37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 3 | 20240327 | 203700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240327 | 203600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240327 | 203500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240327 | 203400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240327 | 203300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240327 | 203200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240327 | 203100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240327 | 203000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240327 | 202900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240327 | 202800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240327 | 202700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240327 | 202600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240327 | 202500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240327 | 202400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240327 | 202300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240327 | 202200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240327 | 202100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240327 | 202000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240327 | 201900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240327 | 201800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240327 | 201700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240327 | 201600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240327 | 201500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240327 | 201400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240327 | 201300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240327 | 201200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240327 | 201100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240327 | 201000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240327 | 200900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240327 | 200800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 33 | 20240327 | 200700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240327 | 200600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240327 | 200500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240327 | 200400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240327 | 200300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240327 | 200200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240327 | 200100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240327 | 200000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240327 | 195900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240327 | 195800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240327 | 195700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240327 | 195600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240327 | 195500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240327 | 195400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240327 | 195300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240327 | 195200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240327 | 195100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240327 | 195000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240327 | 194900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240327 | 194800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240327 | 194700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240327 | 194600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240327 | 194500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240327 | 194400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240327 | 194300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240327 | 194200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240327 | 194100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240327 | 194000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240327 | 193900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240327 | 193800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 63 | 20240327 | 193700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240327 | 193600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240327 | 193500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240327 | 193400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240327 | 193300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240327 | 193200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240327 | 193100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240327 | 193000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240327 | 192900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240327 | 192800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240327 | 192700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240327 | 192600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240327 | 192500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240327 | 192400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240327 | 192300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240327 | 192200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240327 | 192100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240327 | 192000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240327 | 191900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240327 | 191800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240327 | 191700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240327 | 191600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240327 | 191500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240327 | 191400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240327 | 191300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240327 | 191200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240327 | 191100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240327 | 191000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240327 | 190900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240327 | 190800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 93 | 20240327 | 190700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240327 | 190600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240327 | 190500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240327 | 190400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240327 | 