38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 3 | 20250306 | 212800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20250306 | 212700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20250306 | 212600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20250306 | 212500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20250306 | 212400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20250306 | 212300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20250306 | 212200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20250306 | 212100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20250306 | 212000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20250306 | 211900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20250306 | 211800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20250306 | 211700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20250306 | 211600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20250306 | 211500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20250306 | 211400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20250306 | 211300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20250306 | 211200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20250306 | 211100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20250306 | 211000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20250306 | 210900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20250306 | 210800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20250306 | 210700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20250306 | 210600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20250306 | 210500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20250306 | 210400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20250306 | 210300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20250306 | 210200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20250306 | 210100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20250306 | 210000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20250306 | 205900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 33 | 20250306 | 205800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20250306 | 205700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20250306 | 205600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20250306 | 205500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20250306 | 205400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20250306 | 205300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20250306 | 205200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20250306 | 205100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20250306 | 205000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20250306 | 204900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20250306 | 204800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20250306 | 204700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20250306 | 204600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20250306 | 204500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20250306 | 204400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20250306 | 204300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20250306 | 204200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20250306 | 204100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20250306 | 204000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20250306 | 203900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20250306 | 203800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20250306 | 203700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20250306 | 203600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20250306 | 203500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20250306 | 203400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20250306 | 203300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20250306 | 203200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20250306 | 203100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20250306 | 203000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20250306 | 202900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 63 | 20250306 | 202800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20250306 | 202700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20250306 | 202600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20250306 | 202500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20250306 | 202400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20250306 | 202300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20250306 | 202200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20250306 | 202100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20250306 | 202000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20250306 | 201900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20250306 | 201800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20250306 | 201700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20250306 | 201600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20250306 | 201500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20250306 | 201400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20250306 | 201300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20250306 | 201200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20250306 | 201100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20250306 | 201000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20250306 | 200900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20250306 | 200800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20250306 | 200700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20250306 | 200600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20250306 | 200500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20250306 | 200400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20250306 | 200300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20250306 | 200200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20250306 | 200100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20250306 | 200000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20250306 | 195900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 93 | 20250306 | 195800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20250306 | 195700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20250306 | 195600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20250306 | 195500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20250306 | 195400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20250306 | 195300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20250306 | 195200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20250306 | 195100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20250306 | 195000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20250306 | 194900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20250306 | 194800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20250306 | 194700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20250306 | 194600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20250306 | 194500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20250306 | 194400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20250306 | 194300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20250306 | 194200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20250306 | 194100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20250306 | 194000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20250306 | 193900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20250306 | 193800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20250306 | 193700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20250306 | 193600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20250306 | 193500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20250306 | 193400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20250306 | 193300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20250306 | 193200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20250306 | 193100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20250306 | 193000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20250306 | 192900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 123 | 20250306 | 192800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20250306 | 192700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20250306 | 192600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20250306 | 192500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20250306 | 192400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20250306 | 192300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20250306 | 192200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20250306 | 192100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20250306 | 192000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20250306 | 191900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20250306 | 191800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20250306 | 191700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20250306 | 191600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20250306 | 191500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20250306 | 191400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20250306 | 191300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20250306 | 191200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20250306 | 191100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20250306 | 191000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20250306 | 190900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20250306 | 190800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20250306 | 190700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20250306 | 190600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20250306 | 190500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20250306 | 190400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20250306 | 190300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20250306 | 190200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20250306 | 190100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20250306 | 190000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20250306 | 185900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 153 | 20250306 | 185800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20250306 | 185700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20250306 | 185600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20250306 | 185500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20250306 | 185400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20250306 | 185300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20250306 | 185200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20250306 | 185100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20250306 | 185000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20250306 | 184900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20250306 | 184800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20250306 | 184700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20250306 | 184600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20250306 | 184500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20250306 | 184400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20250306 | 184300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20250306 | 184200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20250306 | 184100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20250306 | 184000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20250306 | 183900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20250306 | 183800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20250306 | 183700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20250306 | 183600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20250306 | 183500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20250306 | 183400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20250306 | 183300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20250306 | 183200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20250306 | 183100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20250306 | 183000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20250306 | 182900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 183 | 20250306 | 182800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20250306 | 182700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20250306 | 182600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20250306 | 182500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20250306 | 182400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20250306 | 182300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20250306 | 182200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20250306 | 182100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20250306 | 182000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20250306 | 181900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20250306 | 181800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20250306 | 181700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20250306 | 181600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20250306 | 181500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20250306 | 181400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20250306 | 181300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20250306 | 181200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20250306 | 181100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20250306 | 181000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20250306 | 180900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20250306 | 180800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20250306 | 180700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20250306 | 180600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20250306 | 180500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20250306 | 180400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20250306 | 180300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20250306 | 180200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20250306 | 180100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20250306 | 180000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20250306 | 175900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 213 | 20250306 | 175800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20250306 | 175700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20250306 | 175600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20250306 | 175500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20250306 | 175400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20250306 | 175300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20250306 | 175200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20250306 | 175100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20250306 | 175000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20250306 | 174900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20250306 | 174800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20250306 | 174700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20250306 | 174600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20250306 | 174500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20250306 | 174400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20250306 | 174300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20250306 | 174200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20250306 | 174100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20250306 | 174000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20250306 | 173900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20250306 | 173800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20250306 | 173700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20250306 | 173600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20250306 | 173500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20250306 | 173400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20250306 | 173300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20250306 | 173200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20250306 | 173100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20250306 | 173000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20250306 | 172900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 243 | 20250306 | 172800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20250306 | 172700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20250306 | 172600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20250306 | 172500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20250306 | 172400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20250306 | 172300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20250306 | 172200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20250306 | 172100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20250306 | 172000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20250306 | 171900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20250306 | 171800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20250306 | 171700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20250306 | 171600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20250306 | 171500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20250306 | 171400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20250306 | 171300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20250306 | 171200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20250306 | 171100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20250306 | 171000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20250306 | 170900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20250306 | 170800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20250306 | 170700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20250306 | 170600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20250306 | 170500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20250306 | 170400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20250306 | 170300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20250306 | 170200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20250306 | 170100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20250306 | 170000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20250306 | 165900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 273 | 20250306 | 165800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20250306 | 165700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20250306 | 165600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20250306 | 165500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20250306 | 165400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20250306 | 165300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20250306 | 165200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20250306 | 165100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20250306 | 165000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20250306 | 164900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20250306 | 164800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20250306 | 164700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20250306 | 164600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20250306 | 164500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20250306 | 164400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20250306 | 164300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20250306 | 164200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20250306 | 164100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20250306 | 164000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20250306 | 163900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20250306 | 163800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20250306 | 163700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20250306 | 163600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20250306 | 163500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20250306 | 163400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 298 | 20250306 | 