 6670 | 56124 |
| 614 | 20231214 | 110000 | 41478118980 | 6690 | 6710 | 6710 | 6690 | 9030 |
| 615 | 20231214 | 105900 | 41417631760 | 6710 | 6720 | 6720 | 6700 | 6791 |
| 616 | 20231214 | 105800 | 41372056000 | 6720 | 6720 | 6730 | 6700 | 8315 |
| 617 | 20231214 | 105700 | 41316192430 | 6720 | 6700 | 6740 | 6700 | 16642 |
| 618 | 20231214 | 105600 | 41204313770 | 6700 | 6710 | 6720 | 6670 | 51119 |
| 619 | 20231214 | 105500 | 40861868640 | 6710 | 6740 | 6740 | 6700 | 21634 |
| 620 | 20231214 | 105400 | 40716552250 | 6740 | 6730 | 6750 | 6690 | 71853 |
| 621 | 20231214 | 105300 | 40234574790 | 6740 | 6730 | 6760 | 6710 | 33604 |
| 622 | 20231214 | 105200 | 40008093340 | 6720 | 6730 | 6760 | 6710 | 25284 |
| 623 | 20231214 | 105100 | 39838009180 | 6720 | 6770 | 6770 | 6710 | 66220 |
| 624 | 20231214 | 105000 | 39392629820 | 6750 | 6810 | 6830 | 6750 | 25746 |
| 625 | 20231214 | 104900 | 39217956750 | 6830 | 6830 | 6840 | 6810 | 13299 |
| 626 | 20231214 | 104800 | 39127250450 | 6820 | 6820 | 6840 | 6790 | 11767 |
| 627 | 20231214 | 104700 | 39046983710 | 6790 | 6800 | 6830 | 6760 | 21879 |
| 628 | 20231214 | 104600 | 38898403340 | 6800 | 6780 | 6830 | 6750 | 29994 |
| 629 | 20231214 | 104500 | 38694919710 | 6810 | 6810 | 6850 | 6760 | 65862 |
| 630 | 20231214 | 104400 | 38247108520 | 6810 | 6860 | 6860 | 6810 | 19418 |
| 631 | 20231214 | 104300 | 38114372630 | 6870 | 6880 | 6890 | 6850 | 17715 |
| 632 | 20231214 | 104200 | 37992853870 | 6870 | 6870 | 6890 | 6870 | 14962 |
| 633 | 20231214 | 104100 | 37889945350 | 6870 | 6870 | 6880 | 6860 | 19740 |
| 634 | 20231214 | 104000 | 37754292220 | 6870 | 6800 | 6880 | 6800 | 22931 |
| 635 | 20231214 | 103900 | 37597243160 | 6810 | 6850 | 6860 | 6790 | 97222 |
| 636 | 20231214 | 103800 | 36934356810 | 6850 | 6870 | 6910 | 6820 | 83378 |
| 637 | 20231214 | 103700 | 36361776970 | 6870 | 6950 | 6960 | 6850 | 81429 |
| 638 | 20231214 | 103600 | 35801140690 | 6950 | 7000 | 7010 | 6870 | 124089 |
| 639 | 20231214 | 103500 | 34941137850 | 7010 | 7020 | 7020 | 7010 | 8028 |
| 640 | 20231214 | 103400 | 34884829900 | 7020 | 7020 | 7030 | 7010 | 5920 |
| 641 | 20231214 | 103300 | 34843261890 | 7010 | 7020 | 7040 | 7000 | 13279 |
| 642 | 20231214 | 103200 | 34750032050 | 7020 | 7020 | 7060 | 7010 | 5179 |
| 643 | 20231214 | 103100 | 34713634180 | 7010 | 7030 | 7040 | 6990 | 34009 |
| 644 | 20231214 | 103000 | 34475260570 | 7030 | 7060 | 7060 | 7020 | 15420 |
| 645 | 20231214 | 102900 | 34366755960 | 7040 | 7060 | 7070 | 7040 | 11152 |
| 646 | 20231214 | 102800 | 34288131480 | 7050 | 7090 | 7090 | 7050 | 9934 |
| 647 | 20231214 | 102700 | 34217979560 | 7090 | 7100 | 7110 | 7070 | 27952 |
| 648 | 20231214 | 102600 | 34019695970 | 7110 | 7090 | 7130 | 7080 | 12799 |
| 649 | 20231214 | 102500 | 33928816480 | 7080 | 7060 | 7090 | 7060 | 8735 |
| 650 | 20231214 | 102400 | 33867055620 | 7070 | 7070 | 7080 | 7050 | 28751 |
| 651 | 20231214 | 102300 | 33664192130 | 7080 | 7070 | 7080 | 7070 | 7493 |
| 652 | 20231214 | 102200 | 33611192710 | 7070 | 7080 | 7090 | 7060 | 13723 |
| 653 | 20231214 | 102100 | 33514143380 | 7070 | 7040 | 7080 | 7030 | 19362 |
