40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 211500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 3 | 20240312 | 211400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240312 | 211300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240312 | 211200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240312 | 211100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240312 | 211000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240312 | 210900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240312 | 210800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240312 | 210700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240312 | 210600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240312 | 210500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240312 | 210400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240312 | 210300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240312 | 210200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240312 | 210100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240312 | 210000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240312 | 205900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240312 | 205800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240312 | 205700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240312 | 205600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240312 | 205500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240312 | 205400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240312 | 205300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240312 | 205200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240312 | 205100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240312 | 205000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240312 | 204900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240312 | 204800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240312 | 204700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240312 | 204600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240312 | 204500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 33 | 20240312 | 204400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240312 | 204300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240312 | 204200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240312 | 204100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240312 | 204000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240312 | 203900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240312 | 203800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240312 | 203700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240312 | 203600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240312 | 203500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240312 | 203400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240312 | 203300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240312 | 203200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240312 | 203100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240312 | 203000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240312 | 202900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240312 | 202800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240312 | 202700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240312 | 202600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240312 | 202500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240312 | 202400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240312 | 202300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240312 | 202200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240312 | 202100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240312 | 202000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240312 | 201900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240312 | 201800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240312 | 201700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240312 | 201600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240312 | 201500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 63 | 20240312 | 201400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240312 | 201300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240312 | 201200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240312 | 201100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240312 | 201000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240312 | 200900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240312 | 200800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240312 | 200700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240312 | 200600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240312 | 200500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240312 | 200400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240312 | 200300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240312 | 200200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240312 | 200100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240312 | 200000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240312 | 195900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240312 | 195800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240312 | 195700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240312 | 195600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240312 | 195500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240312 | 195400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240312 | 195300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240312 | 195200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240312 | 195100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240312 | 195000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240312 | 194900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240312 | 194800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240312 | 194700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240312 | 194600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240312 | 194500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 93 | 20240312 | 194400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240312 | 194300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240312 | 194200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240312 | 194100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240312 | 194000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240312 | 193900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240312 | 193800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240312 | 193700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240312 | 193600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240312 | 193500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240312 | 193400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240312 | 193300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240312 | 193200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240312 | 193100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240312 | 193000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240312 | 192900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240312 | 192800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240312 | 192700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240312 | 192600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240312 | 192500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240312 | 192400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240312 | 192300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240312 | 192200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240312 | 192100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240312 | 192000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240312 | 191900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240312 | 191800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240312 | 191700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240312 | 191600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240312 | 191500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 123 | 20240312 | 191400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240312 | 191300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240312 | 191200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240312 | 191100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240312 | 191000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240312 | 190900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240312 | 190800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240312 | 190700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240312 | 190600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240312 | 190500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240312 | 190400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240312 | 190300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240312 | 190200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240312 | 190100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240312 | 190000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240312 | 185900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240312 | 185800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240312 | 185700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240312 | 185600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240312 | 185500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240312 | 185400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240312 | 185300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240312 | 185200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240312 | 185100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240312 | 185000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240312 | 184900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240312 | 184800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240312 | 184700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240312 | 184600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240312 | 184500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 153 | 20240312 | 184400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240312 | 184300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240312 | 184200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240312 | 184100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240312 | 184000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240312 | 183900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240312 | 183800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240312 | 183700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240312 | 183600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240312 | 183500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240312 | 183400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240312 | 183300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240312 | 183200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240312 | 183100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240312 | 183000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240312 | 182900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240312 | 182800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240312 | 182700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240312 | 182600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240312 | 182500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240312 | 182400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240312 | 182300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240312 | 182200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240312 | 182100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240312 | 182000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240312 | 181900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240312 | 181800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240312 | 181700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240312 | 181600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240312 | 181500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 183 | 20240312 | 181400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240312 | 181300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240312 | 181200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240312 | 181100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240312 | 181000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240312 | 180900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240312 | 180800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240312 | 180700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240312 | 180600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240312 | 180500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240312 | 180400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240312 | 180300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240312 | 180200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240312 | 180100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240312 | 180000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240312 | 175900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240312 | 175800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240312 | 175700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240312 | 175600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240312 | 