190300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240327 | 190200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240327 | 190100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240327 | 190000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240327 | 185900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240327 | 185800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240327 | 185700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240327 | 185600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240327 | 185500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240327 | 185400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240327 | 185300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240327 | 185200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240327 | 185100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240327 | 185000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240327 | 184900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240327 | 184800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240327 | 184700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240327 | 184600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240327 | 184500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240327 | 184400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240327 | 184300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240327 | 184200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240327 | 184100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240327 | 184000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240327 | 183900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240327 | 183800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 123 | 20240327 | 183700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240327 | 183600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240327 | 183500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240327 | 183400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240327 | 183300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240327 | 183200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240327 | 183100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240327 | 183000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240327 | 182900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240327 | 182800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240327 | 182700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240327 | 182600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240327 | 182500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240327 | 182400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240327 | 182300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240327 | 182200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240327 | 182100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240327 | 182000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240327 | 181900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240327 | 181800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240327 | 181700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240327 | 181600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240327 | 181500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240327 | 181400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240327 | 181300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240327 | 181200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240327 | 181100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240327 | 181000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240327 | 180900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240327 | 180800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 153 | 20240327 | 180700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240327 | 180600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240327 | 180500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240327 | 180400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240327 | 180300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240327 | 180200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240327 | 180100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240327 | 180000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240327 | 175900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240327 | 175800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240327 | 175700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240327 | 175600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240327 | 175500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240327 | 175400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240327 | 175300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240327 | 175200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240327 | 175100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240327 | 175000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240327 | 174900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240327 | 174800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240327 | 174700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240327 | 174600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240327 | 174500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240327 | 174400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240327 | 174300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240327 | 174200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240327 | 174100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240327 | 174000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240327 | 173900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240327 | 173800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 183 | 20240327 | 173700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240327 | 173600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240327 | 173500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240327 | 173400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240327 | 173300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240327 | 173200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240327 | 173100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240327 | 173000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240327 | 172900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240327 | 