| 654 | 20231214 | 102000 | 33377600240 | 7040 | 7090 | 7100 | 7000 | 90749 |
| 655 | 20231214 | 101900 | 32739582770 | 7080 | 7090 | 7130 | 7080 | 23012 |
| 656 | 20231214 | 101800 | 32576184090 | 7090 | 7150 | 7160 | 7050 | 98930 |
| 657 | 20231214 | 101700 | 31873946040 | 7150 | 7200 | 7200 | 7110 | 60121 |
| 658 | 20231214 | 101600 | 31444073760 | 7190 | 7240 | 7250 | 7150 | 75415 |
| 659 | 20231214 | 101500 | 30901579040 | 7240 | 7220 | 7250 | 7220 | 14065 |
| 660 | 20231214 | 101400 | 30799775770 | 7240 | 7260 | 7260 | 7220 | 23667 |
| 661 | 20231214 | 101300 | 30628486540 | 7250 | 7270 | 7270 | 7250 | 5924 |
| 662 | 20231214 | 101200 | 30585468760 | 7260 | 7270 | 7270 | 7240 | 14192 |
| 663 | 20231214 | 101100 | 30482475160 | 7260 | 7280 | 7290 | 7250 | 15656 |
| 664 | 20231214 | 101000 | 30368667650 | 7270 | 7240 | 7280 | 7240 | 8710 |
| 665 | 20231214 | 100900 | 30305429280 | 7240 | 7220 | 7250 | 7220 | 20939 |
| 666 | 20231214 | 100800 | 30154117310 | 7220 | 7270 | 7270 | 7220 | 24741 |
| 667 | 20231214 | 100700 | 29974974810 | 7270 | 7300 | 7300 | 7270 | 13495 |
| 668 | 20231214 | 100600 | 29876696230 | 7300 | 7300 | 7320 | 7290 | 9923 |
| 669 | 20231214 | 100500 | 29804283740 | 7300 | 7260 | 7300 | 7260 | 9771 |
| 670 | 20231214 | 100400 | 29733253280 | 7260 | 7260 | 7270 | 7230 | 19606 |
| 671 | 20231214 | 100300 | 29591139890 | 7260 | 7270 | 7280 | 7260 | 12448 |
| 672 | 20231214 | 100200 | 29500679640 | 7270 | 7300 | 7300 | 7240 | 51818 |
| 673 | 20231214 | 100100 | 29124381040 | 7300 | 7330 | 7340 | 7290 | 17398 |
| 674 | 20231214 | 100000 | 28997263650 | 7320 | 7330 | 7350 | 7310 | 10932 |
| 675 | 20231214 | 095900 | 28917123470 | 7340 | 7390 | 7390 | 7330 | 14906 |
| 676 | 20231214 | 095800 | 28807292180 | 7390 | 7370 | 7390 | 7360 | 9919 |
| 677 | 20231214 | 095700 | 28734154650 | 7350 | 7380 | 7380 | 7330 | 20807 |
| 678 | 20231214 | 095600 | 28581119940 | 7380 | 7330 | 7410 | 7330 | 30032 |
| 679 | 20231214 | 095500 | 28360023940 | 7330 | 7300 | 7330 | 7290 | 11471 |
| 680 | 20231214 | 095400 | 28276199520 | 7310 | 7300 | 7310 | 7240 | 37651 |
| 681 | 20231214 | 095300 | 28002537500 | 7310 | 7310 | 7350 | 7280 | 34755 |
| 682 | 20231214 | 095200 | 27748697670 | 7300 | 7350 | 7370 | 7300 | 37377 |
| 683 | 20231214 | 095100 | 27474506540 | 7360 | 7320 | 7380 | 7310 | 28871 |
| 684 | 20231214 | 095000 | 27262603330 | 7320 | 7400 | 7420 | 7320 | 50037 |
| 685 | 20231214 | 094900 | 26893615300 | 7420 | 7430 | 7440 | 7370 | 63349 |
| 686 | 20231214 | 094800 | 26424852220 | 7420 | 7480 | 7520 | 7390 | 172841 |
| 687 | 20231214 | 094700 | 25134941910 | 7470 | 7480 | 7490 | 7440 | 134904 |
| 688 | 20231214 | 094600 | 24126480680 | 7470 | 7370 | 7490 | 7360 | 158510 |
| 689 | 20231214 | 094500 | 22945514110 | 7360 | 7330 | 7370 | 7310 | 18718 |
| 690 | 20231214 | 094400 | 22808223290 | 7330 | 7390 | 7400 | 7330 | 53612 |
| 691 | 20231214 | 094300 | 22413490990 | 7380 | 7350 | 7420 | 7350 | 94742 |
| 692 | 20231214 | 094200 | 21713604160 | 7350 | 7350 | 7370 | 7340 | 45152 |
| 693 | 20231214 | 094100 | 21381396740 | 7370 | 7340 | 7370 | 7330 | 50321 |
| 694 | 20231214 | 094000 | 21011450000 | 7330 | 7320 | 7360 | 7320 | 40787 |
