36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 3 | 20240614 | 202600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240614 | 202500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240614 | 202400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240614 | 202300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240614 | 202200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240614 | 202100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240614 | 202000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240614 | 201900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240614 | 201800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240614 | 201700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240614 | 201600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240614 | 201500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240614 | 201400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240614 | 201300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240614 | 201200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240614 | 201100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240614 | 201000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240614 | 200900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240614 | 200800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240614 | 200700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240614 | 200600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240614 | 200500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240614 | 200400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240614 | 200300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240614 | 200200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240614 | 200100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240614 | 200000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240614 | 195900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240614 | 195800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240614 | 195700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 33 | 20240614 | 195600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240614 | 195500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240614 | 195400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240614 | 195300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240614 | 195200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240614 | 195100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240614 | 195000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240614 | 194900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240614 | 194800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240614 | 194700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240614 | 194600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240614 | 194500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240614 | 194400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240614 | 194300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240614 | 194200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240614 | 194100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240614 | 194000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240614 | 193900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240614 | 193800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240614 | 193700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240614 | 193600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240614 | 193500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240614 | 193400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240614 | 193300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240614 | 193200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240614 | 193100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240614 | 193000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240614 | 192900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240614 | 192800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240614 | 192700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 63 | 20240614 | 192600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240614 | 192500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240614 | 192400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240614 | 192300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240614 | 192200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240614 | 192100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240614 | 192000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240614 | 191900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240614 | 191800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240614 | 191700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240614 | 191600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240614 | 191500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240614 | 191400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240614 | 191300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240614 | 191200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240614 | 191100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240614 | 191000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240614 | 190900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240614 | 190800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240614 | 190700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240614 | 190600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240614 | 190500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240614 | 190400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240614 | 190300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240614 | 190200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240614 | 190100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240614 | 190000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240614 | 185900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240614 | 185800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240614 | 185700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 93 | 20240614 | 185600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240614 | 185500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240614 | 185400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240614 | 185300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240614 | 185200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240614 | 185100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240614 | 185000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240614 | 184900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240614 | 184800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240614 | 184700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240614 | 184600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240614 | 184500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240614 | 184400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240614 | 184300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240614 | 184200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240614 | 184100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240614 | 184000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240614 | 183900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240614 | 183800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240614 | 183700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240614 | 183600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240614 | 183500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240614 | 183400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240614 | 183300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240614 | 183200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240614 | 183100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240614 | 183000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240614 | 182900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240614 | 182800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240614 | 182700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 123 | 20240614 | 182600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240614 | 182500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240614 | 182400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240614 | 182300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240614 | 182200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240614 | 182100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240614 | 182000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240614 | 181900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240614 | 181800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240614 | 181700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240614 | 181600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240614 | 181500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240614 | 181400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240614 | 181300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240614 | 181200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240614 | 181100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240614 | 181000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240614 | 180900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240614 | 180800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240614 | 180700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240614 | 180600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240614 | 180500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240614 | 180400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240614 | 180300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240614 | 180200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240614 | 180100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240614 | 180000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240614 | 175900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240614 | 175800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240614 | 175700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 153 | 20240614 | 175600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240614 | 175500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240614 | 175400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240614 | 175300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240614 | 175200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240614 | 175100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240614 | 175000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240614 | 174900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240614 | 174800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240614 | 174700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240614 | 174600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240614 | 174500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240614 | 174400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240614 | 174300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240614 | 174200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240614 | 174100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240614 | 174000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240614 | 173900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240614 | 173800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240614 | 173700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240614 | 173600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240614 | 173500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240614 | 173400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240614 | 173300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240614 | 173200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240614 | 173100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240614 | 173000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240614 | 172900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240614 | 172800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240614 | 172700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 183 | 20240614 | 172600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240614 | 172500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240614 | 172400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240614 | 172300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240614 | 172200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240614 | 172100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240614 | 172000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240614 | 171900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240614 | 171800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240614 | 171700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240614 | 171600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240614 | 171500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240614 | 171400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240614 | 171300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240614 | 171200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240614 | 171100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240614 | 171000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240614 | 170900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240614 | 170800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240614 | 170700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240614 | 170600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240614 | 170500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240614 | 170400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240614 | 170300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240614 | 170200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240614 | 170100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240614 | 170000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240614 | 165900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240614 | 165800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240614 | 165700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 213 | 20240614 | 165600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240614 | 165500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240614 | 165400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240614 | 165300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240614 | 165200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240614 | 165100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240614 | 165000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240614 | 164900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240614 | 164800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240614 | 164700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240614 | 164600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240614 | 164500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240614 | 164400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240614 | 164300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240614 | 164200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240614 | 164100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240614 | 164000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240614 | 163900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240614 | 163800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240614 | 163700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240614 | 163600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240614 | 163500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240614 | 163400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240614 | 163300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240614 | 163200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240614 | 163100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240614 | 163000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240614 | 162900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240614 | 162800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240614 | 162700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 243 | 20240614 | 162600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240614 | 162500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240614 | 162400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240614 | 162300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240614 | 162200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240614 | 162100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240614 | 162000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240614 | 161900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240614 | 161800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240614 | 161700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240614 | 