163300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 299 | 20250306 | 163200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 300 | 20250306 | 163100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 301 | 20250306 | 163000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 302 | 20250306 | 162900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 303 | 20250306 | 162800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20250306 | 162700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20250306 | 162600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20250306 | 162500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20250306 | 162400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 308 | 20250306 | 162300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20250306 | 162200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 310 | 20250306 | 162100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 311 | 20250306 | 162000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20250306 | 161900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20250306 | 161800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 314 | 20250306 | 161700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 315 | 20250306 | 161600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 316 | 20250306 | 161500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 317 | 20250306 | 161400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 318 | 20250306 | 161300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 319 | 20250306 | 161200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 320 | 20250306 | 161100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 321 | 20250306 | 161000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 322 | 20250306 | 160900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 323 | 20250306 | 160800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 324 | 20250306 | 160700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 325 | 20250306 | 160600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 326 | 20250306 | 160500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 327 | 20250306 | 160400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 328 | 20250306 | 160300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 329 | 20250306 | 160200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 330 | 20250306 | 160100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 331 | 20250306 | 160000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 332 | 20250306 | 155900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 333 | 20250306 | 155800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 334 | 20250306 | 155700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 335 | 20250306 | 155600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 336 | 20250306 | 155500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 337 | 20250306 | 155400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 338 | 20250306 | 155300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 339 | 20250306 | 155200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 340 | 20250306 | 155100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 341 | 20250306 | 155000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 342 | 20250306 | 154900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 343 | 20250306 | 154800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 344 | 20250306 | 154700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 345 | 20250306 | 154600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 346 | 20250306 | 154500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 347 | 20250306 | 154400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 348 | 20250306 | 154300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 349 | 20250306 | 154200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 350 | 20250306 | 154100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 351 | 20250306 | 154000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 352 | 20250306 | 153900 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 353 | 20250306 | 153800 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 354 | 20250306 | 153700 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 355 | 20250306 | 153600 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 356 | 20250306 | 153500 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 357 | 20250306 | 153400 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 358 | 20250306 | 153300 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 359 | 20250306 | 153200 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 360 | 20250306 | 153100 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 0 |
| 361 | 20250306 | 153000 | 15030627600 | 8540 | 8540 | 8540 | 8540 | 21943 |
| 362 | 20250306 | 152900 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 363 | 20250306 | 152800 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 364 | 20250306 | 152700 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 365 | 20250306 | 152600 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 366 | 20250306 | 152500 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 367 | 20250306 | 152400 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 368 | 20250306 | 152300 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 369 | 20250306 | 152200 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 370 | 20250306 | 152100 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 371 | 20250306 | 152000 | 14843234380 | 8540 | 8540 | 8540 | 8540 | 0 |
| 372 | 20250306 | 151900 | 14843234380 | 8540 | 8530 | 8540 | 8530 | 2418 |
| 373 | 20250306 | 151800 | 14822604570 | 8540 | 8530 | 8540 | 8520 | 3964 |
| 374 | 20250306 | 151700 | 14788797100 | 8520 | 8530 | 8530 | 8520 | 1734 |
| 375 | 20250306 | 151600 | 14774007060 | 8540 | 8540 | 8550 | 8530 | 2166 |
| 376 | 20250306 | 151500 | 14755509595 | 8540 | 8540 | 8550 | 8540 | 2668 |
| 377 | 20250306 | 151400 | 14732719575 | 8550 | 8550 | 8560 | 8540 | 1984 |
| 378 | 20250306 | 151300 | 14715764975 | 8550 | 8560 | 8560 | 8540 | 1180 |
| 379 | 20250306 | 151200 | 14705674935 | 8560 | 8560 | 8560 | 8550 | 503 |
| 380 | 20250306 | 151100 | 14701373255 | 8550 | 8550 | 8560 | 8550 | 1214 |
| 381 | 20250306 | 151000 | 14690991565 | 8560 | 8560 | 8560 | 8540 | 1569 |
| 382 | 20250306 | 150900 | 14677571835 | 8560 | 8520 | 8565 | 8520 | 1916 |
| 383 | 20250306 | 150800 | 14661187470 | 8510 | 8510 | 8510 | 8500 | 4700 |
| 384 | 20250306 | 150700 | 14621197950 | 8500 | 8510 | 8510 | 8500 | 1648 |
| 385 | 20250306 | 150600 | 14607182820 | 8510 | 8510 | 8510 | 8500 | 3970 |
| 386 | 20250306 | 150500 | 14573431020 | 8500 | 8500 | 8510 | 8500 | 2573 |
| 387 | 20250306 | 150400 | 14551560290 | 8500 | 8510 | 8510 | 8500 | 1178 |
| 388 | 20250306 | 150300 | 14541541600 | 8510 | 8500 | 8510 | 8500 | 1173 |