| 695 | 20231214 | 093900 | 20711913100 | 7330 | 7320 | 7340 | 7240 | 37208 |
| 696 | 20231214 | 093800 | 20439988410 | 7310 | 7280 | 7330 | 7270 | 32488 |
| 697 | 20231214 | 093700 | 20202773120 | 7290 | 7230 | 7310 | 7230 | 12112 |
| 698 | 20231214 | 093600 | 20114682990 | 7230 | 7210 | 7230 | 7200 | 9452 |
| 699 | 20231214 | 093500 | 20046476970 | 7220 | 7230 | 7250 | 7200 | 12902 |
| 700 | 20231214 | 093400 | 19953352530 | 7220 | 7250 | 7250 | 7210 | 29549 |
| 701 | 20231214 | 093300 | 19739928350 | 7250 | 7280 | 7300 | 7240 | 39330 |
| 702 | 20231214 | 093200 | 19454055680 | 7300 | 7320 | 7320 | 7270 | 23297 |
| 703 | 20231214 | 093100 | 19284226310 | 7310 | 7350 | 7360 | 7310 | 61350 |
| 704 | 20231214 | 093000 | 18834281980 | 7340 | 7290 | 7360 | 7270 | 64734 |
| 705 | 20231214 | 092900 | 18360396700 | 7280 | 7260 | 7310 | 7260 | 35388 |
| 706 | 20231214 | 092800 | 18102523020 | 7270 | 7270 | 7270 | 7250 | 12558 |
| 707 | 20231214 | 092700 | 18011300950 | 7260 | 7260 | 7280 | 7240 | 18251 |
| 708 | 20231214 | 092600 | 17878787250 | 7250 | 7270 | 7270 | 7240 | 13805 |
| 709 | 20231214 | 092500 | 17778624630 | 7260 | 7230 | 7280 | 7210 | 42707 |
| 710 | 20231214 | 092400 | 17469196280 | 7240 | 7180 | 7240 | 7160 | 21828 |
| 711 | 20231214 | 092300 | 17311989300 | 7180 | 7160 | 7180 | 7150 | 16059 |
| 712 | 20231214 | 092200 | 17196892460 | 7160 | 7230 | 7230 | 7160 | 29419 |
| 713 | 20231214 | 092100 | 16985312240 | 7220 | 7210 | 7250 | 7180 | 39567 |
| 714 | 20231214 | 092000 | 16699817590 | 7210 | 7180 | 7210 | 7110 | 92562 |
| 715 | 20231214 | 091900 | 16038092540 | 7170 | 7270 | 7270 | 7170 | 96614 |
| 716 | 20231214 | 091800 | 15341933710 | 7270 | 7280 | 7300 | 7220 | 51874 |
| 717 | 20231214 | 091700 | 14965512150 | 7280 | 7320 | 7340 | 7230 | 91926 |
| 718 | 20231214 | 091600 | 14296605810 | 7320 | 7310 | 7340 | 7290 | 25909 |
| 719 | 20231214 | 091500 | 14107221960 | 7300 | 7350 | 7360 | 7280 | 56856 |
| 720 | 20231214 | 091400 | 13691529490 | 7350 | 7390 | 7420 | 7350 | 104361 |
| 721 | 20231214 | 091300 | 12919795160 | 7390 | 7310 | 7390 | 7310 | 72528 |
| 722 | 20231214 | 091200 | 12384871780 | 7310 | 7300 | 7320 | 7280 | 46983 |
| 723 | 20231214 | 091100 | 12042188130 | 7300 | 7320 | 7370 | 7290 | 86812 |
| 724 | 20231214 | 091000 | 11406761710 | 7320 | 7390 | 7400 | 7310 | 163397 |
| 725 | 20231214 | 090900 | 10202429100 | 7390 | 7360 | 7430 | 7350 | 208067 |
| 726 | 20231214 | 090800 | 8663276790 | 7370 | 7300 | 7400 | 7290 | 288523 |
| 727 | 20231214 | 090700 | 6539416440 | 7300 | 7220 | 7320 | 7210 | 142595 |
| 728 | 20231214 | 090600 | 5500216440 | 7210 | 7200 | 7240 | 7200 | 27822 |
| 729 | 20231214 | 090500 | 5299596850 | 7200 | 7230 | 7250 | 7200 | 34569 |
| 730 | 20231214 | 090400 | 5049747790 | 7240 | 7210 | 7250 | 7180 | 56966 |
| 731 | 20231214 | 090300 | 4638954280 | 7210 | 7240 | 7250 | 7190 | 107109 |
| 732 | 20231214 | 090200 | 3865889900 | 7230 | 7190 | 7290 | 7180 | 85649 |
| 733 | 20231214 | 090100 | 3244618350 | 7190 | 7270 | 7280 | 7160 | 118045 |
| 734 | 20231214 | 090000 | 2392712530 | 7280 | 7260 | 7290 | 7210 | 329645 |