161600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240614 | 161500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240614 | 161400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240614 | 161300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240614 | 161200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240614 | 161100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240614 | 161000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240614 | 160900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240614 | 160800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240614 | 160700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240614 | 160600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20240614 | 160500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20240614 | 160400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20240614 | 160300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20240614 | 160200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20240614 | 160100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20240614 | 160000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20240614 | 155900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20240614 | 155800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 272 | 20240614 | 155700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 273 | 20240614 | 155600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 274 | 20240614 | 155500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 275 | 20240614 | 155400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 276 | 20240614 | 155300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 277 | 20240614 | 155200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 278 | 20240614 | 155100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 279 | 20240614 | 155000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 280 | 20240614 | 154900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20240614 | 154800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20240614 | 154700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20240614 | 154600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20240614 | 154500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20240614 | 154400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20240614 | 154300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20240614 | 154200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20240614 | 154100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20240614 | 154000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20240614 | 153900 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 291 | 20240614 | 153800 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 292 | 20240614 | 153700 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 293 | 20240614 | 153600 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 294 | 20240614 | 153500 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 295 | 20240614 | 153400 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 296 | 20240614 | 153300 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 297 | 20240614 | 153200 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 298 | 20240614 | 153100 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20240614 | 153000 | 9129606250 | 44700 | 44700 | 44700 | 44700 | 31165 |
| 300 | 20240614 | 152900 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 301 | 20240614 | 152800 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 302 | 20240614 | 152700 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 303 | 20240614 | 152600 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 304 | 20240614 | 152500 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 305 | 20240614 | 152400 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 306 | 20240614 | 152300 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 307 | 20240614 | 152200 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 308 | 20240614 | 152100 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 309 | 20240614 | 152000 | 7736530750 | 44950 | 44950 | 44950 | 44950 | 0 |
| 310 | 20240614 | 151900 | 7736530750 | 44950 | 44850 | 44950 | 44800 | 1172 |
| 311 | 20240614 | 151800 | 7683934100 | 44850 | 44850 | 44900 | 44850 | 459 |
| 312 | 20240614 | 151700 | 7663347450 | 44900 | 44900 | 44900 | 44850 | 949 |
| 313 | 20240614 | 151600 | 7620761400 | 44900 | 44800 | 44900 | 44800 | 281 |
| 314 | 20240614 | 151500 | 7608159850 | 44850 | 44800 | 44900 | 44800 | 791 |
| 315 | 20240614 | 151400 | 7572683800 | 44850 | 44850 | 44900 | 44800 | 2407 |
| 316 | 20240614 | 151300 | 7464829150 | 44800 | 44850 | 44900 | 44800 | 525 |
| 317 | 20240614 | 151200 | 7441273700 | 44900 | 44850 | 44900 | 44850 | 204 |
| 318 | 20240614 | 151100 | 7432121700 | 44850 | 44850 | 44900 | 44800 | 476 |
| 319 | 20240614 | 151000 | 7410771350 | 44800 | 44850 | 44900 | 44800 | 591 |
| 320 | 20240614 | 150900 | 7384272350 | 44850 | 44850 | 44850 | 44800 | 153 |
| 321 | 20240614 | 150800 | 7377415900 | 44800 | 44850 | 44850 | 44800 | 147 |
| 322 | 20240614 | 150700 | 7370828750 | 44800 | 44800 | 44900 | 44800 | 482 |
| 323 | 20240614 | 150600 | 7349232100 | 44800 | 44900 | 44900 | 44800 | 805 |
| 324 | 20240614 | 150500 | 7313126750 | 44850 | 44900 | 44900 | 44800 | 2268 |
| 325 | 20240614 | 150400 | 7211487500 | 44850 | 44850 | 44900 | 44850 | 92 |
| 326 | 20240614 | 150300 | 7207360850 | 44900 | 44950 | 44950 | 44850 | 374 |
| 327 | 20240614 | 150200 | 7190572200 | 44950 | 44950 | 44950 | 44800 | 906 |
| 328 | 20240614 | 150100 | 7149907400 | 44950 | 44900 | 44950 | 44900 | 95 |
| 329 | 20240614 | 150000 | 7145641300 | 44950 | 44900 | 44950 | 44900 | 111 |