175500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240312 | 175400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240312 | 175300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240312 | 175200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240312 | 175100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240312 | 175000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240312 | 174900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240312 | 174800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240312 | 174700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240312 | 174600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240312 | 174500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 213 | 20240312 | 174400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240312 | 174300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240312 | 174200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240312 | 174100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240312 | 174000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240312 | 173900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240312 | 173800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240312 | 173700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240312 | 173600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240312 | 173500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240312 | 173400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240312 | 173300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240312 | 173200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240312 | 173100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240312 | 173000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240312 | 172900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240312 | 172800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240312 | 172700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240312 | 172600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240312 | 172500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240312 | 172400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240312 | 172300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240312 | 172200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240312 | 172100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240312 | 172000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240312 | 171900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240312 | 171800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240312 | 171700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240312 | 171600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240312 | 171500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 243 | 20240312 | 171400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240312 | 171300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240312 | 171200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240312 | 171100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240312 | 171000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240312 | 170900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240312 | 170800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240312 | 170700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240312 | 170600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240312 | 170500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240312 | 170400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240312 | 170300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240312 | 170200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240312 | 170100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240312 | 170000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240312 | 165900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240312 | 165800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240312 | 165700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240312 | 165600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240312 | 165500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240312 | 165400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240312 | 165300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240312 | 165200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240312 | 165100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240312 | 165000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240312 | 164900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240312 | 164800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240312 | 164700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240312 | 164600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240312 | 164500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 273 | 20240312 | 164400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240312 | 164300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240312 | 164200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240312 | 164100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240312 | 164000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240312 | 163900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240312 | 163800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240312 | 163700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240312 | 163600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240312 | 163500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240312 | 163400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240312 | 163300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240312 | 163200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240312 | 163100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240312 | 163000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240312 | 162900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240312 | 162800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240312 | 162700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240312 | 162600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240312 | 162500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240312 | 162400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240312 | 162300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240312 | 162200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240312 | 162100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240312 | 162000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240312 | 161900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240312 | 161800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240312 | 161700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240312 | 161600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240312 | 161500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 