| 389 | 20250306 | 150200 | 14531570720 | 8510 | 8520 | 8520 | 8500 | 2531 |
| 390 | 20250306 | 150100 | 14510032450 | 8520 | 8530 | 8540 | 8520 | 1025 |
| 391 | 20250306 | 150000 | 14501297170 | 8530 | 8520 | 8530 | 8520 | 1168 |
| 392 | 20250306 | 145900 | 14491342540 | 8520 | 8520 | 8530 | 8510 | 1634 |
| 393 | 20250306 | 145800 | 14477424730 | 8520 | 8530 | 8540 | 8520 | 3294 |
| 394 | 20250306 | 145700 | 14449329420 | 8550 | 8550 | 8560 | 8530 | 1769 |
| 395 | 20250306 | 145600 | 14434218580 | 8560 | 8545 | 8560 | 8540 | 1185 |
| 396 | 20250306 | 145500 | 14424086000 | 8550 | 8540 | 8550 | 8540 | 321 |
| 397 | 20250306 | 145400 | 14421344570 | 8540 | 8530 | 8540 | 8520 | 456 |
| 398 | 20250306 | 145300 | 14417455880 | 8520 | 8540 | 8570 | 8520 | 1603 |
| 399 | 20250306 | 145200 | 14403769910 | 8540 | 8540 | 8540 | 8530 | 205 |
| 400 | 20250306 | 145100 | 14402019440 | 8540 | 8520 | 8540 | 8520 | 1122 |
| 401 | 20250306 | 145000 | 14392447790 | 8530 | 8530 | 8530 | 8510 | 82 |
| 402 | 20250306 | 144900 | 14391749120 | 8510 | 8520 | 8540 | 8510 | 289 |
| 403 | 20250306 | 144800 | 14389288470 | 8520 | 8520 | 8520 | 8500 | 1739 |
| 404 | 20250306 | 144700 | 14374489280 | 8520 | 8520 | 8540 | 8510 | 1199 |
| 405 | 20250306 | 144600 | 14364267560 | 8530 | 8510 | 8530 | 8510 | 2848 |
| 406 | 20250306 | 144500 | 14340016150 | 8520 | 8560 | 8560 | 8510 | 11617 |
| 407 | 20250306 | 144400 | 14240945320 | 8570 | 8570 | 8590 | 8550 | 7148 |
| 408 | 20250306 | 144300 | 14179754670 | 8570 | 8580 | 8580 | 8570 | 1734 |
| 409 | 20250306 | 144200 | 14164892230 | 8580 | 8580 | 8590 | 8570 | 1731 |
| 410 | 20250306 | 144100 | 14150052370 | 8580 | 8580 | 8580 | 8570 | 739 |
| 411 | 20250306 | 144000 | 14143711770 | 8580 | 8585 | 8585 | 8570 | 806 |
| 412 | 20250306 | 143900 | 14136797390 | 8590 | 8580 | 8590 | 8580 | 1022 |
| 413 | 20250306 | 143800 | 14128027210 | 8580 | 8590 | 8590 | 8580 | 2200 |
| 414 | 20250306 | 143700 | 14109149780 | 8580 | 8600 | 8600 | 8580 | 4163 |
| 415 | 20250306 | 143600 | 14073387610 | 8580 | 8580 | 8590 | 8575 | 2898 |
| 416 | 20250306 | 143500 | 14048511605 | 8580 | 8600 | 8600 | 8570 | 2846 |
| 417 | 20250306 | 143400 | 14024076715 | 8600 | 8620 | 8630 | 8590 | 6731 |
| 418 | 20250306 | 143300 | 13966154340 | 8630 | 8630 | 8640 | 8610 | 6913 |
| 419 | 20250306 | 143200 | 13906542980 | 8620 | 8620 | 8650 | 8590 | 29671 |
| 420 | 20250306 | 143100 | 13650729160 | 8630 | 8520 | 8630 | 8520 | 9456 |
| 421 | 20250306 | 143000 | 13569654000 | 8510 | 8500 | 8520 | 8500 | 2303 |
| 422 | 20250306 | 142900 | 13550060840 | 8510 | 8490 | 8510 | 8490 | 1741 |
| 423 | 20250306 | 142800 | 13535263730 | 8490 | 8490 | 8500 | 8490 | 380 |
| 424 | 20250306 | 142700 | 13532037410 | 8500 | 8490 | 8500 | 8490 | 1076 |
| 425 | 20250306 | 142600 | 13522901880 | 8490 | 8485 | 8490 | 8475 | 3464 |
| 426 | 20250306 | 142500 | 13493530760 | 8490 | 8490 | 8500 | 8480 | 2801 |
| 427 | 20250306 | 142400 | 13469772330 | 8490 | 8490 | 8500 | 8490 | 728 |
| 428 | 20250306 | 142300 | 13463591430 | 8490 | 8490 | 8490 | 8490 | 215 |
| 429 | 20250306 | 142200 | 13461766080 | 8490 | 8500 | 8500 | 8490 | 736 |
| 430 | 20250306 | 142100 | 13455517380 | 8500 | 8480 | 8500 | 8480 | 2433 |
| 431 | 20250306 | 142000 | 13434881660 | 8480 | 8480 | 8480 | 8470 | 314 |
| 432 | 20250306 | 141900 | 13432219970 | 8480 | 8490 | 8500 | 8480 | 2405 |
| 433 | 20250306 | 141800 | 13411822240 | 8490 | 8500 | 8500 | 8480 | 587 |
| 434 | 20250306 | 141700 | 13406838520 | 8490 | 8510 | 8510 | 8480 | 5326 |
| 435 | 20250306 | 141600 | 13361573970 | 8500 | 8500 | 8510 | 8480 | 3853 |
| 436 | 20250306 | 141500 | 13328866440 | 8500 | 8510 | 8510 | 8500 | 5927 |
| 437 | 20250306 | 141400 | 13278464580 | 8510 | 8530 | 8530 | 8510 | 3030 |
| 438 | 20250306 | 141300 | 13252644280 | 8520 | 8540 | 8540 | 8520 | 4003 |
| 439 | 20250306 | 141200 | 13218500060 | 8530 | 8540 | 8540 | 8530 | 2309 |
| 440 | 20250306 | 141100 | 13198792770 | 8550 | 8550 | 8550 | 8540 | 1971 |
| 441 | 20250306 | 141000 | 13181942580 | 8550 | 8550 | 8560 | 8550 | 1693 |
| 442 | 20250306 | 140900 | 13167459730 | 8550 | 8550 | 8560 | 8550 | 187 |
| 443 | 20250306 | 140800 | 13165860020 | 8550 | 8550 | 8560 | 8550 | 205 |
| 444 | 20250306 | 140700 | 13164105880 | 8560 | 8570 | 8570 | 8550 | 410 |
| 445 | 20250306 | 140600 | 13160594480 | 8570 | 8570 | 8570 | 8550 | 535 |
| 446 | 20250306 | 140500 | 13156009870 | 8570 | 8560 | 8570 | 8550 | 1661 |
| 447 | 20250306 | 140400 | 13141801810 | 8560 | 8560 | 8560 | 8550 | 229 |
| 448 | 20250306 | 140300 | 13139842940 | 8560 | 8560 | 8560 | 8550 | 1113 |
| 449 | 20250306 | 140200 | 13130324770 | 8550 | 8560 | 8560 | 8550 | 769 |
| 450 | 20250306 | 140100 | 13123742270 | 8570 | 8560 | 8580 | 8560 | 527 |
| 451 | 20250306 | 140000 | 13119231050 | 8570 | 8560 | 8570 | 8550 | 2381 |
| 452 | 20250306 | 135900 | 13098868730 | 8560 | 8565 | 8570 | 8560 | 697 |
| 453 | 20250306 | 135800 | 13092900855 | 8560 | 8570 | 8580 | 8560 | 1758 |
| 454 | 20250306 | 135700 | 13077838155 | 8580 | 8575 | 8580 | 8560 | 4910 |
| 455 | 20250306 | 135600 | 13035765565 | 8580 | 8575 | 8580 | 8575 | 932 |
| 456 | 20250306 | 135500 | 13027771900 | 8580 | 8570 | 8580 | 8560 | 2277 |
| 457 | 20250306 | 135400 | 13008242085 | 8560 | 8580 | 8580 | 8560 | 623 |
| 458 | 20250306 | 135300 | 13002903165 | 8560 | 8550 | 8570 | 8550 | 4222 |
| 459 | 20250306 | 135200 | 12966744695 | 8555 | 8550 | 8555 | 8550 | 93 |
| 460 | 20250306 | 135100 | 12965949395 | 8550 | 8550 | 8550 | 8550 | 141 |
| 461 | 20250306 | 135000 | 12964743845 | 8560 | 8550 | 8560 | 8550 | 1544 |
| 462 | 20250306 | 134900 | 12951529945 | 8550 | 8560 | 8560 | 8550 | 1250 |
| 463 | 20250306 | 134800 | 12940830365 | 8560 | 8560 | 8560 | 8550 | 1320 |
| 464 | 20250306 | 134700 | 12929535575 | 8560 | 8570 | 8570 | 8560 | 672 |
| 465 | 20250306 | 134600 | 12923783115 | 8570 | 8560 | 8570 | 8550 | 13 |
| 466 | 20250306 | 134500 | 12923671735 | 8550 | 8560 | 8570 | 8550 | 742 |
| 467 | 20250306 | 134400 | 12917314795 | 8560 | 8560 | 8560 | 8550 | 332 |
| 468 | 20250306 | 134300 | 12914473035 | 8560 | 8550 | 8560 | 8550 | 458 |
| 469 | 20250306 | 134200 | 12910557105 | 8540 | 8540 | 8550 | 8540 | 2991 |
| 470 | 20250306 | 134100 | 12885007495 | 8550 | 8540 | 8550 | 8540 | 53 |
| 471 | 20250306 | 134000 | 12884554765 | 8540 | 8540 | 8550 | 8540 | 547 |
| 472 | 20250306 | 133900 | 12879883295 | 8540 | 8550 | 8550 | 8540 | 62 |
| 473 | 20250306 | 133800 | 12879353765 | 8540 | 8550 | 8550 | 8540 | 444 |
| 474 | 20250306 | 133700 | 12875558565 | 8550 | 8550 | 8550 | 8530 | 1642 |
| 475 | 20250306 | 133600 | 12861528135 | 8550 | 8550 | 8550 | 8540 | 1984 |
| 476 | 20250306 | 133500 | 12844579475 | 8550 | 8540 | 8560 | 8540 | 363 |
| 477 | 20250306 | 133400 | 12841477325 | 8540 | 8550 | 8550 | 8540 | 4180 |
| 478 | 20250306 | 133300 | 12805742005 | 8550 | 8570 | 8570 | 8550 | 3151 |