172800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240327 | 172700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240327 | 172600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240327 | 172500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240327 | 172400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240327 | 172300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240327 | 172200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240327 | 172100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240327 | 172000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240327 | 171900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240327 | 171800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240327 | 171700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240327 | 171600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240327 | 171500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240327 | 171400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240327 | 171300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240327 | 171200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240327 | 171100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240327 | 171000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240327 | 170900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240327 | 170800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 213 | 20240327 | 170700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240327 | 170600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240327 | 170500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240327 | 170400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240327 | 170300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240327 | 170200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240327 | 170100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240327 | 170000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240327 | 165900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240327 | 165800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240327 | 165700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240327 | 165600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240327 | 165500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240327 | 165400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240327 | 165300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240327 | 165200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240327 | 165100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240327 | 165000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240327 | 164900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240327 | 164800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240327 | 164700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240327 | 164600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240327 | 164500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240327 | 164400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240327 | 164300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240327 | 164200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240327 | 164100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240327 | 164000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240327 | 163900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240327 | 163800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 243 | 20240327 | 163700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240327 | 163600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240327 | 163500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240327 | 163400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240327 | 163300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240327 | 163200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240327 | 163100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240327 | 163000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240327 | 162900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240327 | 162800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240327 | 162700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240327 | 162600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240327 | 162500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240327 | 162400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240327 | 162300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240327 | 162200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240327 | 162100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240327 | 162000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240327 | 161900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240327 | 161800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240327 | 161700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240327 | 161600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240327 | 161500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240327 | 161400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240327 | 161300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240327 | 161200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240327 | 161100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240327 | 161000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240327 | 160900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240327 | 160800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 273 | 20240327 | 160700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240327 | 160600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240327 | 160500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240327 | 160400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240327 | 160300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240327 | 160200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240327 | 160100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240327 | 160000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240327 | 155900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240327 | 155800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240327 | 155700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240327 | 155600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240327 | 155500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240327 | 155400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240327 | 