| 330 | 20240614 | 145900 | 7140656050 | 44950 | 45000 | 45000 | 44800 | 3130 |
| 331 | 20240614 | 145800 | 7000245450 | 45000 | 44900 | 45000 | 44900 | 609 |
| 332 | 20240614 | 145700 | 6972884750 | 44900 | 44950 | 44950 | 44900 | 179 |
| 333 | 20240614 | 145600 | 6964843000 | 44950 | 44950 | 45000 | 44900 | 104 |
| 334 | 20240614 | 145500 | 6960170350 | 45000 | 44950 | 45000 | 44900 | 591 |
| 335 | 20240614 | 145400 | 6933610400 | 44950 | 45000 | 45000 | 44900 | 117 |
| 336 | 20240614 | 145300 | 6928353100 | 45000 | 45000 | 45000 | 44900 | 285 |
| 337 | 20240614 | 145200 | 6915548400 | 44950 | 45000 | 45000 | 44950 | 56 |
| 338 | 20240614 | 145100 | 6913030500 | 44900 | 44950 | 45000 | 44900 | 623 |
| 339 | 20240614 | 145000 | 6885030800 | 45000 | 44950 | 45000 | 44900 | 179 |
| 340 | 20240614 | 144900 | 6876983650 | 44950 | 45000 | 45000 | 44950 | 168 |
| 341 | 20240614 | 144800 | 6869431650 | 45000 | 44950 | 45050 | 44950 | 50 |
| 342 | 20240614 | 144700 | 6867182950 | 45050 | 45050 | 45050 | 44950 | 72 |
| 343 | 20240614 | 144600 | 6863942350 | 45000 | 45050 | 45050 | 44950 | 139 |
| 344 | 20240614 | 144500 | 6857686350 | 45000 | 45000 | 45050 | 44900 | 231 |
| 345 | 20240614 | 144400 | 6847290750 | 45000 | 44950 | 45000 | 44900 | 521 |
| 346 | 20240614 | 144300 | 6823887600 | 45000 | 44950 | 45000 | 44950 | 282 |
| 347 | 20240614 | 144200 | 6811210900 | 44950 | 45000 | 45050 | 44950 | 478 |
| 348 | 20240614 | 144100 | 6789718050 | 45000 | 45050 | 45050 | 45000 | 144 |
| 349 | 20240614 | 144000 | 6783236100 | 45000 | 45050 | 45050 | 45000 | 160 |
| 350 | 20240614 | 143900 | 6776030550 | 45000 | 45000 | 45050 | 45000 | 63 |
| 351 | 20240614 | 143800 | 6773195250 | 45000 | 44950 | 45050 | 44950 | 86 |
| 352 | 20240614 | 143700 | 6769325250 | 45000 | 45000 | 45050 | 44950 | 211 |
| 353 | 20240614 | 143600 | 6759830800 | 45050 | 45000 | 45050 | 44950 | 1259 |
| 354 | 20240614 | 143500 | 6703178450 | 45050 | 45050 | 45050 | 45000 | 68 |
| 355 | 20240614 | 143400 | 6700115450 | 45100 | 45100 | 45100 | 45050 | 95 |
| 356 | 20240614 | 143300 | 6695835000 | 45100 | 45100 | 45100 | 45050 | 122 |
| 357 | 20240614 | 143200 | 6690336250 | 45100 | 45100 | 45100 | 45050 | 130 |
| 358 | 20240614 | 143100 | 6684477900 | 45050 | 45050 | 45100 | 45000 | 110 |
| 359 | 20240614 | 143000 | 6679524550 | 45050 | 45050 | 45100 | 45000 | 215 |
| 360 | 20240614 | 142900 | 6669840800 | 45100 | 45050 | 45100 | 45050 | 101 |
| 361 | 20240614 | 142800 | 6665290050 | 45100 | 45100 | 45100 | 45050 | 168 |
| 362 | 20240614 | 142700 | 6657720250 | 45100 | 45100 | 45100 | 45050 | 55 |
| 363 | 20240614 | 142600 | 6655241850 | 45100 | 45100 | 45100 | 45050 | 200 |
| 364 | 20240614 | 142500 | 6646224500 | 45050 | 45000 | 45100 | 45000 | 209 |
| 365 | 20240614 | 142400 | 6636801600 | 45050 | 45000 | 45050 | 45000 | 79 |
| 366 | 20240614 | 142300 | 6633245800 | 45000 | 45050 | 45050 | 45000 | 123 |
| 367 | 20240614 | 142200 | 6627708500 | 45050 | 45050 | 45100 | 45000 | 752 |
| 368 | 20240614 | 142100 | 6593857100 | 45050 | 45050 | 45100 | 45000 | 163 |
| 369 | 20240614 | 142000 | 6586512050 | 45000 | 45000 | 45050 | 45000 | 315 |
| 370 | 20240614 | 141900 | 6572324500 | 45000 | 44950 | 45050 | 44950 | 389 |
| 371 | 20240614 | 141800 | 6554822650 | 45000 | 45000 | 45000 | 44900 | 90 |
| 372 | 20240614 | 141700 | 6550775500 | 45000 | 44950 | 45000 | 44900 | 531 |
| 373 | 20240614 | 141600 | 6526915850 | 44900 | 44950 | 44950 | 44900 | 794 |
| 374 | 20240614 | 141500 | 6491229650 | 44950 | 44950 | 44950 | 44900 | 623 |
| 375 | 20240614 | 141400 | 6463228600 | 44950 | 44950 | 44950 | 44900 | 106 |
| 376 | 20240614 | 141300 | 6458467350 | 44950 | 44950 | 44950 | 44900 | 203 |
| 377 | 20240614 | 141200 | 6449351700 | 44950 | 44900 | 44950 | 44900 | 258 |
| 378 | 20240614 | 141100 | 6437761750 | 44950 | 44950 | 44950 | 44900 | 102 |
| 379 | 20240614 | 141000 | 6433179800 | 44950 | 44950 | 45000 | 44900 | 77 |
| 380 | 20240614 | 140900 | 6429718950 | 45000 | 45000 | 45000 | 44950 | 115 |
| 381 | 20240614 | 140800 | 6424546900 | 45000 | 45050 | 45050 | 45000 | 106 |
| 382 | 20240614 | 140700 | 6419774500 | 45050 | 45050 | 45050 | 45000 | 97 |
| 383 | 20240614 | 140600 | 6415408850 | 45050 | 45000 | 45100 | 45000 | 1109 |
| 384 | 20240614 | 140500 | 6365449300 | 45050 | 45000 | 45050 | 44950 | 280 |
| 385 | 20240614 | 140400 | 6352848200 | 45050 | 45050 | 45050 | 45000 | 75 |
| 386 | 20240614 | 140300 | 6349471950 | 45050 | 45000 | 45050 | 45000 | 65 |
| 387 | 20240614 | 140200 | 6346546300 | 45000 | 45000 | 45050 | 45000 | 95 |
| 388 | 20240614 | 140100 | 6342269300 | 45050 | 45050 | 45050 | 45000 | 106 |
| 389 | 20240614 | 140000 | 6337497350 | 45000 | 45000 | 45050 | 45000 | 99 |
| 390 | 20240614 | 135900 | 6333041850 | 45000 | 45000 | 45000 | 45000 | 178 |
| 391 | 20240614 | 135800 | 6325031850 | 45000 | 44950 | 45000 | 44950 | 41 |
| 392 | 20240614 | 135700 | 6323187750 | 44950 | 44950 | 45000 | 44950 | 22 |
| 393 | 20240614 | 135600 | 6322198800 | 44950 | 44950 | 45000 | 44950 | 43 |
| 394 | 20240614 | 135500 | 6320265850 | 44950 | 45000 | 45000 | 44950 | 167 |
| 395 | 20240614 | 135400 | 6312759150 | 45000 | 45000 | 45000 | 44950 | 75 |
| 396 | 20240614 | 135300 | 6309385950 | 45000 | 45000 | 45050 | 44950 | 416 |
| 397 | 20240614 | 135200 | 6290665500 | 45050 | 45000 | 45050 | 45000 | 20 |
| 398 | 20240614 | 135100 | 6289765350 | 45000 | 45000 | 45000 | 44950 | 49 |
| 399 | 20240614 | 135000 | 6287560450 | 44950 | 44950 | 45000 | 44950 | 13 |
| 400 | 20240614 | 134900 | 6286976050 | 44900 | 44900 | 44900 | 44900 | 7 |
| 401 | 20240614 | 134800 | 6286661750 | 44900 | 45000 | 45000 | 44900 | 250 |
| 402 | 20240614 | 134700 | 6275411850 | 45000 | 44900 | 45000 | 44900 | 289 |