303 | 20240312 | 161400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240312 | 161300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240312 | 161200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240312 | 161100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240312 | 161000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240312 | 160900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240312 | 160800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240312 | 160700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240312 | 160600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240312 | 160500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240312 | 160400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240312 | 160300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240312 | 160200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240312 | 160100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240312 | 160000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240312 | 155900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240312 | 155800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240312 | 155700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240312 | 155600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240312 | 155500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240312 | 155400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240312 | 155300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240312 | 155200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240312 | 155100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240312 | 155000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240312 | 154900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240312 | 154800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240312 | 154700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240312 | 154600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20240312 | 154500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 333 | 20240312 | 154400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240312 | 154300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240312 | 154200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240312 | 154100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20240312 | 154000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20240312 | 153900 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20240312 | 153800 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20240312 | 153700 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20240312 | 153600 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20240312 | 153500 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 343 | 20240312 | 153400 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 344 | 20240312 | 153300 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 345 | 20240312 | 153200 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 346 | 20240312 | 153100 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 0 |
| 347 | 20240312 | 153000 | 28608224400 | 29200 | 29200 | 29200 | 29200 | 22715 |
| 348 | 20240312 | 152900 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 349 | 20240312 | 152800 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 350 | 20240312 | 152700 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 351 | 20240312 | 152600 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 352 | 20240312 | 152500 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 353 | 20240312 | 152400 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 354 | 20240312 | 152300 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 355 | 20240312 | 152200 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 356 | 20240312 | 152100 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 357 | 20240312 | 152000 | 27944946400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 358 | 20240312 | 151900 | 27944946400 | 29250 | 29250 | 29300 | 29100 | 18297 |
| 359 | 20240312 | 151800 | 27410368500 | 29250 | 29100 | 29250 | 29100 | 6288 |
| 360 | 20240312 | 151700 | 27226816550 | 29100 | 29100 | 29100 | 29050 | 2388 |
| 361 | 20240312 | 151600 | 27157350700 | 29100 | 29100 | 29150 | 29100 | 6555 |
| 362 | 20240312 | 151500 | 26966330500 | 29100 | 29150 | 29150 | 29050 | 1304 |
| 363 | 20240312 | 151400 | 26928384350 | 29150 | 29050 | 29150 | 29050 | 1583 |
| 364 | 20240312 | 151300 | 26882362000 | 29050 | 29050 | 29150 | 29050 | 1750 |
| 365 | 20240312 | 151200 | 26831498850 | 29100 | 29050 | 29150 | 29050 | 3356 |
| 366 | 20240312 | 151100 | 26733833650 | 29050 | 28950 | 29050 | 28900 | 4739 |
| 367 | 20240312 | 151000 | 26596411700 | 28900 | 28800 | 28950 | 28800 | 1419 |
| 368 | 20240312 | 150900 | 26555445350 | 28800 | 28850 | 28950 | 28800 | 1589 |
| 369 | 20240312 | 150800 | 26509576350 | 28900 | 28850 | 28900 | 28800 | 731 |
| 370 | 20240312 | 150700 | 26488489900 | 28850 | 28800 | 28900 | 28750 | 4023 |
| 371 | 20240312 | 150600 | 26372519050 | 28800 | 28850 | 28850 | 28800 | 2666 |
| 372 | 20240312 | 150500 | 26295681450 | 28850 | 28850 | 28900 | 28850 | 2170 |
| 373 | 20240312 | 150400 | 26233056950 | 28900 | 28900 | 28900 | 28850 | 1969 |
| 374 | 20240312 | 150300 | 26176228250 | 28900 | 28900 | 28950 | 28900 | 1171 |
| 375 | 20240312 | 150200 | 26142374300 | 28900 | 28850 | 28950 | 28850 | 2355 |
| 376 | 20240312 | 150100 | 26074283100 | 28900 | 28900 | 28950 | 28850 | 3572 |
| 377 | 20240312 | 150000 | 25971088700 | 28900 | 29000 | 29000 | 28900 | 1545 |
| 378 | 20240312 | 145900 | 25926393200 | 29000 | 28950 | 29050 | 28900 | 3524 |
| 379 | 20240312 | 145800 | 25824449100 | 29050 | 29000 | 29050 | 28950 | 2336 |
| 380 | 20240312 | 145700 | 25756705050 | 29000 | 29000 | 29050 | 28950 | 2312 |
| 381 | 20240312 | 145600 | 25689647550 | 29000 | 28950 | 29050 | 28950 | 3399 |
| 382 | 20240312 | 145500 | 25591100900 | 28950 | 28950 | 29000 | 28900 | 2956 |
| 383 | 20240312 | 145400 | 25505579200 | 28950 | 29000 | 29000 | 28900 | 2124 |
| 384 | 20240312 | 145300 | 25444134350 | 29000 | 29000 | 29050 | 28850 | 2968 |
| 385 | 20240312 | 145200 | 25358209150 | 29000 | 29050 | 29100 | 29000 | 3036 |
| 386 | 20240312 | 145100 | 25269967300 | 29050 | 28900 | 29100 | 28900 | 2245 |
| 387 | 20240312 | 145000 | 25204874700 | 29000 | 28900 | 29000 | 28850 | 1319 |
| 388 | 20240312 | 144900 | 25166715250 | 28900 | 28900 | 28900 | 28800 | 2202 |
| 389 | 20240312 | 144800 | 25103132650 | 28850 | 28850 | 28950 | 28850 | 1311 |
| 390 | 20240312 | 144700 | 25065276950 | 28900 | 28950 | 28950 | 28800 | 1344 |
| 391 | 20240312 | 144600 | 25026521450 | 28800 | 28950 | 29000 | 28800 | 807 |
| 392 | 20240312 | 144500 | 25003234000 | 29000 | 29050 | 29050 | 28750 | 5759 |
| 393 | 20240312 | 144400 | 24837063900 | 29100 | 29150 | 29200 | 29050 | 1938 |