155300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240327 | 155200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240327 | 155100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240327 | 155000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240327 | 154900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240327 | 154800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240327 | 154700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240327 | 154600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20240327 | 154500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20240327 | 154400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20240327 | 154300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240327 | 154200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20240327 | 154100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20240327 | 154000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20240327 | 153900 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20240327 | 153800 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 303 | 20240327 | 153700 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20240327 | 153600 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20240327 | 153500 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20240327 | 153400 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20240327 | 153300 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20240327 | 153200 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20240327 | 153100 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20240327 | 153000 | 9732896550 | 25350 | 25350 | 25350 | 25350 | 7954 |
| 311 | 20240327 | 152900 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20240327 | 152800 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20240327 | 152700 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20240327 | 152600 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20240327 | 152500 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20240327 | 152400 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20240327 | 152300 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20240327 | 152200 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20240327 | 152100 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20240327 | 152000 | 9531262650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20240327 | 151900 | 9531262650 | 25350 | 25400 | 25400 | 25350 | 835 |
| 322 | 20240327 | 151800 | 9510061900 | 25350 | 25350 | 25350 | 25350 | 361 |
| 323 | 20240327 | 151700 | 9500910550 | 25350 | 25350 | 25400 | 25350 | 1053 |
| 324 | 20240327 | 151600 | 9474203950 | 25350 | 25350 | 25400 | 25350 | 434 |
| 325 | 20240327 | 151500 | 9463194400 | 25350 | 25350 | 25400 | 25350 | 594 |
| 326 | 20240327 | 151400 | 9448125750 | 25350 | 25300 | 25400 | 25300 | 2195 |
| 327 | 20240327 | 151300 | 9392548000 | 25300 | 25350 | 25350 | 25300 | 1020 |
| 328 | 20240327 | 151200 | 9366721750 | 25350 | 25400 | 25400 | 25350 | 1418 |
| 329 | 20240327 | 151100 | 9330774900 | 25400 | 25350 | 25400 | 25350 | 1045 |
| 330 | 20240327 | 151000 | 9304271700 | 25400 | 25350 | 25400 | 25350 | 694 |
| 331 | 20240327 | 150900 | 9286676950 | 25400 | 25400 | 25450 | 25350 | 672 |
| 332 | 20240327 | 150800 | 9269632750 | 25400 | 25400 | 25400 | 25350 | 1004 |
| 333 | 20240327 | 150700 | 9244160800 | 25400 | 25400 | 25400 | 25350 | 1340 |
| 334 | 20240327 | 150600 | 9210136350 | 25350 | 25350 | 25400 | 25350 | 545 |
| 335 | 20240327 | 150500 | 9196318400 | 25350 | 25350 | 25400 | 25350 | 694 |
| 336 | 20240327 | 150400 | 9178725000 | 25400 | 25350 | 25400 | 25350 | 224 |
| 337 | 20240327 | 150300 | 9173044500 | 25350 | 25400 | 25400 | 25300 | 274 |
| 338 | 20240327 | 150200 | 9166098600 | 25350 | 25300 | 25350 | 25300 | 480 |
| 339 | 20240327 | 150100 | 9153943800 | 25350 | 25300 | 25350 | 25300 | 612 |
| 340 | 20240327 | 150000 | 9138460000 | 25350 | 25350 | 25350 | 25300 | 373 |
| 341 | 20240327 | 145900 | 9129019850 | 25400 | 25350 | 25400 | 25300 | 1567 |
| 342 | 20240327 | 145800 | 9089340700 | 25350 | 25350 | 25400 | 25350 | 689 |
| 343 | 20240327 | 145700 | 9071869900 | 25350 | 25400 | 25400 | 25350 | 351 |
| 344 | 20240327 | 145600 | 9062967300 | 25350 | 25350 | 25450 | 25350 | 631 |
| 345 | 20240327 | 145500 | 9046967000 | 25400 | 25300 | 25400 | 25300 | 1251 |
| 346 | 20240327 | 145400 | 9015258150 | 25350 | 25300 | 25350 | 25300 | 474 |
| 347 | 20240327 | 145300 | 9003261450 | 25350 | 25300 | 25350 | 25300 | 396 |
| 348 | 20240327 | 145200 | 8993238900 | 25400 | 25300 | 25400 | 25300 | 946 |
| 349 | 20240327 | 145100 | 8969262800 | 25350 | 25350 | 25350 | 25300 | 1406 |
| 350 | 20240327 | 145000 | 8933621400 | 25350 | 25350 | 25400 | 25350 | 707 |
| 351 | 20240327 | 144900 | 8915693950 | 25350 | 25400 | 25400 | 25350 | 699 |
| 352 | 20240327 | 144800 | 8897969650 | 25350 | 25350 | 25350 | 25350 | 1549 |
| 353 | 20240327 | 144700 | 8858702500 | 25350 | 25350 | 25400 | 25350 | 1390 |
| 354 | 20240327 | 144600 | 8823425150 | 25350 | 25350 | 25400 | 25350 | 516 |
| 355 | 20240327 | 144500 | 8810339050 | 25350 | 25350 | 25400 | 25350 | 667 |
| 356 | 20240327 | 144400 | 8793426000 | 25350 | 25350 | 25350 | 25350 | 547 |
| 357 | 20240327 | 144300 | 8779559550 | 25400 | 25350 | 25400 | 25350 | 474 |
| 358 | 20240327 | 144200 | 8767540950 | 25350 | 25350 | 25400 | 25350 | 360 |
| 359 | 20240327 | 144100 | 8758414800 | 25350 | 25350 | 25400 | 25350 | 802 |
| 360 | 20240327 | 144000 | 8738080250 | 25350 | 25350 | 25400 | 25350 | 457 |
| 361 | 20240327 | 143900 | 8726493500 | 25350 | 25450 | 25450 | 25350 | 1334 |
| 362 | 20240327 | 143800 | 8692670250 | 25350 | 25400 | 25450 | 25350 | 1138 |
| 363 | 20240327 | 143700 | 8663750250 | 25400 | 25350 | 25400 | 25350 | 652 |
| 364 | 20240327 | 143600 | 8647203350 | 25350 | 25350 | 25400 | 25350 | 511 |
| 365 | 20240327 | 143500 | 8634245400 | 25350 | 25350 | 25400 | 25350 | 499 |
| 366 | 20240327 | 143400 | 8621595100 | 25400 | 25400 | 25400 | 25350 | 190 |
| 367 | 20240327 | 143300 | 8616774850 | 25400 | 25350 | 25450 | 25350 | 627 |
| 368 | 20240327 | 143200 | 8600854550 | 25400 | 25350 | 25400 | 25350 | 743 |
| 369 | 20240327 | 143100 | 8581988500 | 25350 | 25300 | 25400 | 25300 | 431 |
| 370 | 20240327 | 143000 | 8571066950 | 25300 | 25350 | 25400 | 25300 | 655 |
| 371 | 20240327 | 142900 | 8554448400 | 25400 | 25350 | 25400 | 25350 | 704 |
| 372 | 20240327 | 142800 | 8536588350 | 25350 | 25350 | 25400 | 25350 | 362 |