| 479 | 20250306 | 133200 | 12778764975 | 8570 | 8580 | 8580 | 8570 | 192 |
| 480 | 20250306 | 133100 | 12777119025 | 8580 | 8590 | 8590 | 8580 | 1829 |
| 481 | 20250306 | 133000 | 12761426145 | 8590 | 8570 | 8600 | 8570 | 756 |
| 482 | 20250306 | 132900 | 12754941825 | 8570 | 8590 | 8600 | 8570 | 1355 |
| 483 | 20250306 | 132800 | 12743304885 | 8590 | 8600 | 8600 | 8590 | 2925 |
| 484 | 20250306 | 132700 | 12718170715 | 8600 | 8610 | 8610 | 8590 | 2314 |
| 485 | 20250306 | 132600 | 12698259755 | 8610 | 8605 | 8610 | 8590 | 1732 |
| 486 | 20250306 | 132500 | 12683364395 | 8600 | 8570 | 8610 | 8570 | 3474 |
| 487 | 20250306 | 132400 | 12653512665 | 8590 | 8560 | 8590 | 8560 | 3533 |
| 488 | 20250306 | 132300 | 12623241255 | 8570 | 8590 | 8600 | 8570 | 3422 |
| 489 | 20250306 | 132200 | 12593855840 | 8600 | 8630 | 8630 | 8590 | 6853 |
| 490 | 20250306 | 132100 | 12534889670 | 8620 | 8600 | 8620 | 8590 | 8614 |
| 491 | 20250306 | 132000 | 12460743360 | 8600 | 8610 | 8610 | 8570 | 8962 |
| 492 | 20250306 | 131900 | 12383780140 | 8600 | 8600 | 8620 | 8590 | 16340 |
| 493 | 20250306 | 131800 | 12243246705 | 8600 | 8500 | 8660 | 8480 | 27071 |
| 494 | 20250306 | 131700 | 12010550325 | 8510 | 8480 | 8510 | 8480 | 784 |
| 495 | 20250306 | 131600 | 12003883965 | 8500 | 8470 | 8500 | 8460 | 3234 |
| 496 | 20250306 | 131500 | 11976481925 | 8470 | 8470 | 8470 | 8470 | 460 |
| 497 | 20250306 | 131400 | 11972585725 | 8470 | 8470 | 8480 | 8460 | 1837 |
| 498 | 20250306 | 131300 | 11957026385 | 8470 | 8480 | 8480 | 8470 | 1272 |
| 499 | 20250306 | 131200 | 11946241265 | 8480 | 8480 | 8490 | 8480 | 1176 |
| 500 | 20250306 | 131100 | 11936268635 | 8480 | 8490 | 8490 | 8480 | 2190 |
| 501 | 20250306 | 131000 | 11917680745 | 8490 | 8500 | 8500 | 8490 | 1611 |
| 502 | 20250306 | 130900 | 11903987555 | 8510 | 8510 | 8510 | 8500 | 1765 |
| 503 | 20250306 | 130800 | 11888968425 | 8500 | 8500 | 8510 | 8500 | 533 |
| 504 | 20250306 | 130700 | 11884437615 | 8500 | 8500 | 8500 | 8500 | 437 |
| 505 | 20250306 | 130600 | 11880723115 | 8500 | 8500 | 8510 | 8500 | 756 |
| 506 | 20250306 | 130500 | 11874297085 | 8510 | 8500 | 8510 | 8500 | 1319 |
| 507 | 20250306 | 130400 | 11863085535 | 8510 | 8530 | 8530 | 8510 | 3072 |
| 508 | 20250306 | 130300 | 11836930015 | 8540 | 8530 | 8540 | 8530 | 645 |
| 509 | 20250306 | 130200 | 11831427395 | 8540 | 8530 | 8540 | 8530 | 214 |
| 510 | 20250306 | 130100 | 11829601255 | 8540 | 8540 | 8540 | 8530 | 79 |
| 511 | 20250306 | 130000 | 11828926625 | 8540 | 8530 | 8540 | 8530 | 63 |
| 512 | 20250306 | 125900 | 11828389115 | 8550 | 8530 | 8550 | 8530 | 748 |
| 513 | 20250306 | 125800 | 11822006325 | 8540 | 8550 | 8550 | 8530 | 184 |
| 514 | 20250306 | 125700 | 11820435775 | 8550 | 8540 | 8550 | 8530 | 6 |
| 515 | 20250306 | 125600 | 11820384565 | 8550 | 8530 | 8550 | 8520 | 1446 |
| 516 | 20250306 | 125500 | 11808064165 | 8520 | 8520 | 8520 | 8520 | 2 |
| 517 | 20250306 | 125400 | 11808047125 | 8530 | 8550 | 8550 | 8530 | 1685 |
| 518 | 20250306 | 125300 | 11793673435 | 8550 | 8540 | 8550 | 8540 | 237 |
| 519 | 20250306 | 125200 | 11791648295 | 8530 | 8540 | 8540 | 8530 | 366 |
| 520 | 20250306 | 125100 | 11788525285 | 8530 | 8540 | 8540 | 8530 | 189 |
| 521 | 20250306 | 125000 | 11786912475 | 8540 | 8540 | 8540 | 8530 | 80 |
| 522 | 20250306 | 124900 | 11786229955 | 8530 | 8550 | 8550 | 8530 | 1602 |
| 523 | 20250306 | 124800 | 11772552915 | 8550 | 8540 | 8550 | 8540 | 90 |
| 524 | 20250306 | 124700 | 11771783545 | 8540 | 8530 | 8540 | 8530 | 1342 |
| 525 | 20250306 | 124600 | 11760329615 | 8530 | 8530 | 8530 | 8520 | 78 |
| 526 | 20250306 | 124500 | 11759664315 | 8530 | 8510 | 8530 | 8510 | 424 |
| 527 | 20250306 | 124400 | 11756051205 | 8510 | 8520 | 8520 | 8510 | 292 |
| 528 | 20250306 | 124300 | 11753565655 | 8510 | 8510 | 8520 | 8510 | 104 |
| 529 | 20250306 | 124200 | 11752680595 | 8520 | 8520 | 8520 | 8510 | 138 |
| 530 | 20250306 | 124100 | 11751504855 | 8510 | 8520 | 8520 | 8510 | 126 |
| 531 | 20250306 | 124000 | 11750431345 | 8510 | 8500 | 8510 | 8500 | 391 |
| 532 | 20250306 | 123900 | 11747104075 | 8510 | 8500 | 8510 | 8490 | 353 |
| 533 | 20250306 | 123800 | 11744103555 | 8500 | 8510 | 8510 | 8490 | 177 |
| 534 | 20250306 | 123700 | 11742600035 | 8500 | 8500 | 8510 | 8490 | 465 |
| 535 | 20250306 | 123600 | 11738647515 | 8500 | 8490 | 8500 | 8490 | 3160 |
| 536 | 20250306 | 123500 | 11711799115 | 8490 | 8500 | 8500 | 8490 | 210 |
| 537 | 20250306 | 123400 | 11710015715 | 8500 | 8490 | 8500 | 8490 | 87 |
| 538 | 20250306 | 123300 | 11709276235 | 8500 | 8500 | 8510 | 8500 | 893 |
| 539 | 20250306 | 123200 | 11701685725 | 8500 | 8500 | 8510 | 8500 | 322 |
| 540 | 20250306 | 123100 | 11698948615 | 8500 | 8490 | 8500 | 8490 | 1513 |
| 541 | 20250306 | 123000 | 11686092285 | 8490 | 8490 | 8500 | 8490 | 257 |
| 542 | 20250306 | 122900 | 11683910345 | 8500 | 8490 | 8500 | 8490 | 855 |
| 543 | 20250306 | 122800 | 11676647265 | 8500 | 8490 | 8500 | 8490 | 217 |
| 544 | 20250306 | 122700 | 11674803320 | 8495 | 8490 | 8510 | 8490 | 543 |
| 545 | 20250306 | 122600 | 11670188805 | 8510 | 8480 | 8510 | 8480 | 8 |
| 546 | 20250306 | 122500 | 11670120875 | 8480 | 8480 | 8500 | 8480 | 1455 |
| 547 | 20250306 | 122400 | 11657782455 | 8480 | 8500 | 8500 | 8480 | 4326 |
| 548 | 20250306 | 122300 | 11621075975 | 8500 | 8500 | 8520 | 8500 | 1041 |
| 549 | 20250306 | 122200 | 11612227075 | 8500 | 8520 | 8520 | 8500 | 290 |
| 550 | 20250306 | 122100 | 11609758895 | 8510 | 8510 | 8530 | 8510 | 51 |
| 551 | 20250306 | 122000 | 11609324865 | 8510 | 8510 | 8510 | 8500 | 267 |
| 552 | 20250306 | 121900 | 11607052715 | 8510 | 8530 | 8530 | 8510 | 911 |
| 553 | 20250306 | 121800 | 11599292995 | 8530 | 8510 | 8530 | 8510 | 264 |
| 554 | 20250306 | 121700 | 11597044775 | 8520 | 8540 | 8540 | 8480 | 2763 |
| 555 | 20250306 | 121600 | 11573560975 | 8540 | 8510 | 8540 | 8500 | 732 |
| 556 | 20250306 | 121500 | 11567323585 | 8500 | 8480 | 8500 | 8480 | 896 |
| 557 | 20250306 | 121400 | 11559716095 | 8480 | 8470 | 8480 | 8470 | 5 |
| 558 | 20250306 | 121300 | 11559673715 | 8490 | 8490 | 8490 | 8470 | 101 |
| 559 | 20250306 | 121200 | 11558817415 | 8470 | 8460 | 8480 | 8460 | 1787 |
| 560 | 20250306 | 121100 | 11543690725 | 8470 | 8480 | 8480 | 8460 | 1477 |
| 561 | 20250306 | 121000 | 11531189025 | 8470 | 8470 | 8480 | 8460 | 343 |
| 562 | 20250306 | 120900 | 11528283815 | 8470 | 8470 | 8480 | 8460 | 2657 |
| 563 | 20250306 | 120800 | 11505777915 | 8480 | 8480 | 8490 | 8480 | 858 |
| 564 | 20250306 | 120700 | 11498502065 | 8480 | 8490 | 8490 | 8470 | 89 |
| 565 | 20250306 | 120600 | 11497747325 | 8480 | 8500 | 8500 | 8470 | 863 |
| 566 | 20250306 | 120500 | 11490429510 | 8470 | 8480 | 8500 | 8470 | 662 |
| 567 | 20250306 | 120400 | 11484813460 | 8480 | 8490 | 8490 | 8460 | 8922 |
| 568 | 20250306 | 120300 | 11409246390 | 8490 | 8500 | 8500 | 8490 | 4138 |
| 569 | 20250306 | 120200 | 11374106670 | 8500 | 8500 | 8510 | 8500 | 616 |