| 394 | 20240312 | 144300 | 24780600650 | 29100 | 29000 | 29200 | 29000 | 4076 |
| 395 | 20240312 | 144200 | 24661840600 | 29000 | 29050 | 29100 | 29000 | 1431 |
| 396 | 20240312 | 144100 | 24620324950 | 29050 | 29050 | 29100 | 29000 | 1368 |
| 397 | 20240312 | 144000 | 24580597650 | 29150 | 29050 | 29150 | 29050 | 3466 |
| 398 | 20240312 | 143900 | 24479687750 | 29150 | 29100 | 29200 | 29050 | 2592 |
| 399 | 20240312 | 143800 | 24404171500 | 29100 | 29150 | 29150 | 29050 | 3035 |
| 400 | 20240312 | 143700 | 24315847100 | 29100 | 29050 | 29150 | 29050 | 4468 |
| 401 | 20240312 | 143600 | 24185856400 | 29100 | 29000 | 29150 | 28950 | 16622 |
| 402 | 20240312 | 143500 | 23703010900 | 29000 | 28900 | 29000 | 28850 | 3180 |
| 403 | 20240312 | 143400 | 23610884150 | 28900 | 28900 | 28950 | 28850 | 1071 |
| 404 | 20240312 | 143300 | 23579919550 | 28850 | 28850 | 28900 | 28800 | 1678 |
| 405 | 20240312 | 143200 | 23531465650 | 28800 | 28900 | 28900 | 28750 | 1563 |
| 406 | 20240312 | 143100 | 23486441200 | 28900 | 28800 | 28900 | 28800 | 392 |
| 407 | 20240312 | 143000 | 23475127500 | 28850 | 28800 | 28850 | 28750 | 699 |
| 408 | 20240312 | 142900 | 23454988950 | 28750 | 28800 | 28900 | 28750 | 869 |
| 409 | 20240312 | 142800 | 23429952300 | 28850 | 28850 | 28950 | 28850 | 1947 |
| 410 | 20240312 | 142700 | 23373766900 | 28900 | 28850 | 28950 | 28850 | 900 |
| 411 | 20240312 | 142600 | 23347754800 | 28950 | 28900 | 28950 | 28850 | 1158 |
| 412 | 20240312 | 142500 | 23314286450 | 28850 | 28900 | 28950 | 28800 | 1156 |
| 413 | 20240312 | 142400 | 23280912850 | 28900 | 28850 | 28900 | 28750 | 1553 |
| 414 | 20240312 | 142300 | 23236162100 | 28900 | 28800 | 28900 | 28800 | 215 |
| 415 | 20240312 | 142200 | 23229960050 | 28850 | 28750 | 28900 | 28750 | 1108 |
| 416 | 20240312 | 142100 | 23198049200 | 28800 | 28850 | 28900 | 28750 | 1625 |
| 417 | 20240312 | 142000 | 23151208950 | 28950 | 28950 | 28950 | 28850 | 402 |
| 418 | 20240312 | 141900 | 23139582100 | 28950 | 28900 | 28950 | 28850 | 1545 |
| 419 | 20240312 | 141800 | 23094918950 | 28800 | 28900 | 28900 | 28800 | 526 |
| 420 | 20240312 | 141700 | 23079739650 | 28900 | 28850 | 28900 | 28800 | 1497 |
| 421 | 20240312 | 141600 | 23036592000 | 28850 | 28900 | 28950 | 28850 | 902 |
| 422 | 20240312 | 141500 | 23010516650 | 28850 | 28850 | 28900 | 28800 | 1058 |
| 423 | 20240312 | 141400 | 22979973200 | 28800 | 28800 | 28900 | 28750 | 1064 |
| 424 | 20240312 | 141300 | 22949300400 | 28800 | 28850 | 28900 | 28800 | 711 |
| 425 | 20240312 | 141200 | 22928784300 | 28850 | 28950 | 28950 | 28850 | 482 |
| 426 | 20240312 | 141100 | 22914851850 | 28950 | 28900 | 28950 | 28850 | 270 |
| 427 | 20240312 | 141000 | 22907041800 | 28950 | 28950 | 28950 | 28850 | 876 |
| 428 | 20240312 | 140900 | 22881723150 | 28900 | 28900 | 28900 | 28850 | 1294 |
| 429 | 20240312 | 140800 | 22844351950 | 28900 | 28850 | 28900 | 28850 | 902 |
| 430 | 20240312 | 140700 | 22818318400 | 28850 | 28850 | 28900 | 28800 | 858 |
| 431 | 20240312 | 140600 | 22793556200 | 28900 | 28850 | 28900 | 28850 | 525 |
| 432 | 20240312 | 140500 | 22778398150 | 28800 | 28750 | 28900 | 28700 | 803 |
| 433 | 20240312 | 140400 | 22755259650 | 28700 | 28750 | 28800 | 28700 | 1002 |
| 434 | 20240312 | 140300 | 22726441050 | 28750 | 28750 | 28800 | 28700 | 339 |
| 435 | 20240312 | 140200 | 22716686800 | 28800 | 28700 | 28800 | 28650 | 639 |
| 436 | 20240312 | 140100 | 22698317300 | 28750 | 28650 | 28750 | 28600 | 1329 |
| 437 | 20240312 | 140000 | 22660244950 | 28600 | 28750 | 28800 | 28600 | 2149 |
| 438 | 20240312 | 135900 | 22598639500 | 28700 | 28700 | 28750 | 28650 | 1723 |
| 439 | 20240312 | 135800 | 22549188900 | 28650 | 28550 | 28700 | 28550 | 1551 |
| 440 | 20240312 | 135700 | 22504744050 | 28650 | 28600 | 28650 | 28500 | 8155 |
| 441 | 20240312 | 135600 | 22271749650 | 28600 | 28650 | 28700 | 28600 | 2218 |
| 442 | 20240312 | 135500 | 22208238650 | 28600 | 28800 | 28850 | 28600 | 9292 |
| 443 | 20240312 | 135400 | 21941665250 | 28750 | 28900 | 28900 | 28750 | 1077 |
| 444 | 20240312 | 135300 | 21910628650 | 28950 | 28850 | 28950 | 28800 | 1978 |
| 445 | 20240312 | 135200 | 21853574500 | 28850 | 28800 | 28850 | 28750 | 9775 |
| 446 | 20240312 | 135100 | 21572381650 | 28800 | 28950 | 28950 | 28800 | 7544 |
| 447 | 20240312 | 135000 | 21354519700 | 28950 | 29050 | 29100 | 28950 | 5518 |
| 448 | 20240312 | 134900 | 21194378300 | 29100 | 29050 | 29100 | 29050 | 1049 |
| 449 | 20240312 | 134800 | 21163886250 | 29050 | 29050 | 29100 | 29050 | 1578 |
| 450 | 20240312 | 134700 | 21118034450 | 29100 | 29100 | 29100 | 29050 | 1116 |
| 451 | 20240312 | 134600 | 21085586550 | 29050 | 29100 | 29150 | 29000 | 2503 |
| 452 | 20240312 | 134500 | 21012786000 | 29150 | 29100 | 29150 | 29050 | 1517 |
| 453 | 20240312 | 134400 | 20968609700 | 29150 | 28950 | 29150 | 28950 | 2957 |
| 454 | 20240312 | 134300 | 20882685850 | 29000 | 29000 | 29000 | 28950 | 1335 |
| 455 | 20240312 | 134200 | 20844003550 | 28950 | 29050 | 29100 | 28950 | 2301 |
| 456 | 20240312 | 134100 | 20777279750 | 29000 | 29050 | 29100 | 29000 | 1707 |
| 457 | 20240312 | 134000 | 20727753200 | 29050 | 29050 | 29100 | 29000 | 1214 |
| 458 | 20240312 | 133900 | 20692503250 | 29000 | 29050 | 29150 | 29000 | 3902 |
| 459 | 20240312 | 133800 | 20578941050 | 29050 | 29100 | 29150 | 29050 | 1935 |
| 460 | 20240312 | 133700 | 20522612050 | 29100 | 29150 | 29200 | 29100 | 3505 |
| 461 | 20240312 | 133600 | 20420399600 | 29200 | 29050 | 29200 | 29000 | 2828 |
| 462 | 20240312 | 133500 | 20338070900 | 29000 | 29050 | 29050 | 28950 | 1040 |
| 463 | 20240312 | 133400 | 20307895050 | 29000 | 28950 | 29000 | 28900 | 3002 |
| 464 | 20240312 | 133300 | 20220965950 | 28900 | 28900 | 28950 | 28900 | 1007 |
| 465 | 20240312 | 133200 | 20191819600 | 28900 | 28900 | 28950 | 28900 | 494 |
| 466 | 20240312 | 133100 | 20177531850 | 28950 | 28900 | 28950 | 28900 | 1294 |
| 467 | 20240312 | 133000 | 20140112400 | 28900 | 28850 | 29000 | 28800 | 5247 |
| 468 | 20240312 | 132900 | 19988529300 | 28900 | 28850 | 28900 | 28850 | 2673 |
| 469 | 20240312 | 132800 | 19911374600 | 28850 | 28950 | 28950 | 28850 | 2767 |
| 470 | 20240312 | 132700 | 19831403750 | 28950 | 28900 | 28950 | 28850 | 2012 |
| 471 | 20240312 | 132600 | 19773244000 | 28950 | 28900 | 29000 | 28900 | 3383 |
| 472 | 20240312 | 132500 | 19675355600 | 29000 | 28850 | 29000 | 28750 | 7764 |
| 473 | 20240312 | 132400 | 19451348950 | 28800 | 28950 | 29000 | 28800 | 8100 |
| 474 | 20240312 | 132300 | 19217424150 | 28950 | 29100 | 29100 | 28950 | 6028 |
| 475 | 20240312 | 132200 | 19042372900 | 29100 | 29050 | 29150 | 29050 | 2794 |
| 476 | 20240312 | 132100 | 18961104050 | 29050 | 28950 | 29100 | 28950 | 2870 |
| 477 | 20240312 | 132000 | 18877742050 | 29000 | 29100 | 29100 | 28950 | 7609 |
| 478 | 20240312 | 131900 | 18657009950 | 29100 | 29100 | 29200 | 29050 | 2559 |