| 373 | 20240327 | 142700 | 8527406400 | 25400 | 25350 | 25400 | 25350 | 762 |
| 374 | 20240327 | 142600 | 8508089150 | 25400 | 25450 | 25500 | 25350 | 1667 |
| 375 | 20240327 | 142500 | 8465798300 | 25400 | 25400 | 25450 | 25400 | 387 |
| 376 | 20240327 | 142400 | 8455965300 | 25400 | 25400 | 25450 | 25400 | 521 |
| 377 | 20240327 | 142300 | 8442724350 | 25450 | 25400 | 25500 | 25350 | 894 |
| 378 | 20240327 | 142200 | 8419993400 | 25400 | 25400 | 25400 | 25350 | 1009 |
| 379 | 20240327 | 142100 | 8394393200 | 25400 | 25350 | 25400 | 25350 | 436 |
| 380 | 20240327 | 142000 | 8383335200 | 25400 | 25400 | 25450 | 25350 | 711 |
| 381 | 20240327 | 141900 | 8365274250 | 25400 | 25350 | 25450 | 25350 | 602 |
| 382 | 20240327 | 141800 | 8349985600 | 25450 | 25350 | 25450 | 25350 | 620 |
| 383 | 20240327 | 141700 | 8334246300 | 25350 | 25400 | 25400 | 25350 | 475 |
| 384 | 20240327 | 141600 | 8322192650 | 25400 | 25350 | 25450 | 25350 | 426 |
| 385 | 20240327 | 141500 | 8311372800 | 25350 | 25400 | 25450 | 25350 | 452 |
| 386 | 20240327 | 141400 | 8299888000 | 25450 | 25400 | 25450 | 25350 | 450 |
| 387 | 20240327 | 141300 | 8288458650 | 25400 | 25350 | 25400 | 25350 | 604 |
| 388 | 20240327 | 141200 | 8273130550 | 25400 | 25450 | 25450 | 25350 | 710 |
| 389 | 20240327 | 141100 | 8255122650 | 25400 | 25450 | 25450 | 25400 | 1392 |
| 390 | 20240327 | 141000 | 8219765300 | 25450 | 25400 | 25450 | 25400 | 643 |
| 391 | 20240327 | 140900 | 8203428250 | 25400 | 25450 | 25500 | 25400 | 585 |
| 392 | 20240327 | 140800 | 8188541350 | 25450 | 25500 | 25500 | 25450 | 736 |
| 393 | 20240327 | 140700 | 8169800600 | 25500 | 25450 | 25500 | 25450 | 362 |
| 394 | 20240327 | 140600 | 8160571000 | 25450 | 25500 | 25500 | 25450 | 1034 |
| 395 | 20240327 | 140500 | 8134215900 | 25450 | 25500 | 25500 | 25450 | 206 |
| 396 | 20240327 | 140400 | 8128970350 | 25450 | 25450 | 25500 | 25450 | 1310 |
| 397 | 20240327 | 140300 | 8095622400 | 25400 | 25450 | 25450 | 25400 | 206 |
| 398 | 20240327 | 140200 | 8090384150 | 25400 | 25400 | 25450 | 25400 | 1181 |
| 399 | 20240327 | 140100 | 8060368150 | 25350 | 25300 | 25350 | 25300 | 530 |
| 400 | 20240327 | 140000 | 8046935050 | 25350 | 25350 | 25350 | 25300 | 304 |
| 401 | 20240327 | 135900 | 8039237150 | 25350 | 25300 | 25350 | 25300 | 402 |
| 402 | 20240327 | 135800 | 8029056550 | 25300 | 25300 | 25350 | 25300 | 264 |
| 403 | 20240327 | 135700 | 8022366050 | 25300 | 25300 | 25350 | 25300 | 231 |
| 404 | 20240327 | 135600 | 8016513950 | 25300 | 25300 | 25300 | 25300 | 8 |
| 405 | 20240327 | 135500 | 8016311550 | 25300 | 25300 | 25350 | 25300 | 210 |
| 406 | 20240327 | 135400 | 8010990550 | 25300 | 25300 | 25350 | 25300 | 99 |
| 407 | 20240327 | 135300 | 8008482850 | 25300 | 25350 | 25350 | 25300 | 481 |
| 408 | 20240327 | 135200 | 7996305400 | 25350 | 25300 | 25350 | 25300 | 223 |
| 409 | 20240327 | 135100 | 7990653550 | 25300 | 25300 | 25350 | 25300 | 340 |
| 410 | 20240327 | 135000 | 7982047900 | 25300 | 25350 | 25350 | 25300 | 394 |
| 411 | 20240327 | 134900 | 7972079600 | 25300 | 25350 | 25400 | 25300 | 755 |
| 412 | 20240327 | 134800 | 7952959050 | 25300 | 25350 | 25350 | 25300 | 527 |
| 413 | 20240327 | 134700 | 7939624300 | 25300 | 25300 | 25350 | 25300 | 660 |
| 414 | 20240327 | 134600 | 7922918000 | 25300 | 25300 | 25300 | 25300 | 723 |
| 415 | 20240327 | 134500 | 7904626100 | 25300 | 25350 | 25350 | 25300 | 530 |
| 416 | 20240327 | 134400 | 7891212900 | 25350 | 25400 | 25400 | 25300 | 887 |
| 417 | 20240327 | 134300 | 7868768050 | 25300 | 25350 | 25400 | 25300 | 1871 |
| 418 | 20240327 | 134200 | 7821340950 | 25400 | 25400 | 25400 | 25350 | 170 |
| 419 | 20240327 | 134100 | 7817024050 | 25350 | 25350 | 25400 | 25350 | 514 |
| 420 | 20240327 | 134000 | 7803992150 | 25350 | 25400 | 25400 | 25350 | 772 |
| 421 | 20240327 | 133900 | 7784399400 | 25400 | 25400 | 25450 | 25400 | 51 |
| 422 | 20240327 | 133800 | 7783103850 | 25450 | 25400 | 25450 | 25350 | 831 |
| 423 | 20240327 | 133700 | 7762009550 | 25400 | 25350 | 25400 | 25350 | 1529 |
| 424 | 20240327 | 133600 | 7723186750 | 25350 | 25400 | 25400 | 25350 | 307 |
| 425 | 20240327 | 133500 | 7715389700 | 25400 | 25400 | 25400 | 25350 | 405 |
| 426 | 20240327 | 133400 | 7705118650 | 25400 | 25350 | 25400 | 25350 | 832 |
| 427 | 20240327 | 133300 | 7684013950 | 25400 | 25300 | 25400 | 25300 | 2132 |
| 428 | 20240327 | 133200 | 7629960750 | 25300 | 25250 | 25300 | 25250 | 551 |
| 429 | 20240327 | 133100 | 7616030900 | 25250 | 25350 | 25350 | 25250 | 650 |
| 430 | 20240327 | 133000 | 7599597700 | 25300 | 25250 | 25350 | 25250 | 354 |
| 431 | 20240327 | 132900 | 7590641400 | 25250 | 25300 | 25300 | 25250 | 409 |
| 432 | 20240327 | 132800 | 7580309900 | 25250 | 25350 | 25350 | 25250 | 331 |
| 433 | 20240327 | 132700 | 7571946550 | 25200 | 25250 | 25350 | 25200 | 872 |
| 434 | 20240327 | 132600 | 7549899900 | 25300 | 25300 | 25300 | 25250 | 181 |
| 435 | 20240327 | 132500 | 7545321400 | 25300 | 25200 | 25300 | 25200 | 578 |
| 436 | 20240327 | 132400 | 7530750500 | 25200 | 25200 | 25250 | 25200 | 394 |
| 437 | 20240327 | 132300 | 7520814650 | 25200 | 25250 | 25250 | 25200 | 329 |
| 438 | 20240327 | 132200 | 7512512950 | 25250 | 25250 | 25250 | 25200 | 244 |
| 439 | 20240327 | 132100 | 7506363100 | 25250 | 25200 | 25250 | 25150 | 1229 |
| 440 | 20240327 | 132000 | 7475402600 | 25150 | 25150 | 25200 | 25150 | 256 |
| 441 | 20240327 | 131900 | 7468959050 | 25150 | 25150 | 25200 | 25150 | 297 |
| 442 | 20240327 | 131800 | 7461485200 | 25150 | 25150 | 25200 | 25150 | 317 |
| 443 | 20240327 | 131700 | 7453512600 | 25150 | 25200 | 25200 | 25150 | 90 |
| 444 | 20240327 | 131600 | 7451245750 | 25200 | 25150 | 25200 | 25150 | 210 |
| 445 | 20240327 | 131500 | 7445963750 | 25150 | 25250 | 25250 | 25150 | 105 |
| 446 | 20240327 | 131400 | 7443320800 | 25200 | 25100 | 25250 | 25100 | 374 |
| 447 | 20240327 | 131300 | 7433911550 | 25100 | 25250 | 25250 | 25100 | 292 |
| 448 | 20240327 | 131200 | 7426574500 | 25100 | 25250 | 25250 | 25100 | 462 |
| 449 | 20240327 | 131100 | 7414945150 | 25150 | 25150 | 25150 | 25100 | 340 |
| 450 | 20240327 | 131000 | 7406395300 | 25150 | 25200 | 25250 | 25150 | 325 |
| 451 | 20240327 | 130900 | 7398211400 | 25200 | 25250 | 25250 | 25200 | 612 |
| 452 | 20240327 | 130800 | 7382761050 | 25250 | 25100 | 25250 | 25100 | 579 |
| 453 | 20240327 | 130700 | 7368148050 | 25100 | 25100 | 25150 | 25100 | 633 |
| 454 | 20240327 | 130600 | 7352246150 | 25100 | 25150 | 25200 | 25100 | 406 |