| 570 | 20250306 | 120100 | 11368870660 | 8500 | 8510 | 8510 | 8500 | 1572 |
| 571 | 20250306 | 120000 | 11355494420 | 8510 | 8520 | 8520 | 8510 | 788 |
| 572 | 20250306 | 115900 | 11348787520 | 8510 | 8510 | 8520 | 8500 | 337 |
| 573 | 20250306 | 115800 | 11345919640 | 8510 | 8510 | 8510 | 8500 | 190 |
| 574 | 20250306 | 115700 | 11344304470 | 8520 | 8520 | 8520 | 8500 | 4744 |
| 575 | 20250306 | 115600 | 11303937950 | 8530 | 8530 | 8540 | 8520 | 2557 |
| 576 | 20250306 | 115500 | 11282131520 | 8530 | 8530 | 8540 | 8530 | 3 |
| 577 | 20250306 | 115400 | 11282105920 | 8540 | 8530 | 8540 | 8530 | 220 |
| 578 | 20250306 | 115300 | 11280229280 | 8540 | 8530 | 8540 | 8530 | 1208 |
| 579 | 20250306 | 115200 | 11269925030 | 8530 | 8550 | 8550 | 8530 | 360 |
| 580 | 20250306 | 115100 | 11266854110 | 8550 | 8540 | 8550 | 8530 | 515 |
| 581 | 20250306 | 115000 | 11262458740 | 8550 | 8540 | 8550 | 8530 | 427 |
| 582 | 20250306 | 114900 | 11258811250 | 8560 | 8560 | 8560 | 8540 | 1013 |
| 583 | 20250306 | 114800 | 11250153590 | 8560 | 8540 | 8560 | 8530 | 307 |
| 584 | 20250306 | 114700 | 11247527180 | 8540 | 8520 | 8540 | 8520 | 714 |
| 585 | 20250306 | 114600 | 11241442200 | 8520 | 8540 | 8540 | 8520 | 1442 |
| 586 | 20250306 | 114500 | 11229143210 | 8530 | 8570 | 8570 | 8530 | 3321 |
| 587 | 20250306 | 114400 | 11200762730 | 8570 | 8570 | 8580 | 8560 | 1716 |
| 588 | 20250306 | 114300 | 11186060370 | 8570 | 8580 | 8580 | 8570 | 1070 |
| 589 | 20250306 | 114200 | 11176885095 | 8580 | 8600 | 8600 | 8570 | 150 |
| 590 | 20250306 | 114100 | 11175598965 | 8600 | 8570 | 8600 | 8560 | 969 |
| 591 | 20250306 | 114000 | 11167290745 | 8580 | 8590 | 8590 | 8570 | 656 |
| 592 | 20250306 | 113900 | 11161666515 | 8610 | 8590 | 8610 | 8580 | 1003 |
| 593 | 20250306 | 113800 | 11153058935 | 8610 | 8600 | 8610 | 8590 | 762 |
| 594 | 20250306 | 113700 | 11146507725 | 8600 | 8600 | 8600 | 8570 | 774 |
| 595 | 20250306 | 113600 | 11139856155 | 8570 | 8580 | 8600 | 8560 | 2797 |
| 596 | 20250306 | 113500 | 11115872715 | 8570 | 8580 | 8580 | 8560 | 343 |
| 597 | 20250306 | 113400 | 11112934095 | 8580 | 8570 | 8580 | 8560 | 479 |
| 598 | 20250306 | 113300 | 11108827115 | 8580 | 8600 | 8600 | 8570 | 1203 |
| 599 | 20250306 | 113200 | 11098497095 | 8600 | 8590 | 8600 | 8590 | 915 |
| 600 | 20250306 | 113100 | 11090636815 | 8590 | 8600 | 8600 | 8580 | 1044 |
| 601 | 20250306 | 113000 | 11081672055 | 8610 | 8610 | 8610 | 8570 | 1225 |
| 602 | 20250306 | 112900 | 11071135595 | 8610 | 8600 | 8610 | 8580 | 3247 |
| 603 | 20250306 | 112800 | 11043227955 | 8610 | 8570 | 8620 | 8570 | 2783 |
| 604 | 20250306 | 112700 | 11019287085 | 8570 | 8560 | 8570 | 8550 | 452 |
| 605 | 20250306 | 112600 | 11015418055 | 8560 | 8560 | 8570 | 8550 | 1607 |
| 606 | 20250306 | 112500 | 11001664155 | 8560 | 8560 | 8560 | 8550 | 419 |
| 607 | 20250306 | 112400 | 10998077555 | 8560 | 8570 | 8570 | 8560 | 779 |
| 608 | 20250306 | 112300 | 10991409015 | 8570 | 8570 | 8580 | 8560 | 2619 |
| 609 | 20250306 | 112200 | 10968986075 | 8580 | 8590 | 8590 | 8570 | 845 |
| 610 | 20250306 | 112100 | 10961739825 | 8590 | 8600 | 8600 | 8590 | 1712 |
| 611 | 20250306 | 112000 | 10947025025 | 8610 | 8610 | 8620 | 8600 | 696 |
| 612 | 20250306 | 111900 | 10941038105 | 8620 | 8610 | 8620 | 8600 | 782 |
| 613 | 20250306 | 111800 | 10934306615 | 8610 | 8610 | 8610 | 8590 | 656 |
| 614 | 20250306 | 111700 | 10928667385 | 8610 | 8600 | 8620 | 8590 | 796 |
| 615 | 20250306 | 111600 | 10921816575 | 8590 | 8640 | 8640 | 8590 | 1374 |
| 616 | 20250306 | 111500 | 10909999555 | 8640 | 8570 | 8640 | 8570 | 3807 |
| 617 | 20250306 | 111400 | 10877245695 | 8580 | 8570 | 8580 | 8570 | 449 |
| 618 | 20250306 | 111300 | 10873397735 | 8580 | 8570 | 8580 | 8570 | 996 |
| 619 | 20250306 | 111200 | 10864860995 | 8570 | 8580 | 8580 | 8570 | 530 |
| 620 | 20250306 | 111100 | 10860318515 | 8590 | 8590 | 8590 | 8570 | 1479 |
| 621 | 20250306 | 111000 | 10847629035 | 8590 | 8610 | 8610 | 8590 | 1018 |
| 622 | 20250306 | 110900 | 10838872465 | 8610 | 8580 | 8610 | 8580 | 698 |
| 623 | 20250306 | 110800 | 10832870855 | 8580 | 8580 | 8630 | 8580 | 1898 |
| 624 | 20250306 | 110700 | 10816570885 | 8580 | 8600 | 8600 | 8580 | 2824 |
| 625 | 20250306 | 110600 | 10792313665 | 8600 | 8610 | 8620 | 8590 | 2858 |
| 626 | 20250306 | 110500 | 10767746885 | 8600 | 8620 | 8630 | 8600 | 920 |
| 627 | 20250306 | 110400 | 10759824435 | 8640 | 8630 | 8650 | 8620 | 1160 |
| 628 | 20250306 | 110300 | 10749814505 | 8630 | 8610 | 8650 | 8590 | 4779 |
| 629 | 20250306 | 110200 | 10708634945 | 8620 | 8620 | 8650 | 8580 | 5302 |
| 630 | 20250306 | 110100 | 10662967685 | 8630 | 8600 | 8660 | 8580 | 14603 |
| 631 | 20250306 | 110000 | 10536974815 | 8600 | 8570 | 8600 | 8560 | 1259 |
| 632 | 20250306 | 105900 | 10526166215 | 8550 | 8530 | 8570 | 8530 | 1056 |
| 633 | 20250306 | 105800 | 10517148225 | 8540 | 8540 | 8550 | 8530 | 424 |
| 634 | 20250306 | 105700 | 10513527405 | 8540 | 8540 | 8550 | 8540 | 2689 |
| 635 | 20250306 | 105600 | 10490559055 | 8540 | 8570 | 8570 | 8530 | 2044 |
| 636 | 20250306 | 105500 | 10473094175 | 8570 | 8550 | 8580 | 8550 | 2229 |
| 637 | 20250306 | 105400 | 10454034175 | 8550 | 8530 | 8550 | 8530 | 1377 |
| 638 | 20250306 | 105300 | 10442274155 | 8530 | 8550 | 8560 | 8520 | 5803 |
| 639 | 20250306 | 105200 | 10392745275 | 8550 | 8600 | 8610 | 8550 | 6965 |
| 640 | 20250306 | 105100 | 10333069995 | 8600 | 8630 | 8660 | 8570 | 7315 |
| 641 | 20250306 | 105000 | 10269923975 | 8630 | 8620 | 8630 | 8560 | 6201 |
| 642 | 20250306 | 104900 | 10216686705 | 8610 | 8630 | 8650 | 8610 | 4025 |
| 643 | 20250306 | 104800 | 10181975975 | 8630 | 8650 | 8660 | 8580 | 8253 |
| 644 | 20250306 | 104700 | 10110885325 | 8650 | 8620 | 8650 | 8600 | 6457 |
| 645 | 20250306 | 104600 | 10055189525 | 8620 | 8590 | 8640 | 8590 | 6454 |
| 646 | 20250306 | 104500 | 9999586105 | 8590 | 8670 | 8670 | 8550 | 11825 |
| 647 | 20250306 | 104400 | 9897959215 | 8670 | 8650 | 8700 | 8600 | 33846 |
| 648 | 20250306 | 104300 | 9605008405 | 8640 | 8520 | 8650 | 8520 | 15427 |
| 649 | 20250306 | 104200 | 9472761100 | 8520 | 8510 | 8520 | 8470 | 3959 |
| 650 | 20250306 | 104100 | 9439162830 | 8510 | 8520 | 8520 | 8510 | 938 |
| 651 | 20250306 | 104000 | 9431177945 | 8510 | 8530 | 8530 | 8510 | 1534 |
| 652 | 20250306 | 103900 | 9418097725 | 8520 | 8510 | 8530 | 8490 | 4509 |
| 653 | 20250306 | 103800 | 9379716855 | 8510 | 8520 | 8520 | 8510 | 1272 |
| 654 | 20250306 | 103700 | 9368885600 | 8520 | 8510 | 8520 | 8505 | 1135 |
| 655 | 20250306 | 103600 | 9359223595 | 8510 | 8470 | 8510 | 8470 | 2171 |
| 656 | 20250306 | 103500 | 9340783905 | 8470 | 8460 | 8470 | 8460 | 866 |
| 657 | 20250306 | 103400 | 9333455535 | 8460 | 8460 | 8460 | 8450 | 376 |
| 658 | 20250306 | 103300 | 9330276765 | 8450 | 8440 | 8460 | 8440 | 799 |
| 659 | 20250306 | 103200 | 9323524135 | 8440 | 8440 | 8450 | 8440 | 1170 |
| 660 | 20250306 | 103100 | 9313647035 | 8440 | 8450 | 8450 | 8440 | 872 |