| 479 | 20240312 | 131800 | 18582538850 | 29100 | 29100 | 29200 | 29050 | 5292 |
| 480 | 20240312 | 131700 | 18428404150 | 29050 | 29200 | 29250 | 29050 | 5278 |
| 481 | 20240312 | 131600 | 18274606100 | 29250 | 29300 | 29450 | 29200 | 15009 |
| 482 | 20240312 | 131500 | 17834743500 | 29350 | 29350 | 29400 | 29300 | 11285 |
| 483 | 20240312 | 131400 | 17503613000 | 29350 | 29150 | 29400 | 29100 | 15904 |
| 484 | 20240312 | 131300 | 17037993500 | 29200 | 29200 | 29350 | 29150 | 20157 |
| 485 | 20240312 | 131200 | 16448459950 | 29250 | 28900 | 29250 | 28900 | 23646 |
| 486 | 20240312 | 131100 | 15759009400 | 28900 | 28950 | 28950 | 28850 | 5832 |
| 487 | 20240312 | 131000 | 15590490400 | 28950 | 29050 | 29100 | 28900 | 14108 |
| 488 | 20240312 | 130900 | 15180934250 | 29050 | 28950 | 29100 | 28900 | 12982 |
| 489 | 20240312 | 130800 | 14804390450 | 29000 | 28700 | 29150 | 28700 | 25108 |
| 490 | 20240312 | 130700 | 14077361600 | 28700 | 28600 | 28850 | 28600 | 7091 |
| 491 | 20240312 | 130600 | 13873406650 | 28600 | 28550 | 28650 | 28450 | 8896 |
| 492 | 20240312 | 130500 | 13619774500 | 28550 | 28650 | 28750 | 28550 | 2550 |
| 493 | 20240312 | 130400 | 13546799750 | 28650 | 28750 | 28850 | 28650 | 4674 |
| 494 | 20240312 | 130300 | 13412405050 | 28850 | 28850 | 28900 | 28750 | 8397 |
| 495 | 20240312 | 130200 | 13170037950 | 28900 | 28850 | 28900 | 28850 | 4553 |
| 496 | 20240312 | 130100 | 13038512000 | 28850 | 28800 | 28900 | 28800 | 4472 |
| 497 | 20240312 | 130000 | 12909559500 | 28750 | 28800 | 28800 | 28700 | 3843 |
| 498 | 20240312 | 125900 | 12799076300 | 28800 | 28950 | 28950 | 28750 | 8186 |
| 499 | 20240312 | 125800 | 12562696850 | 28900 | 28650 | 28950 | 28600 | 26879 |
| 500 | 20240312 | 125700 | 11789331400 | 28650 | 28650 | 28650 | 28550 | 3023 |
| 501 | 20240312 | 125600 | 11702829750 | 28650 | 28700 | 28750 | 28600 | 5212 |
| 502 | 20240312 | 125500 | 11553518600 | 28700 | 28750 | 28750 | 28650 | 4468 |
| 503 | 20240312 | 125400 | 11425286000 | 28750 | 28750 | 28800 | 28600 | 16663 |
| 504 | 20240312 | 125300 | 10946569350 | 28750 | 28550 | 28750 | 28500 | 19698 |
| 505 | 20240312 | 125200 | 10382115000 | 28550 | 28300 | 28550 | 28300 | 6570 |
| 506 | 20240312 | 125100 | 10195141050 | 28300 | 28350 | 28400 | 28300 | 1797 |
| 507 | 20240312 | 125000 | 10144201150 | 28300 | 28300 | 28400 | 28300 | 1038 |
| 508 | 20240312 | 124900 | 10114790000 | 28300 | 28400 | 28400 | 28300 | 793 |
| 509 | 20240312 | 124800 | 10092301450 | 28400 | 28350 | 28400 | 28300 | 551 |
| 510 | 20240312 | 124700 | 10076680750 | 28350 | 28300 | 28350 | 28300 | 3112 |
| 511 | 20240312 | 124600 | 9988529400 | 28300 | 28300 | 28350 | 28300 | 1049 |
| 512 | 20240312 | 124500 | 9958841650 | 28300 | 28250 | 28300 | 28200 | 602 |
| 513 | 20240312 | 124400 | 9941831600 | 28250 | 28200 | 28250 | 28200 | 1060 |
| 514 | 20240312 | 124300 | 9911908850 | 28250 | 28200 | 28250 | 28150 | 6145 |
| 515 | 20240312 | 124200 | 9738710000 | 28200 | 28250 | 28250 | 28200 | 1988 |
| 516 | 20240312 | 124100 | 9682560550 | 28250 | 28300 | 28300 | 28250 | 219 |
| 517 | 20240312 | 124000 | 9676373250 | 28250 | 28300 | 28350 | 28250 | 1479 |
| 518 | 20240312 | 123900 | 9634563950 | 28300 | 28300 | 28300 | 28250 | 175 |
| 519 | 20240312 | 123800 | 9629614150 | 28300 | 28300 | 28300 | 28250 | 960 |
| 520 | 20240312 | 123700 | 9602469250 | 28300 | 28300 | 28300 | 28250 | 573 |
| 521 | 20240312 | 123600 | 9586254400 | 28300 | 28250 | 28300 | 28250 | 150 |
| 522 | 20240312 | 123500 | 9582011350 | 28300 | 28300 | 28300 | 28250 | 729 |
| 523 | 20240312 | 123400 | 9561394950 | 28300 | 28300 | 28300 | 28250 | 547 |
| 524 | 20240312 | 123300 | 9545920050 | 28250 | 28350 | 28350 | 28250 | 3206 |
| 525 | 20240312 | 123200 | 9455155850 | 28350 | 28350 | 28400 | 28350 | 509 |
| 526 | 20240312 | 123100 | 9440723050 | 28400 | 28300 | 28400 | 28300 | 1548 |
| 527 | 20240312 | 123000 | 9396787950 | 28300 | 28450 | 28450 | 28300 | 5540 |
| 528 | 20240312 | 122900 | 9239659000 | 28450 | 28550 | 28550 | 28400 | 4692 |
| 529 | 20240312 | 122800 | 9106023650 | 28500 | 28400 | 28550 | 28400 | 9273 |
| 530 | 20240312 | 122700 | 8842064600 | 28400 | 28400 | 28450 | 28300 | 9924 |
| 531 | 20240312 | 122600 | 8560316300 | 28450 | 28200 | 28450 | 28200 | 19802 |
| 532 | 20240312 | 122500 | 7998472100 | 28200 | 28200 | 28250 | 28200 | 371 |
| 533 | 20240312 | 122400 | 7988004900 | 28200 | 28250 | 28250 | 28200 | 132 |
| 534 | 20240312 | 122300 | 7984282450 | 28250 | 28200 | 28250 | 28150 | 410 |
| 535 | 20240312 | 122200 | 7972713750 | 28200 | 28200 | 28200 | 28200 | 385 |
| 536 | 20240312 | 122100 | 7961856750 | 28200 | 28200 | 28200 | 28150 | 613 |
| 537 | 20240312 | 122000 | 7944572600 | 28200 | 28200 | 28200 | 28150 | 245 |
| 538 | 20240312 | 121900 | 7937663750 | 28200 | 28200 | 28250 | 28200 | 845 |
| 539 | 20240312 | 121800 | 7913831750 | 28200 | 28200 | 28200 | 28200 | 81 |
| 540 | 20240312 | 121700 | 7911547550 | 28250 | 28200 | 28250 | 28200 | 114 |
| 541 | 20240312 | 121600 | 7908332700 | 28250 | 28200 | 28250 | 28200 | 177 |
| 542 | 20240312 | 121500 | 7903340700 | 28200 | 28200 | 28250 | 28200 | 411 |
| 543 | 20240312 | 121400 | 7891750400 | 28150 | 28200 | 28200 | 28150 | 51 |
| 544 | 20240312 | 121300 | 7890314700 | 28200 | 28150 | 28200 | 28150 | 689 |
| 545 | 20240312 | 121200 | 7870917350 | 28150 | 28200 | 28200 | 28150 | 169 |
| 546 | 20240312 | 121100 | 7866157600 | 28200 | 28200 | 28250 | 28200 | 187 |
| 547 | 20240312 | 121000 | 7860883800 | 28200 | 28200 | 28200 | 28200 | 457 |
| 548 | 20240312 | 120900 | 7847996400 | 28200 | 28200 | 28200 | 28150 | 294 |
| 549 | 20240312 | 120800 | 7839708350 | 28150 | 28200 | 28200 | 28150 | 484 |
| 550 | 20240312 | 120700 | 7826078400 | 28150 | 28150 | 28150 | 28150 | 159 |
| 551 | 20240312 | 120600 | 7821602550 | 28150 | 28200 | 28200 | 28150 | 1567 |
| 552 | 20240312 | 120500 | 7777423600 | 28250 | 28200 | 28250 | 28200 | 870 |
| 553 | 20240312 | 120400 | 7752889450 | 28200 | 28200 | 28200 | 28200 | 2 |
| 554 | 20240312 | 120300 | 7752833050 | 28250 | 28200 | 28250 | 28200 | 1783 |
| 555 | 20240312 | 120200 | 7702540500 | 28250 | 28200 | 28250 | 28200 | 172 |
| 556 | 20240312 | 120100 | 7697690000 | 28250 | 28250 | 28300 | 28250 | 1101 |
| 557 | 20240312 | 120000 | 7666583600 | 28250 | 28300 | 28300 | 28200 | 1860 |
| 558 | 20240312 | 115900 | 7614028400 | 28300 | 28300 | 28300 | 28200 | 4337 |
| 559 | 20240312 | 115800 | 7491603950 | 28350 | 28300 | 28350 | 28250 | 1155 |
| 560 | 20240312 | 115700 | 7458917450 | 28300 | 28350 | 28350 | 28250 | 508 |
| 561 | 20240312 | 115600 | 7444540850 | 28300 | 28350 | 28350 | 28300 | 513 |
| 562 | 20240312 | 115500 | 7430016350 | 28300 | 28250 | 28350 | 28250 | 1303 |
| 563 | 20240312 | 115400 | 7393142900 | 28300 | 28300 | 28300 | 28250 | 2400 |
| 564 | 20240312 | 115300 | 7325333100 | 28300 | 28200 | 28300 | 28200 | 2110 |