| 455 | 20240327 | 130500 | 7342026450 | 25200 | 25150 | 25200 | 25150 | 509 |
| 456 | 20240327 | 130400 | 7329222350 | 25150 | 25200 | 25200 | 25150 | 445 |
| 457 | 20240327 | 130300 | 7318025600 | 25200 | 25150 | 25200 | 25150 | 251 |
| 458 | 20240327 | 130200 | 7311711950 | 25150 | 25150 | 25150 | 25100 | 124 |
| 459 | 20240327 | 130100 | 7308593750 | 25100 | 25150 | 25200 | 25100 | 496 |
| 460 | 20240327 | 130000 | 7296118250 | 25150 | 25200 | 25200 | 25150 | 301 |
| 461 | 20240327 | 125900 | 7288535150 | 25150 | 25100 | 25150 | 25100 | 319 |
| 462 | 20240327 | 125800 | 7280513900 | 25100 | 25150 | 25150 | 25100 | 1120 |
| 463 | 20240327 | 125700 | 7252396450 | 25150 | 25150 | 25200 | 25100 | 563 |
| 464 | 20240327 | 125600 | 7238238000 | 25200 | 25200 | 25200 | 25200 | 206 |
| 465 | 20240327 | 125500 | 7233046800 | 25200 | 25150 | 25200 | 25150 | 247 |
| 466 | 20240327 | 125400 | 7226829000 | 25150 | 25150 | 25200 | 25150 | 60 |
| 467 | 20240327 | 125300 | 7225319950 | 25150 | 25200 | 25200 | 25150 | 112 |
| 468 | 20240327 | 125200 | 7222498000 | 25150 | 25200 | 25200 | 25150 | 64 |
| 469 | 20240327 | 125100 | 7220885300 | 25200 | 25200 | 25250 | 25200 | 295 |
| 470 | 20240327 | 125000 | 7213445550 | 25200 | 25200 | 25250 | 25200 | 61 |
| 471 | 20240327 | 124900 | 7211907550 | 25250 | 25250 | 25300 | 25200 | 691 |
| 472 | 20240327 | 124800 | 7194466400 | 25250 | 25150 | 25300 | 25150 | 1661 |
| 473 | 20240327 | 124700 | 7152509850 | 25150 | 25200 | 25200 | 25100 | 1359 |
| 474 | 20240327 | 124600 | 7118285300 | 25100 | 25050 | 25150 | 25050 | 897 |
| 475 | 20240327 | 124500 | 7095783300 | 25050 | 25100 | 25100 | 25050 | 877 |
| 476 | 20240327 | 124400 | 7073808900 | 25100 | 25100 | 25100 | 25050 | 609 |
| 477 | 20240327 | 124300 | 7058540950 | 25050 | 25050 | 25050 | 25050 | 881 |
| 478 | 20240327 | 124200 | 7036471900 | 25050 | 25050 | 25100 | 25050 | 525 |
| 479 | 20240327 | 124100 | 7023315550 | 25050 | 25050 | 25100 | 25050 | 377 |
| 480 | 20240327 | 124000 | 7013868950 | 25050 | 25050 | 25100 | 25050 | 597 |
| 481 | 20240327 | 123900 | 6998895800 | 25050 | 25100 | 25100 | 25050 | 1859 |
| 482 | 20240327 | 123800 | 6952327350 | 25050 | 25100 | 25100 | 25050 | 204 |
| 483 | 20240327 | 123700 | 6947209450 | 25100 | 25100 | 25100 | 25050 | 146 |
| 484 | 20240327 | 123600 | 6943545050 | 25100 | 25150 | 25150 | 25100 | 487 |
| 485 | 20240327 | 123500 | 6931314200 | 25100 | 25050 | 25100 | 25050 | 293 |
| 486 | 20240327 | 123400 | 6923960950 | 25100 | 25100 | 25100 | 25050 | 530 |
| 487 | 20240327 | 123300 | 6910676350 | 25050 | 25050 | 25100 | 25050 | 135 |
| 488 | 20240327 | 123200 | 6907292450 | 25050 | 25050 | 25050 | 25050 | 279 |
| 489 | 20240327 | 123100 | 6900303500 | 25050 | 25000 | 25050 | 25000 | 763 |
| 490 | 20240327 | 123000 | 6881211050 | 25000 | 25100 | 25100 | 25000 | 72 |
| 491 | 20240327 | 122900 | 6879408900 | 25000 | 25050 | 25100 | 25000 | 7489 |
| 492 | 20240327 | 122800 | 6692130950 | 25050 | 25050 | 25050 | 25000 | 1878 |
| 493 | 20240327 | 122700 | 6645143950 | 25050 | 25100 | 25100 | 25050 | 1420 |
| 494 | 20240327 | 122600 | 6609556350 | 25050 | 25050 | 25100 | 25050 | 366 |
| 495 | 20240327 | 122500 | 6600383150 | 25050 | 25100 | 25100 | 25050 | 1229 |
| 496 | 20240327 | 122400 | 6569568300 | 25050 | 25050 | 25100 | 25050 | 3673 |
| 497 | 20240327 | 122300 | 6477557950 | 25050 | 25150 | 25150 | 25050 | 2017 |
| 498 | 20240327 | 122200 | 6426976150 | 25150 | 25100 | 25150 | 25100 | 617 |
| 499 | 20240327 | 122100 | 6411489150 | 25100 | 25150 | 25150 | 25100 | 741 |
| 500 | 20240327 | 122000 | 6392883850 | 25150 | 25150 | 25150 | 25100 | 87 |
| 501 | 20240327 | 121900 | 6390695900 | 25150 | 25150 | 25150 | 25100 | 294 |
| 502 | 20240327 | 121800 | 6383313700 | 25150 | 25100 | 25200 | 25100 | 817 |
| 503 | 20240327 | 121700 | 6362776850 | 25100 | 25100 | 25200 | 25100 | 543 |
| 504 | 20240327 | 121600 | 6349105800 | 25200 | 25100 | 25200 | 25050 | 1213 |
| 505 | 20240327 | 121500 | 6318658550 | 25050 | 25200 | 25250 | 25050 | 13705 |
| 506 | 20240327 | 121400 | 5974470250 | 25250 | 25150 | 25250 | 25150 | 1326 |
| 507 | 20240327 | 121300 | 5941118050 | 25150 | 25150 | 25200 | 25150 | 977 |
| 508 | 20240327 | 121200 | 5916535150 | 25150 | 25150 | 25200 | 25150 | 209 |
| 509 | 20240327 | 121100 | 5911273750 | 25150 | 25200 | 25200 | 25150 | 1090 |
| 510 | 20240327 | 121000 | 5883815250 | 25200 | 25200 | 25300 | 25200 | 1167 |
| 511 | 20240327 | 120900 | 5854392750 | 25200 | 25200 | 25200 | 25200 | 357 |
| 512 | 20240327 | 120800 | 5845396350 | 25200 | 25200 | 25250 | 25200 | 103 |
| 513 | 20240327 | 120700 | 5842800650 | 25200 | 25200 | 25250 | 25200 | 548 |
| 514 | 20240327 | 120600 | 5828988250 | 25200 | 25250 | 25250 | 25200 | 683 |
| 515 | 20240327 | 120500 | 5811773300 | 25300 | 25250 | 25300 | 25200 | 45 |
| 516 | 20240327 | 120400 | 5810636900 | 25250 | 25200 | 25250 | 25200 | 222 |
| 517 | 20240327 | 120300 | 5805039900 | 25200 | 25200 | 25250 | 25200 | 260 |
| 518 | 20240327 | 120200 | 5798485600 | 25200 | 25250 | 25250 | 25200 | 122 |
| 519 | 20240327 | 120100 | 5795406150 | 25300 | 25250 | 25300 | 25200 | 89 |
| 520 | 20240327 | 120000 | 5793161550 | 25200 | 25250 | 25250 | 25200 | 204 |
| 521 | 20240327 | 115900 | 5788011750 | 25250 | 25200 | 25250 | 25200 | 532 |
| 522 | 20240327 | 115800 | 5774580950 | 25250 | 25200 | 25250 | 25200 | 182 |
| 523 | 20240327 | 115700 | 5769994400 | 25200 | 25250 | 25250 | 25200 | 313 |
| 524 | 20240327 | 115600 | 5762103000 | 25250 | 25200 | 25250 | 25150 | 751 |
| 525 | 20240327 | 115500 | 5743177700 | 25200 | 25200 | 25200 | 25150 | 577 |
| 526 | 20240327 | 115400 | 5728637350 | 25150 | 25250 | 25250 | 25150 | 5205 |
| 527 | 20240327 | 115300 | 5597503250 | 25250 | 25200 | 25250 | 25200 | 157 |
| 528 | 20240327 | 115200 | 5593541800 | 25200 | 25250 | 25250 | 25200 | 567 |
| 529 | 20240327 | 115100 | 5579226200 | 25200 | 25250 | 25250 | 25200 | 468 |
| 530 | 20240327 | 115000 | 5567428150 | 25200 | 25250 | 25250 | 25200 | 504 |
| 531 | 20240327 | 114900 | 5554719400 | 25200 | 25250 | 25250 | 25200 | 77 |
| 532 | 20240327 | 114800 | 5552776600 | 25200 | 25200 | 25250 | 25200 | 544 |
| 533 | 20240327 | 114700 | 5539055600 | 25200 | 25200 | 25250 | 25200 | 260 |
| 534 | 20240327 | 114600 | 5532500750 | 25200 | 25250 | 25250 | 25200 | 311 |
| 535 | 20240327 | 114500 | 5524649350 | 25200 | 25200 | 25250 | 25200 | 622 |
| 536 | 20240327 | 114400 | 5508964250 | 25250 | 25200 | 25250 | 25200 | 185 |