| 661 | 20250306 | 103000 | 9306287135 | 8450 | 8440 | 8450 | 8440 | 328 |
| 662 | 20250306 | 102900 | 9303518645 | 8450 | 8460 | 8460 | 8440 | 472 |
| 663 | 20250306 | 102800 | 9299530955 | 8450 | 8445 | 8460 | 8440 | 1134 |
| 664 | 20250306 | 102700 | 9289950065 | 8450 | 8450 | 8455 | 8440 | 1203 |
| 665 | 20250306 | 102600 | 9279787420 | 8450 | 8440 | 8450 | 8430 | 454 |
| 666 | 20250306 | 102500 | 9275955730 | 8435 | 8450 | 8450 | 8435 | 82 |
| 667 | 20250306 | 102400 | 9275263025 | 8450 | 8410 | 8450 | 8410 | 2043 |
| 668 | 20250306 | 102300 | 9258071205 | 8410 | 8430 | 8450 | 8410 | 2325 |
| 669 | 20250306 | 102200 | 9238493735 | 8450 | 8460 | 8460 | 8420 | 4851 |
| 670 | 20250306 | 102100 | 9197610015 | 8430 | 8450 | 8450 | 8430 | 988 |
| 671 | 20250306 | 102000 | 9189279005 | 8450 | 8430 | 8450 | 8430 | 2892 |
| 672 | 20250306 | 101900 | 9164892745 | 8420 | 8430 | 8440 | 8420 | 3098 |
| 673 | 20250306 | 101800 | 9138783385 | 8440 | 8450 | 8450 | 8420 | 2206 |
| 674 | 20250306 | 101700 | 9120191995 | 8440 | 8420 | 8440 | 8410 | 1312 |
| 675 | 20250306 | 101600 | 9109133105 | 8420 | 8440 | 8450 | 8410 | 3226 |
| 676 | 20250306 | 101500 | 9081970745 | 8440 | 8420 | 8440 | 8410 | 7422 |
| 677 | 20250306 | 101400 | 9019494845 | 8430 | 8450 | 8470 | 8410 | 14074 |
| 678 | 20250306 | 101300 | 8900711415 | 8450 | 8480 | 8480 | 8450 | 5497 |
| 679 | 20250306 | 101200 | 8854244255 | 8480 | 8490 | 8500 | 8450 | 9608 |
| 680 | 20250306 | 101100 | 8772797985 | 8500 | 8480 | 8520 | 8470 | 1363 |
| 681 | 20250306 | 101000 | 8761234215 | 8520 | 8520 | 8530 | 8450 | 19284 |
| 682 | 20250306 | 100900 | 8597613715 | 8520 | 8485 | 8520 | 8470 | 4772 |
| 683 | 20250306 | 100800 | 8557104150 | 8490 | 8540 | 8550 | 8470 | 17394 |
| 684 | 20250306 | 100700 | 8408947675 | 8540 | 8570 | 8570 | 8540 | 6468 |
| 685 | 20250306 | 100600 | 8353654225 | 8570 | 8550 | 8590 | 8550 | 6681 |
| 686 | 20250306 | 100500 | 8296511065 | 8550 | 8610 | 8610 | 8550 | 9923 |
| 687 | 20250306 | 100400 | 8211432145 | 8600 | 8640 | 8650 | 8600 | 4029 |
| 688 | 20250306 | 100300 | 8176708825 | 8640 | 8630 | 8640 | 8630 | 3529 |
| 689 | 20250306 | 100200 | 8146233115 | 8630 | 8620 | 8660 | 8610 | 5895 |
| 690 | 20250306 | 100100 | 8095419345 | 8610 | 8690 | 8720 | 8600 | 16764 |
| 691 | 20250306 | 100000 | 7949962995 | 8690 | 8610 | 8710 | 8610 | 9423 |
| 692 | 20250306 | 095900 | 7868162050 | 8650 | 8640 | 8660 | 8610 | 2998 |
| 693 | 20250306 | 095800 | 7842314890 | 8650 | 8650 | 8700 | 8610 | 6160 |
| 694 | 20250306 | 095700 | 7788917630 | 8610 | 8610 | 8660 | 8590 | 4479 |
| 695 | 20250306 | 095600 | 7750317480 | 8610 | 8570 | 8610 | 8570 | 3794 |
| 696 | 20250306 | 095500 | 7717741830 | 8570 | 8590 | 8590 | 8560 | 11304 |
| 697 | 20250306 | 095400 | 7620799620 | 8580 | 8630 | 8640 | 8580 | 13765 |
| 698 | 20250306 | 095300 | 7502236590 | 8640 | 8690 | 8710 | 8640 | 23515 |
| 699 | 20250306 | 095200 | 7298310350 | 8700 | 8720 | 8730 | 8690 | 20874 |
| 700 | 20250306 | 095100 | 7116650710 | 8730 | 8700 | 8740 | 8680 | 42181 |
| 701 | 20250306 | 095000 | 6749325500 | 8700 | 8700 | 8720 | 8680 | 19109 |
| 702 | 20250306 | 094900 | 6583081680 | 8700 | 8690 | 8720 | 8620 | 16439 |
| 703 | 20250306 | 094800 | 6440567200 | 8690 | 8620 | 8750 | 8600 | 55024 |
| 704 | 20250306 | 094700 | 5961979460 | 8600 | 8680 | 8680 | 8540 | 41752 |
| 705 | 20250306 | 094600 | 5602688495 | 8680 | 8710 | 8780 | 8650 | 73176 |
| 706 | 20250306 | 094500 | 4964882740 | 8710 | 8760 | 8790 | 8660 | 88200 |
| 707 | 20250306 | 094400 | 4195762060 | 8730 | 8600 | 8770 | 8560 | 107637 |
| 708 | 20250306 | 094300 | 3261936420 | 8600 | 8500 | 8600 | 8480 | 16912 |
| 709 | 20250306 | 094200 | 3117196810 | 8500 | 8530 | 8540 | 8480 | 9069 |
| 710 | 20250306 | 094100 | 3040065340 | 8530 | 8550 | 8550 | 8510 | 4207 |
| 711 | 20250306 | 094000 | 3004178990 | 8550 | 8500 | 8560 | 8490 | 22286 |
| 712 | 20250306 | 093900 | 2813823730 | 8510 | 8450 | 8510 | 8450 | 3633 |
| 713 | 20250306 | 093800 | 2782996430 | 8460 | 8510 | 8520 | 8410 | 12576 |
| 714 | 20250306 | 093700 | 2676600510 | 8510 | 8500 | 8520 | 8480 | 7258 |
| 715 | 20250306 | 093600 | 2614907760 | 8500 | 8520 | 8520 | 8480 | 7253 |
| 716 | 20250306 | 093500 | 2553299600 | 8520 | 8510 | 8530 | 8470 | 8097 |
| 717 | 20250306 | 093400 | 2484456110 | 8510 | 8540 | 8550 | 8470 | 18912 |
| 718 | 20250306 | 093300 | 2323313940 | 8540 | 8470 | 8620 | 8470 | 61705 |
| 719 | 20250306 | 093200 | 1795764370 | 8470 | 8360 | 8470 | 8360 | 5084 |
| 720 | 20250306 | 093100 | 1752857540 | 8390 | 8340 | 8390 | 8340 | 1708 |
| 721 | 20250306 | 093000 | 1738544000 | 8340 | 8320 | 8390 | 8310 | 2638 |
| 722 | 20250306 | 092900 | 1716505775 | 8320 | 8320 | 8330 | 8310 | 5097 |
| 723 | 20250306 | 092800 | 1674143025 | 8320 | 8330 | 8330 | 8310 | 6586 |
| 724 | 20250306 | 092700 | 1619375295 | 8330 | 8340 | 8350 | 8320 | 5482 |
| 725 | 20250306 | 092600 | 1573694795 | 8340 | 8360 | 8360 | 8340 | 4678 |
| 726 | 20250306 | 092500 | 1534651325 | 8360 | 8380 | 8390 | 8350 | 7557 |
| 727 | 20250306 | 092400 | 1471409525 | 8390 | 8400 | 8400 | 8370 | 2330 |
| 728 | 20250306 | 092300 | 1451888930 | 8400 | 8420 | 8420 | 8390 | 8323 |
| 729 | 20250306 | 092200 | 1382007490 | 8420 | 8480 | 8480 | 8410 | 3272 |
| 730 | 20250306 | 092100 | 1354445900 | 8460 | 8440 | 8460 | 8420 | 1471 |
| 731 | 20250306 | 092000 | 1342036310 | 8440 | 8510 | 8520 | 8430 | 6881 |
| 732 | 20250306 | 091900 | 1283736830 | 8500 | 8470 | 8500 | 8450 | 6045 |
| 733 | 20250306 | 091800 | 1232468510 | 8460 | 8430 | 8480 | 8430 | 2488 |
| 734 | 20250306 | 091700 | 1211440380 | 8430 | 8430 | 8460 | 8430 | 1846 |
| 735 | 20250306 | 091600 | 1195843420 | 8430 | 8470 | 8470 | 8430 | 1152 |
| 736 | 20250306 | 091500 | 1186108000 | 8470 | 8450 | 8470 | 8430 | 3486 |
| 737 | 20250306 | 091400 | 1156640030 | 8440 | 8410 | 8460 | 8400 | 5862 |
| 738 | 20250306 | 091300 | 1107263640 | 8410 | 8450 | 8470 | 8410 | 5716 |
| 739 | 20250306 | 091200 | 1059080500 | 8440 | 8470 | 8480 | 8430 | 3843 |
| 740 | 20250306 | 091100 | 1026576180 | 8480 | 8490 | 8490 | 8460 | 1760 |
| 741 | 20250306 | 091000 | 1011656630 | 8450 | 8490 | 8500 | 8450 | 4426 |
| 742 | 20250306 | 090900 | 974172130 | 8480 | 8450 | 8500 | 8440 | 5011 |
| 743 | 20250306 | 090800 | 931717620 | 8460 | 8500 | 8500 | 8450 | 5733 |
| 744 | 20250306 | 090700 | 883112790 | 8500 | 8420 | 8510 | 8420 | 10003 |
| 745 | 20250306 | 090600 | 798238720 | 8440 | 8370 | 8440 | 8370 | 4486 |
| 746 | 20250306 | 090500 | 760510670 | 8390 | 8400 | 8400 | 8370 | 4704 |
| 747 | 20250306 | 090400 | 721083990 | 8400 | 8350 | 8430 | 8350 | 5649 |
| 748 | 20250306 | 090300 | 673795510 | 8355 | 8360 | 8380 | 8350 | 11855 |
| 749 | 20250306 | 090200 | 574704120 | 8360 | 8370 | 8390 | 8350 | 19590 |
| 750 | 20250306 | 090100 | 410932650 | 8370 | 8410 | 8420 | 8370 | 11011 |
| 751 | 20250306 | 090000 | 318588790 | 8430 | 8450 | 8450 | 8350 | 35026 |