| 565 | 20240312 | 115200 | 7265722300 | 28250 | 28200 | 28250 | 28200 | 211 |
| 566 | 20240312 | 115100 | 7259771950 | 28200 | 28200 | 28200 | 28150 | 575 |
| 567 | 20240312 | 115000 | 7243570700 | 28200 | 28250 | 28250 | 28200 | 450 |
| 568 | 20240312 | 114900 | 7230878150 | 28200 | 28250 | 28250 | 28200 | 591 |
| 569 | 20240312 | 114800 | 7214204750 | 28200 | 28250 | 28250 | 28200 | 120 |
| 570 | 20240312 | 114700 | 7210814800 | 28200 | 28250 | 28250 | 28200 | 439 |
| 571 | 20240312 | 114600 | 7198414150 | 28250 | 28150 | 28250 | 28150 | 435 |
| 572 | 20240312 | 114500 | 7186147350 | 28200 | 28150 | 28200 | 28150 | 123 |
| 573 | 20240312 | 114400 | 7182680900 | 28150 | 28200 | 28200 | 28150 | 163 |
| 574 | 20240312 | 114300 | 7178086250 | 28200 | 28200 | 28200 | 28200 | 129 |
| 575 | 20240312 | 114200 | 7174448450 | 28200 | 28200 | 28250 | 28150 | 1381 |
| 576 | 20240312 | 114100 | 7135502300 | 28150 | 28150 | 28200 | 28150 | 276 |
| 577 | 20240312 | 114000 | 7127730050 | 28200 | 28150 | 28200 | 28150 | 645 |
| 578 | 20240312 | 113900 | 7109563500 | 28150 | 28100 | 28150 | 28050 | 173 |
| 579 | 20240312 | 113800 | 7104702150 | 28100 | 28100 | 28100 | 28050 | 748 |
| 580 | 20240312 | 113700 | 7083697850 | 28100 | 28100 | 28150 | 28100 | 439 |
| 581 | 20240312 | 113600 | 7071360600 | 28100 | 28200 | 28200 | 28100 | 1351 |
| 582 | 20240312 | 113500 | 7033362500 | 28200 | 28150 | 28200 | 28100 | 416 |
| 583 | 20240312 | 113400 | 7021657450 | 28200 | 28100 | 28200 | 28100 | 781 |
| 584 | 20240312 | 113300 | 6999674200 | 28150 | 28150 | 28150 | 28100 | 2212 |
| 585 | 20240312 | 113200 | 6937512600 | 28150 | 28150 | 28200 | 28100 | 3072 |
| 586 | 20240312 | 113100 | 6851069800 | 28200 | 28350 | 28350 | 28150 | 3765 |
| 587 | 20240312 | 113000 | 6744793450 | 28350 | 28250 | 28350 | 28250 | 4931 |
| 588 | 20240312 | 112900 | 6605228350 | 28250 | 28200 | 28250 | 28150 | 1450 |
| 589 | 20240312 | 112800 | 6564293500 | 28200 | 28200 | 28200 | 28150 | 1221 |
| 590 | 20240312 | 112700 | 6529888500 | 28200 | 28200 | 28250 | 28100 | 885 |
| 591 | 20240312 | 112600 | 6504983100 | 28150 | 28300 | 28300 | 28150 | 7703 |
| 592 | 20240312 | 112500 | 6287294750 | 28300 | 28100 | 28300 | 28100 | 4570 |
| 593 | 20240312 | 112400 | 6158309500 | 28100 | 28150 | 28150 | 28050 | 1002 |
| 594 | 20240312 | 112300 | 6130146300 | 28150 | 28150 | 28150 | 28100 | 608 |
| 595 | 20240312 | 112200 | 6113032150 | 28150 | 28150 | 28200 | 28150 | 447 |
| 596 | 20240312 | 112100 | 6100446900 | 28150 | 28150 | 28200 | 28150 | 548 |
| 597 | 20240312 | 112000 | 6085003850 | 28150 | 28150 | 28200 | 28100 | 1375 |
| 598 | 20240312 | 111900 | 6046276950 | 28150 | 28100 | 28150 | 28100 | 199 |
| 599 | 20240312 | 111800 | 6040677700 | 28150 | 28050 | 28150 | 28050 | 441 |
| 600 | 20240312 | 111700 | 6028287150 | 28050 | 28050 | 28100 | 28050 | 420 |
| 601 | 20240312 | 111600 | 6016504750 | 28050 | 28050 | 28100 | 28050 | 767 |
| 602 | 20240312 | 111500 | 5994953200 | 28050 | 28050 | 28100 | 28050 | 460 |
| 603 | 20240312 | 111400 | 5982049200 | 28100 | 28000 | 28100 | 28000 | 2490 |
| 604 | 20240312 | 111300 | 5912197400 | 28000 | 28000 | 28000 | 28000 | 944 |
| 605 | 20240312 | 111200 | 5885765400 | 27950 | 27900 | 27950 | 27900 | 120 |
| 606 | 20240312 | 111100 | 5882416400 | 27900 | 27900 | 27950 | 27900 | 163 |
| 607 | 20240312 | 111000 | 5877862700 | 27900 | 27950 | 27950 | 27900 | 411 |
| 608 | 20240312 | 110900 | 5866377600 | 27950 | 28000 | 28000 | 27950 | 1036 |
| 609 | 20240312 | 110800 | 5837407400 | 28000 | 28000 | 28000 | 28000 | 105 |
| 610 | 20240312 | 110700 | 5834467400 | 28000 | 28000 | 28000 | 28000 | 256 |
| 611 | 20240312 | 110600 | 5827299400 | 28000 | 27950 | 28000 | 27950 | 82 |
| 612 | 20240312 | 110500 | 5825007200 | 27950 | 28000 | 28000 | 27950 | 203 |
| 613 | 20240312 | 110400 | 5819323700 | 28000 | 28000 | 28000 | 28000 | 132 |
| 614 | 20240312 | 110300 | 5815627700 | 28050 | 27950 | 28050 | 27950 | 6 |
| 615 | 20240312 | 110200 | 5815459900 | 28050 | 28000 | 28050 | 27950 | 901 |
| 616 | 20240312 | 110100 | 5790248950 | 28050 | 28050 | 28050 | 28050 | 23 |
| 617 | 20240312 | 110000 | 5789603800 | 28000 | 28050 | 28050 | 28000 | 547 |
| 618 | 20240312 | 105900 | 5774268250 | 28050 | 28000 | 28050 | 28000 | 872 |
| 619 | 20240312 | 105800 | 5749809700 | 28000 | 27950 | 28000 | 27950 | 260 |
| 620 | 20240312 | 105700 | 5742531700 | 27950 | 28000 | 28000 | 27950 | 892 |
| 621 | 20240312 | 105600 | 5717582300 | 28000 | 28000 | 28000 | 28000 | 160 |
| 622 | 20240312 | 105500 | 5713102300 | 28000 | 28000 | 28000 | 28000 | 472 |
| 623 | 20240312 | 105400 | 5699886300 | 28000 | 28050 | 28050 | 28000 | 87 |
| 624 | 20240312 | 105300 | 5697448500 | 28000 | 28000 | 28050 | 28000 | 444 |
| 625 | 20240312 | 105200 | 5685016450 | 28000 | 27950 | 28000 | 27950 | 1074 |
| 626 | 20240312 | 105100 | 5654944550 | 27950 | 28000 | 28000 | 27950 | 110 |
| 627 | 20240312 | 105000 | 5651867500 | 27950 | 28000 | 28000 | 27950 | 378 |
| 628 | 20240312 | 104900 | 5641301250 | 28000 | 28000 | 28000 | 28000 | 49 |
| 629 | 20240312 | 104800 | 5639929250 | 28000 | 27950 | 28000 | 27900 | 1822 |
| 630 | 20240312 | 104700 | 5589004200 | 27950 | 28000 | 28000 | 27950 | 292 |
| 631 | 20240312 | 104600 | 5580829550 | 28000 | 28000 | 28050 | 28000 | 1191 |
| 632 | 20240312 | 104500 | 5547469450 | 27950 | 27900 | 27950 | 27900 | 519 |
| 633 | 20240312 | 104400 | 5532966150 | 27850 | 27850 | 27950 | 27850 | 2455 |
| 634 | 20240312 | 104300 | 5464473850 | 27800 | 27850 | 27850 | 27750 | 84 |
| 635 | 20240312 | 104200 | 5462140400 | 27850 | 27800 | 27850 | 27750 | 238 |
| 636 | 20240312 | 104100 | 5455513850 | 27800 | 27750 | 27800 | 27750 | 2074 |
| 637 | 20240312 | 104000 | 5397960300 | 27800 | 27750 | 27800 | 27700 | 1132 |
| 638 | 20240312 | 103900 | 5366543750 | 27700 | 27750 | 27750 | 27700 | 427 |
| 639 | 20240312 | 103800 | 5354698800 | 27750 | 27750 | 27750 | 27700 | 1472 |
| 640 | 20240312 | 103700 | 5313858850 | 27750 | 27700 | 27750 | 27700 | 91 |
| 641 | 20240312 | 103600 | 5311334600 | 27750 | 27800 | 27800 | 27750 | 175 |
| 642 | 20240312 | 103500 | 5306474350 | 27800 | 27800 | 27800 | 27800 | 19 |
| 643 | 20240312 | 103400 | 5305946150 | 27800 | 27800 | 27850 | 27800 | 49 |
| 644 | 20240312 | 103300 | 5304583600 | 27850 | 27850 | 27900 | 27650 | 3391 |
| 645 | 20240312 | 103200 | 5210598750 | 27900 | 27900 | 27900 | 27750 | 2141 |
| 646 | 20240312 | 103100 | 5151096600 | 27900 | 27900 | 27900 | 27850 | 205 |
| 647 | 20240312 | 103000 | 5145380000 | 27950 | 27850 | 27950 | 27800 | 484 |
| 648 | 20240312 | 102900 | 5131914250 | 27850 | 27800 | 27850 | 27800 | 401 |
| 649 | 20240312 | 102800 | 5120753250 | 27850 | 27800 | 27850 | 27750 | 1077 |
| 650 | 20240312 | 102700 | 5090812600 | 27800 | 27850 | 27850 | 27800 | 1910 |
| 651 | 20240312 | 102600 | 5037620100 | 27850 | 27900 | 27900 | 27850 | 270 |