| 537 | 20240327 | 114300 | 5504295300 | 25250 | 25200 | 25250 | 25200 | 195 |
| 538 | 20240327 | 114200 | 5499378200 | 25200 | 25200 | 25250 | 25200 | 217 |
| 539 | 20240327 | 114100 | 5493906700 | 25200 | 25250 | 25250 | 25200 | 677 |
| 540 | 20240327 | 114000 | 5476813750 | 25250 | 25200 | 25250 | 25200 | 1184 |
| 541 | 20240327 | 113900 | 5446976650 | 25200 | 25300 | 25300 | 25200 | 1569 |
| 542 | 20240327 | 113800 | 5407359150 | 25300 | 25300 | 25300 | 25250 | 275 |
| 543 | 20240327 | 113700 | 5400415250 | 25300 | 25300 | 25300 | 25250 | 576 |
| 544 | 20240327 | 113600 | 5385864500 | 25300 | 25250 | 25350 | 25250 | 155 |
| 545 | 20240327 | 113500 | 5381945050 | 25250 | 25250 | 25300 | 25250 | 471 |
| 546 | 20240327 | 113400 | 5370048200 | 25250 | 25250 | 25300 | 25250 | 241 |
| 547 | 20240327 | 113300 | 5363957950 | 25250 | 25300 | 25300 | 25250 | 443 |
| 548 | 20240327 | 113200 | 5352763900 | 25300 | 25300 | 25300 | 25250 | 485 |
| 549 | 20240327 | 113100 | 5340507200 | 25300 | 25250 | 25300 | 25250 | 768 |
| 550 | 20240327 | 113000 | 5321110000 | 25250 | 25250 | 25250 | 25200 | 244 |
| 551 | 20240327 | 112900 | 5314954400 | 25200 | 25250 | 25300 | 25200 | 931 |
| 552 | 20240327 | 112800 | 5291467850 | 25250 | 25250 | 25300 | 25200 | 265 |
| 553 | 20240327 | 112700 | 5284781850 | 25250 | 25350 | 25350 | 25250 | 141 |
| 554 | 20240327 | 112600 | 5281221500 | 25300 | 25250 | 25300 | 25250 | 624 |
| 555 | 20240327 | 112500 | 5265460800 | 25250 | 25250 | 25300 | 25250 | 933 |
| 556 | 20240327 | 112400 | 5241902150 | 25250 | 25250 | 25300 | 25250 | 777 |
| 557 | 20240327 | 112300 | 5222280250 | 25300 | 25300 | 25300 | 25250 | 117 |
| 558 | 20240327 | 112200 | 5219321450 | 25250 | 25250 | 25300 | 25200 | 583 |
| 559 | 20240327 | 112100 | 5204613300 | 25250 | 25200 | 25250 | 25200 | 272 |
| 560 | 20240327 | 112000 | 5197755250 | 25250 | 25250 | 25300 | 25200 | 438 |
| 561 | 20240327 | 111900 | 5186703900 | 25200 | 25200 | 25250 | 25200 | 1097 |
| 562 | 20240327 | 111800 | 5159036500 | 25200 | 25300 | 25300 | 25200 | 234 |
| 563 | 20240327 | 111700 | 5153123550 | 25250 | 25250 | 25250 | 25200 | 3760 |
| 564 | 20240327 | 111600 | 5058204700 | 25250 | 25250 | 25300 | 25250 | 320 |
| 565 | 20240327 | 111500 | 5050120400 | 25250 | 25250 | 25300 | 25250 | 452 |
| 566 | 20240327 | 111400 | 5038706800 | 25250 | 25300 | 25400 | 25250 | 618 |
| 567 | 20240327 | 111300 | 5023059950 | 25300 | 25250 | 25300 | 25250 | 825 |
| 568 | 20240327 | 111200 | 5002199150 | 25300 | 25250 | 25300 | 25250 | 669 |
| 569 | 20240327 | 111100 | 4985299150 | 25250 | 25300 | 25350 | 25250 | 3626 |
| 570 | 20240327 | 111000 | 4893684200 | 25300 | 25350 | 25400 | 25300 | 4099 |
| 571 | 20240327 | 110900 | 4789971100 | 25350 | 25350 | 25400 | 25300 | 1345 |
| 572 | 20240327 | 110800 | 4755917400 | 25400 | 25350 | 25400 | 25300 | 3789 |
| 573 | 20240327 | 110700 | 4659867650 | 25350 | 25350 | 25400 | 25350 | 850 |
| 574 | 20240327 | 110600 | 4638314300 | 25350 | 25400 | 25450 | 25350 | 481 |
| 575 | 20240327 | 110500 | 4626102000 | 25400 | 25400 | 25450 | 25400 | 2469 |
| 576 | 20240327 | 110400 | 4563385500 | 25400 | 25400 | 25400 | 25400 | 346 |
| 577 | 20240327 | 110300 | 4554597100 | 25400 | 25400 | 25450 | 25400 | 585 |
| 578 | 20240327 | 110200 | 4539735350 | 25400 | 25400 | 25450 | 25400 | 1771 |
| 579 | 20240327 | 110100 | 4494751800 | 25450 | 25450 | 25450 | 25400 | 836 |
| 580 | 20240327 | 110000 | 4473510700 | 25450 | 25400 | 25450 | 25400 | 190 |
| 581 | 20240327 | 105900 | 4468684350 | 25450 | 25450 | 25450 | 25450 | 1685 |
| 582 | 20240327 | 105800 | 4425801100 | 25500 | 25450 | 25500 | 25450 | 512 |
| 583 | 20240327 | 105700 | 4412766900 | 25450 | 25450 | 25450 | 25450 | 297 |
| 584 | 20240327 | 105600 | 4405208250 | 25500 | 25500 | 25500 | 25450 | 200 |
| 585 | 20240327 | 105500 | 4400111050 | 25500 | 25450 | 25500 | 25450 | 610 |
| 586 | 20240327 | 105400 | 4384583700 | 25500 | 25450 | 25500 | 25450 | 96 |
| 587 | 20240327 | 105300 | 4382137600 | 25500 | 25450 | 25500 | 25450 | 16 |
| 588 | 20240327 | 105200 | 4381729700 | 25450 | 25450 | 25500 | 25450 | 695 |
| 589 | 20240327 | 105100 | 4364030750 | 25450 | 25500 | 25500 | 25450 | 164 |
| 590 | 20240327 | 105000 | 4359849850 | 25500 | 25500 | 25550 | 25500 | 609 |
| 591 | 20240327 | 104900 | 4344318000 | 25550 | 25500 | 25600 | 25500 | 306 |
| 592 | 20240327 | 104800 | 4336500350 | 25500 | 25550 | 25550 | 25500 | 290 |
| 593 | 20240327 | 104700 | 4329100650 | 25500 | 25550 | 25550 | 25500 | 154 |
| 594 | 20240327 | 104600 | 4325173600 | 25550 | 25550 | 25550 | 25500 | 794 |
| 595 | 20240327 | 104500 | 4304921500 | 25550 | 25500 | 25550 | 25500 | 302 |
| 596 | 20240327 | 104400 | 4297218000 | 25500 | 25500 | 25500 | 25500 | 199 |
| 597 | 20240327 | 104300 | 4292143500 | 25550 | 25500 | 25550 | 25500 | 400 |
| 598 | 20240327 | 104200 | 4281938050 | 25500 | 25500 | 25550 | 25500 | 49 |
| 599 | 20240327 | 104100 | 4280687450 | 25500 | 25550 | 25550 | 25500 | 98 |
| 600 | 20240327 | 104000 | 4278186000 | 25500 | 25500 | 25550 | 25500 | 1321 |
| 601 | 20240327 | 103900 | 4244499750 | 25550 | 25650 | 25650 | 25550 | 475 |
| 602 | 20240327 | 103800 | 4232353050 | 25600 | 25550 | 25600 | 25550 | 586 |
| 603 | 20240327 | 103700 | 4217355600 | 25600 | 25550 | 25600 | 25550 | 566 |
| 604 | 20240327 | 103600 | 4202882700 | 25600 | 25550 | 25600 | 25550 | 180 |
| 605 | 20240327 | 103500 | 4198280850 | 25550 | 25600 | 25600 | 25550 | 735 |
| 606 | 20240327 | 103400 | 4179496050 | 25600 | 25500 | 25600 | 25500 | 43 |
| 607 | 20240327 | 103300 | 4178397550 | 25500 | 25550 | 25600 | 25500 | 203 |
| 608 | 20240327 | 103200 | 4173212300 | 25550 | 25500 | 25550 | 25500 | 150 |
| 609 | 20240327 | 103100 | 4169383850 | 25500 | 25550 | 25550 | 25500 | 186 |
| 610 | 20240327 | 103000 | 4164635450 | 25550 | 25550 | 25550 | 25500 | 2696 |
| 611 | 20240327 | 102900 | 4095753700 | 25550 | 25500 | 25550 | 25500 | 66 |
| 612 | 20240327 | 102800 | 4094070200 | 25450 | 25450 | 25500 | 25450 | 456 |
| 613 | 20240327 | 102700 | 4082451600 | 25500 | 25450 | 25500 | 25450 | 392 |
| 614 | 20240327 | 102600 | 4072456650 | 25450 | 25450 | 25500 | 25450 | 370 |
| 615 | 20240327 | 102500 | 4063035400 | 25450 | 25400 | 25450 | 25400 | 288 |
| 616 | 20240327 | 102400 | 4055717350 | 25400 | 25450 | 25450 | 25400 | 364 |
| 617 | 20240327 | 102300 | 4046461800 | 25450 | 25400 | 25450 | 25400 | 637 |
| 618 | 20240327 | 102200 | 4030263450 | 25450 | 25400 | 25450 | 25400 | 198 |