| 652 | 20240312 | 102500 | 5030091850 | 27900 | 27950 | 27950 | 27900 | 136 |
| 653 | 20240312 | 102400 | 5026294950 | 27950 | 27900 | 27950 | 27900 | 194 |
| 654 | 20240312 | 102300 | 5020881700 | 27950 | 27900 | 27950 | 27900 | 552 |
| 655 | 20240312 | 102200 | 5005473200 | 27950 | 27950 | 27950 | 27950 | 771 |
| 656 | 20240312 | 102100 | 4983923750 | 27950 | 28000 | 28000 | 27900 | 2412 |
| 657 | 20240312 | 102000 | 4916463100 | 27950 | 27800 | 28000 | 27800 | 4284 |
| 658 | 20240312 | 101900 | 4796929050 | 27800 | 27700 | 27800 | 27700 | 375 |
| 659 | 20240312 | 101800 | 4786529850 | 27700 | 27700 | 27700 | 27650 | 187 |
| 660 | 20240312 | 101700 | 4781350950 | 27700 | 27700 | 27700 | 27650 | 486 |
| 661 | 20240312 | 101600 | 4767889000 | 27700 | 27750 | 27750 | 27650 | 1953 |
| 662 | 20240312 | 101500 | 4713767500 | 27750 | 27750 | 27800 | 27750 | 133 |
| 663 | 20240312 | 101400 | 4710075900 | 27800 | 27850 | 27950 | 27750 | 1472 |
| 664 | 20240312 | 101300 | 4669128500 | 27950 | 27900 | 27950 | 27900 | 569 |
| 665 | 20240312 | 101200 | 4653252500 | 27950 | 27950 | 28000 | 27850 | 1050 |
| 666 | 20240312 | 101100 | 4623970050 | 28000 | 27850 | 28050 | 27850 | 833 |
| 667 | 20240312 | 101000 | 4600704850 | 27850 | 27950 | 27950 | 27850 | 2232 |
| 668 | 20240312 | 100900 | 4538517300 | 27950 | 27950 | 28000 | 27900 | 2345 |
| 669 | 20240312 | 100800 | 4472999700 | 27950 | 27950 | 28000 | 27900 | 2331 |
| 670 | 20240312 | 100700 | 4407832550 | 27950 | 28000 | 28050 | 27900 | 1965 |
| 671 | 20240312 | 100600 | 4352911050 | 28000 | 28050 | 28050 | 27950 | 2212 |
| 672 | 20240312 | 100500 | 4290982350 | 28050 | 28100 | 28100 | 28000 | 2715 |
| 673 | 20240312 | 100400 | 4214829450 | 28100 | 28150 | 28200 | 28050 | 4042 |
| 674 | 20240312 | 100300 | 4101244850 | 28150 | 28200 | 28250 | 28100 | 2246 |
| 675 | 20240312 | 100200 | 4037935000 | 28250 | 28300 | 28300 | 28200 | 3949 |
| 676 | 20240312 | 100100 | 3926389650 | 28300 | 28300 | 28350 | 28250 | 3247 |
| 677 | 20240312 | 100000 | 3834467850 | 28350 | 28400 | 28450 | 28300 | 5999 |
| 678 | 20240312 | 095900 | 3664273350 | 28400 | 28150 | 28400 | 28050 | 11061 |
| 679 | 20240312 | 095800 | 3351823450 | 28150 | 27950 | 28150 | 27950 | 6755 |
| 680 | 20240312 | 095700 | 3162227350 | 28000 | 28200 | 28250 | 28000 | 8429 |
| 681 | 20240312 | 095600 | 2925581400 | 28200 | 27550 | 28250 | 27550 | 17186 |
| 682 | 20240312 | 095500 | 2446121050 | 27600 | 27550 | 27600 | 27500 | 2788 |
| 683 | 20240312 | 095400 | 2369216050 | 27600 | 27400 | 27600 | 27400 | 2009 |
| 684 | 20240312 | 095300 | 2313992850 | 27400 | 27300 | 27400 | 27300 | 865 |
| 685 | 20240312 | 095200 | 2290340100 | 27250 | 27200 | 27250 | 27200 | 230 |
| 686 | 20240312 | 095100 | 2284078400 | 27250 | 27200 | 27250 | 27200 | 482 |
| 687 | 20240312 | 095000 | 2270966450 | 27200 | 27150 | 27200 | 27150 | 295 |
| 688 | 20240312 | 094900 | 2262947600 | 27200 | 27200 | 27200 | 27200 | 2 |
| 689 | 20240312 | 094800 | 2262893200 | 27200 | 27100 | 27200 | 27050 | 382 |
| 690 | 20240312 | 094700 | 2252509100 | 27100 | 27050 | 27150 | 27050 | 487 |
| 691 | 20240312 | 094600 | 2239319250 | 27150 | 27050 | 27150 | 27000 | 227 |
| 692 | 20240312 | 094500 | 2233180500 | 27100 | 27050 | 27100 | 27050 | 642 |
| 693 | 20240312 | 094400 | 2215802000 | 27000 | 26950 | 27100 | 26950 | 548 |
| 694 | 20240312 | 094300 | 2200987050 | 27050 | 27100 | 27100 | 26950 | 1311 |
| 695 | 20240312 | 094200 | 2165596750 | 27050 | 27000 | 27100 | 27000 | 715 |
| 696 | 20240312 | 094100 | 2146255850 | 27100 | 27000 | 27100 | 26950 | 1258 |
| 697 | 20240312 | 094000 | 2112273650 | 27100 | 27000 | 27150 | 27000 | 223 |
| 698 | 20240312 | 093900 | 2106240150 | 27000 | 26900 | 27000 | 26900 | 1037 |
| 699 | 20240312 | 093800 | 2078309450 | 26900 | 26950 | 26950 | 26900 | 338 |
| 700 | 20240312 | 093700 | 2069209450 | 27000 | 26950 | 27000 | 26900 | 368 |
| 701 | 20240312 | 093600 | 2059299450 | 26950 | 26950 | 27000 | 26900 | 360 |
| 702 | 20240312 | 093500 | 2049612200 | 26950 | 27050 | 27150 | 26900 | 1279 |
| 703 | 20240312 | 093400 | 2015180900 | 27050 | 27050 | 27050 | 26950 | 7782 |
| 704 | 20240312 | 093300 | 1805123100 | 27050 | 27100 | 27150 | 27050 | 1649 |
| 705 | 20240312 | 093200 | 1760502600 | 27050 | 27150 | 27200 | 27050 | 3539 |
| 706 | 20240312 | 093100 | 1664516150 | 27150 | 27300 | 27300 | 27150 | 2777 |
| 707 | 20240312 | 093000 | 1588998100 | 27200 | 27300 | 27300 | 27200 | 1915 |
| 708 | 20240312 | 092900 | 1536789550 | 27300 | 27300 | 27350 | 27250 | 849 |
| 709 | 20240312 | 092800 | 1513629200 | 27300 | 27350 | 27350 | 27250 | 1241 |
| 710 | 20240312 | 092700 | 1479737750 | 27350 | 27450 | 27450 | 27350 | 163 |
| 711 | 20240312 | 092600 | 1475274100 | 27400 | 27500 | 27500 | 27400 | 1918 |
| 712 | 20240312 | 092500 | 1422618350 | 27550 | 27600 | 27600 | 27500 | 1025 |
| 713 | 20240312 | 092400 | 1394356950 | 27600 | 27600 | 27700 | 27550 | 2710 |
| 714 | 20240312 | 092300 | 1319430050 | 27600 | 27400 | 27600 | 27400 | 1690 |
| 715 | 20240312 | 092200 | 1272978450 | 27400 | 27400 | 27400 | 27350 | 207 |
| 716 | 20240312 | 092100 | 1267309200 | 27400 | 27300 | 27400 | 27300 | 1280 |
| 717 | 20240312 | 092000 | 1232279950 | 27250 | 27250 | 27350 | 27200 | 1835 |
| 718 | 20240312 | 091900 | 1182316550 | 27250 | 27300 | 27350 | 27250 | 435 |
| 719 | 20240312 | 091800 | 1170441050 | 27400 | 27350 | 27400 | 27250 | 6337 |
| 720 | 20240312 | 091700 | 997452300 | 27300 | 27350 | 27350 | 27300 | 218 |
| 721 | 20240312 | 091600 | 991494550 | 27350 | 27200 | 27350 | 27200 | 738 |
| 722 | 20240312 | 091500 | 971354950 | 27250 | 27300 | 27300 | 27250 | 2017 |
| 723 | 20240312 | 091400 | 916341200 | 27300 | 27350 | 27350 | 27300 | 763 |
| 724 | 20240312 | 091300 | 895498700 | 27350 | 27350 | 27400 | 27300 | 1223 |
| 725 | 20240312 | 091200 | 862076900 | 27350 | 27300 | 27400 | 27250 | 582 |
| 726 | 20240312 | 091100 | 846163650 | 27300 | 27200 | 27350 | 27200 | 376 |
| 727 | 20240312 | 091000 | 835897800 | 27200 | 27350 | 27350 | 27200 | 4467 |
| 728 | 20240312 | 090900 | 714011600 | 27350 | 27400 | 27450 | 27300 | 1284 |
| 729 | 20240312 | 090800 | 678858850 | 27450 | 27300 | 27500 | 27300 | 1877 |
| 730 | 20240312 | 090700 | 627417150 | 27300 | 27200 | 27400 | 27200 | 3263 |
| 731 | 20240312 | 090600 | 538374500 | 27200 | 27050 | 27200 | 27050 | 1770 |
| 732 | 20240312 | 090500 | 490362000 | 27050 | 26950 | 27050 | 26950 | 1043 |
| 733 | 20240312 | 090400 | 462198550 | 26950 | 27000 | 27050 | 26950 | 2395 |
| 734 | 20240312 | 090300 | 397494200 | 27000 | 27050 | 27050 | 27000 | 1211 |
| 735 | 20240312 | 090200 | 364743800 | 27000 | 27000 | 27050 | 27000 | 1763 |
| 736 | 20240312 | 090100 | 317128550 | 27050 | 27200 | 27200 | 27000 | 4976 |
| 737 | 20240312 | 090000 | 182370100 | 27200 | 27200 | 27300 | 27150 | 6554 |