| 619 | 20240327 | 102100 | 4025226550 | 25400 | 25450 | 25450 | 25400 | 248 |
| 620 | 20240327 | 102000 | 4018927100 | 25400 | 25400 | 25400 | 25350 | 2126 |
| 621 | 20240327 | 101900 | 3964966700 | 25400 | 25400 | 25450 | 25400 | 1157 |
| 622 | 20240327 | 101800 | 3935578750 | 25400 | 25400 | 25400 | 25400 | 627 |
| 623 | 20240327 | 101700 | 3919652950 | 25400 | 25400 | 25450 | 25400 | 1177 |
| 624 | 20240327 | 101600 | 3889752450 | 25400 | 25400 | 25450 | 25400 | 627 |
| 625 | 20240327 | 101500 | 3873816600 | 25400 | 25400 | 25450 | 25400 | 348 |
| 626 | 20240327 | 101400 | 3864975150 | 25400 | 25400 | 25450 | 25400 | 1252 |
| 627 | 20240327 | 101300 | 3833173850 | 25400 | 25500 | 25500 | 25400 | 198 |
| 628 | 20240327 | 101200 | 3828134750 | 25400 | 25400 | 25500 | 25350 | 1383 |
| 629 | 20240327 | 101100 | 3792968750 | 25350 | 25350 | 25400 | 25350 | 371 |
| 630 | 20240327 | 101000 | 3783560800 | 25350 | 25400 | 25400 | 25350 | 408 |
| 631 | 20240327 | 100900 | 3773207900 | 25400 | 25450 | 25450 | 25400 | 702 |
| 632 | 20240327 | 100800 | 3755372550 | 25400 | 25400 | 25450 | 25400 | 932 |
| 633 | 20240327 | 100700 | 3731698400 | 25400 | 25450 | 25450 | 25400 | 1238 |
| 634 | 20240327 | 100600 | 3700246100 | 25400 | 25450 | 25450 | 25400 | 1903 |
| 635 | 20240327 | 100500 | 3651909550 | 25400 | 25500 | 25500 | 25400 | 1265 |
| 636 | 20240327 | 100400 | 3619740100 | 25500 | 25500 | 25500 | 25450 | 1951 |
| 637 | 20240327 | 100300 | 3570083550 | 25500 | 25550 | 25550 | 25500 | 2701 |
| 638 | 20240327 | 100200 | 3501201650 | 25550 | 25550 | 25550 | 25500 | 531 |
| 639 | 20240327 | 100100 | 3487634800 | 25550 | 25550 | 25600 | 25500 | 932 |
| 640 | 20240327 | 100000 | 3463845300 | 25550 | 25550 | 25600 | 25500 | 474 |
| 641 | 20240327 | 095900 | 3451734750 | 25550 | 25550 | 25600 | 25550 | 267 |
| 642 | 20240327 | 095800 | 3444908100 | 25550 | 25600 | 25600 | 25500 | 384 |
| 643 | 20240327 | 095700 | 3435094650 | 25550 | 25550 | 25550 | 25550 | 444 |
| 644 | 20240327 | 095600 | 3423750450 | 25550 | 25550 | 25550 | 25500 | 267 |
| 645 | 20240327 | 095500 | 3416933200 | 25550 | 25550 | 25550 | 25500 | 338 |
| 646 | 20240327 | 095400 | 3408310450 | 25500 | 25550 | 25550 | 25500 | 369 |
| 647 | 20240327 | 095300 | 3398889100 | 25550 | 25550 | 25550 | 25550 | 261 |
| 648 | 20240327 | 095200 | 3392220550 | 25550 | 25500 | 25550 | 25450 | 1245 |
| 649 | 20240327 | 095100 | 3360483800 | 25500 | 25500 | 25500 | 25450 | 604 |
| 650 | 20240327 | 095000 | 3345081850 | 25500 | 25450 | 25500 | 25450 | 927 |
| 651 | 20240327 | 094900 | 3321474500 | 25450 | 25450 | 25500 | 25450 | 352 |
| 652 | 20240327 | 094800 | 3312516000 | 25450 | 25400 | 25450 | 25400 | 465 |
| 653 | 20240327 | 094700 | 3300696600 | 25400 | 25400 | 25400 | 25350 | 3083 |
| 654 | 20240327 | 094600 | 3222505200 | 25400 | 25400 | 25400 | 25350 | 723 |
| 655 | 20240327 | 094500 | 3204142800 | 25400 | 25500 | 25500 | 25400 | 2544 |
| 656 | 20240327 | 094400 | 3139478050 | 25500 | 25550 | 25550 | 25500 | 287 |
| 657 | 20240327 | 094300 | 3132157050 | 25550 | 25600 | 25600 | 25550 | 811 |
| 658 | 20240327 | 094200 | 3111411750 | 25550 | 25500 | 25600 | 25500 | 1370 |
| 659 | 20240327 | 094100 | 3076410350 | 25500 | 25450 | 25550 | 25450 | 171 |
| 660 | 20240327 | 094000 | 3072051500 | 25450 | 25450 | 25600 | 25400 | 2711 |
| 661 | 20240327 | 093900 | 3003059750 | 25400 | 25350 | 25550 | 25350 | 3079 |
| 662 | 20240327 | 093800 | 2924785300 | 25350 | 25350 | 25400 | 25350 | 1250 |
| 663 | 20240327 | 093700 | 2893081300 | 25400 | 25400 | 25400 | 25350 | 4020 |
| 664 | 20240327 | 093600 | 2791097000 | 25400 | 25550 | 25550 | 25400 | 10181 |
| 665 | 20240327 | 093500 | 2531881200 | 25550 | 25500 | 25550 | 25500 | 2936 |
| 666 | 20240327 | 093400 | 2456986950 | 25550 | 25500 | 25550 | 25500 | 1139 |
| 667 | 20240327 | 093300 | 2427902950 | 25550 | 25600 | 25600 | 25550 | 2156 |
| 668 | 20240327 | 093200 | 2372815900 | 25600 | 25600 | 25650 | 25550 | 1184 |
| 669 | 20240327 | 093100 | 2342553550 | 25650 | 25550 | 25650 | 25550 | 598 |
| 670 | 20240327 | 093000 | 2327251550 | 25550 | 25550 | 25600 | 25500 | 1818 |
| 671 | 20240327 | 092900 | 2280753050 | 25550 | 25550 | 25550 | 25500 | 790 |
| 672 | 20240327 | 092800 | 2260571850 | 25550 | 25600 | 25600 | 25500 | 3501 |
| 673 | 20240327 | 092700 | 2171133650 | 25550 | 25550 | 25600 | 25550 | 347 |
| 674 | 20240327 | 092600 | 2162266100 | 25550 | 25600 | 25600 | 25550 | 1185 |
| 675 | 20240327 | 092500 | 2131987850 | 25600 | 25600 | 25650 | 25550 | 2674 |
| 676 | 20240327 | 092400 | 2063552100 | 25650 | 25700 | 25750 | 25600 | 1351 |
| 677 | 20240327 | 092300 | 2028894950 | 25700 | 25700 | 25750 | 25650 | 311 |
| 678 | 20240327 | 092200 | 2020902450 | 25650 | 25700 | 25700 | 25600 | 2334 |
| 679 | 20240327 | 092100 | 1961056700 | 25750 | 25750 | 25800 | 25700 | 1056 |
| 680 | 20240327 | 092000 | 1933899850 | 25800 | 25650 | 25800 | 25650 | 460 |
| 681 | 20240327 | 091900 | 1922058500 | 25550 | 25550 | 25650 | 25550 | 755 |
| 682 | 20240327 | 091800 | 1902755250 | 25550 | 25550 | 25600 | 25500 | 3282 |
| 683 | 20240327 | 091700 | 1818970650 | 25550 | 25500 | 25550 | 25500 | 1835 |
| 684 | 20240327 | 091600 | 1772118550 | 25500 | 25550 | 25550 | 25500 | 3837 |
| 685 | 20240327 | 091500 | 1674124900 | 25550 | 25550 | 25550 | 25500 | 4010 |
| 686 | 20240327 | 091400 | 1571673500 | 25550 | 25550 | 25600 | 25500 | 3704 |
| 687 | 20240327 | 091300 | 1477035050 | 25550 | 25600 | 25650 | 25550 | 4068 |
| 688 | 20240327 | 091200 | 1372943150 | 25650 | 25700 | 25700 | 25600 | 5641 |
| 689 | 20240327 | 091100 | 1228329300 | 25700 | 25700 | 25750 | 25650 | 2298 |
| 690 | 20240327 | 091000 | 1169249700 | 25700 | 25800 | 25800 | 25700 | 2221 |
| 691 | 20240327 | 090900 | 1112105050 | 25800 | 25750 | 25850 | 25650 | 1920 |
| 692 | 20240327 | 090800 | 1062695700 | 25600 | 25800 | 25850 | 25600 | 8405 |
| 693 | 20240327 | 090700 | 846755600 | 25750 | 25900 | 25950 | 25750 | 4045 |
| 694 | 20240327 | 090600 | 742259800 | 25900 | 25850 | 25950 | 25850 | 1682 |
| 695 | 20240327 | 090500 | 698755100 | 25850 | 25800 | 25900 | 25800 | 1866 |
| 696 | 20240327 | 090400 | 650590850 | 25800 | 26100 | 26100 | 25750 | 12103 |
| 697 | 20240327 | 090300 | 336828000 | 26100 | 26250 | 26250 | 26050 | 1863 |
| 698 | 20240327 | 090200 | 288111850 | 26250 | 26200 | 26350 | 26100 | 3090 |
| 699 | 20240327 | 090100 | 207351850 | 26250 | 26250 | 26350 | 26150 | 2889 |
| 700 | 20240327 | 090000 | 131681550 | 26200 | 26250 | 26650 | 26200 | 4916 |