| 403 | 20240614 | 134600 | 6262419950 | 44900 | 44850 | 44950 | 44850 | 403 |
| 404 | 20240614 | 134500 | 6244331350 | 44850 | 44900 | 45000 | 44850 | 1124 |
| 405 | 20240614 | 134400 | 6193831350 | 44850 | 44900 | 44950 | 44850 | 660 |
| 406 | 20240614 | 134300 | 6164193300 | 44950 | 44850 | 44950 | 44850 | 276 |
| 407 | 20240614 | 134200 | 6151811900 | 44850 | 44800 | 44850 | 44800 | 986 |
| 408 | 20240614 | 134100 | 6107616550 | 44800 | 44850 | 44850 | 44800 | 79 |
| 409 | 20240614 | 134000 | 6104073700 | 44900 | 44900 | 44900 | 44800 | 1761 |
| 410 | 20240614 | 133900 | 6025144150 | 44900 | 44900 | 44950 | 44900 | 47 |
| 411 | 20240614 | 133800 | 6023032600 | 44900 | 44900 | 44950 | 44900 | 48 |
| 412 | 20240614 | 133700 | 6020877350 | 44900 | 44850 | 44950 | 44850 | 9 |
| 413 | 20240614 | 133600 | 6020473400 | 44850 | 44850 | 44950 | 44850 | 351 |
| 414 | 20240614 | 133500 | 6004707950 | 44900 | 44850 | 44900 | 44850 | 154 |
| 415 | 20240614 | 133400 | 5997799400 | 44850 | 44900 | 44900 | 44850 | 2520 |
| 416 | 20240614 | 133300 | 5884771950 | 44900 | 44900 | 44900 | 44850 | 892 |
| 417 | 20240614 | 133200 | 5844754400 | 44900 | 44950 | 44950 | 44900 | 4089 |
| 418 | 20240614 | 133100 | 5661157550 | 44950 | 44900 | 44950 | 44900 | 138 |
| 419 | 20240614 | 133000 | 5654961300 | 44950 | 44900 | 44950 | 44900 | 32 |
| 420 | 20240614 | 132900 | 5653524150 | 44900 | 44900 | 44950 | 44900 | 37 |
| 421 | 20240614 | 132800 | 5651861550 | 44900 | 44900 | 44900 | 44900 | 12 |
| 422 | 20240614 | 132700 | 5651322750 | 44900 | 44950 | 44950 | 44900 | 142 |
| 423 | 20240614 | 132600 | 5644940050 | 44950 | 44900 | 44950 | 44900 | 41 |
| 424 | 20240614 | 132500 | 5643097950 | 44900 | 44900 | 44950 | 44900 | 388 |
| 425 | 20240614 | 132400 | 5625676500 | 44900 | 44950 | 44950 | 44900 | 197 |
| 426 | 20240614 | 132300 | 5616824950 | 44950 | 44950 | 44950 | 44900 | 1367 |
| 427 | 20240614 | 132200 | 5555443500 | 44950 | 44900 | 44950 | 44900 | 166 |
| 428 | 20240614 | 132100 | 5547989700 | 44900 | 44950 | 44950 | 44900 | 27 |
| 429 | 20240614 | 132000 | 5546776150 | 44950 | 44950 | 44950 | 44950 | 620 |
| 430 | 20240614 | 131900 | 5518907150 | 44950 | 44950 | 44950 | 44950 | 142 |
| 431 | 20240614 | 131800 | 5512524250 | 44950 | 44900 | 44950 | 44900 | 59 |
| 432 | 20240614 | 131700 | 5509873900 | 44950 | 44950 | 44950 | 44950 | 1106 |
| 433 | 20240614 | 131600 | 5460159200 | 44950 | 45000 | 45000 | 44950 | 84 |
| 434 | 20240614 | 131500 | 5456379450 | 45000 | 44950 | 45000 | 44950 | 7 |
| 435 | 20240614 | 131400 | 5456064650 | 44950 | 44950 | 44950 | 44950 | 279 |
| 436 | 20240614 | 131300 | 5443523600 | 44950 | 44950 | 45000 | 44950 | 14 |
| 437 | 20240614 | 131200 | 5442894250 | 44950 | 45000 | 45000 | 44950 | 31 |
| 438 | 20240614 | 131100 | 5441500750 | 45000 | 44950 | 45000 | 44950 | 48 |
| 439 | 20240614 | 131000 | 5439341600 | 44950 | 45000 | 45000 | 44950 | 51 |
| 440 | 20240614 | 130900 | 5437048600 | 45000 | 45000 | 45050 | 45000 | 267 |
| 441 | 20240614 | 130800 | 5425032900 | 45000 | 45000 | 45000 | 45000 | 4 |
| 442 | 20240614 | 130700 | 5424852900 | 45000 | 45050 | 45050 | 45000 | 27 |
| 443 | 20240614 | 130600 | 5423637300 | 45050 | 45050 | 45050 | 45000 | 78 |
| 444 | 20240614 | 130500 | 5420125550 | 45050 | 45000 | 45050 | 44950 | 168 |
| 445 | 20240614 | 130400 | 5412565150 | 45000 | 45050 | 45050 | 45000 | 77 |
| 446 | 20240614 | 130300 | 5409096400 | 45050 | 44950 | 45050 | 44950 | 102 |
| 447 | 20240614 | 130200 | 5404507750 | 44950 | 44950 | 44950 | 44950 | 32 |
| 448 | 20240614 | 130100 | 5403069350 | 44950 | 44950 | 44950 | 44950 | 53 |
| 449 | 20240614 | 130000 | 5400687000 | 44950 | 44950 | 44950 | 44950 | 134 |
| 450 | 20240614 | 125900 | 5394663700 | 44900 | 44950 | 44950 | 44900 | 152 |
| 451 | 20240614 | 125800 | 5387831400 | 45000 | 44900 | 45000 | 44900 | 521 |
| 452 | 20240614 | 125700 | 5364406450 | 44900 | 44900 | 44950 | 44900 | 40 |
| 453 | 20240614 | 125600 | 5362608900 | 44950 | 44900 | 44950 | 44900 | 161 |
| 454 | 20240614 | 125500 | 5355374900 | 44900 | 44900 | 44950 | 44900 | 157 |
| 455 | 20240614 | 125400 | 5348318900 | 44950 | 44900 | 44950 | 44900 | 2 |
| 456 | 20240614 | 125300 | 5348229050 | 44950 | 44950 | 44950 | 44900 | 157 |
| 457 | 20240614 | 125200 | 5341175600 | 44900 | 44950 | 44950 | 44900 | 577 |
| 458 | 20240614 | 125100 | 5315243200 | 44950 | 44950 | 45000 | 44950 | 1618 |
| 459 | 20240614 | 125000 | 5242511850 | 44950 | 44950 | 44950 | 44950 | 6 |
| 460 | 20240614 | 124900 | 5242242150 | 44950 | 45000 | 45000 | 44950 | 1105 |
| 461 | 20240614 | 124800 | 5192517200 | 45000 | 45000 | 45000 | 45000 | 14 |
| 462 | 20240614 | 124700 | 5191887200 | 45000 | 45050 | 45050 | 45000 | 580 |
| 463 | 20240614 | 124600 | 5165782900 | 45000 | 45000 | 45000 | 45000 | 498 |
| 464 | 20240614 | 124500 | 5143372900 | 45000 | 45050 | 45100 | 45000 | 674 |
| 465 | 20240614 | 124400 | 5113011150 | 45100 | 45050 | 45100 | 45050 | 8 |
| 466 | 20240614 | 124300 | 5112650450 | 45050 | 45050 | 45050 | 45050 | 73 |
| 467 | 20240614 | 124200 | 5109361800 | 45050 | 45100 | 45100 | 45050 | 36 |
| 468 | 20240614 | 124100 | 5107738750 | 45050 | 45100 | 45100 | 45050 | 53 |
| 469 | 20240614 | 124000 | 5105349750 | 45100 | 45050 | 45100 | 45000 | 171 |
| 470 | 20240614 | 123900 | 5097646300 | 45000 | 44950 | 45000 | 44950 | 941 |
| 471 | 20240614 | 123800 | 5055302350 | 45000 | 45000 | 45000 | 44950 | 845 |
| 472 | 20240614 | 123700 | 5017277750 | 45000 | 45000 | 45000 | 45000 | 70 |
| 473 | 20240614 | 123600 | 5014127750 | 45000 | 45000 | 45000 | 44950 | 1043 |
| 474 | 20240614 | 123500 | 4967192900 | 45000 | 45000 | 45050 | 45000 | 240 |
| 475 | 20240614 | 123400 | 4956392350 | 45050 | 45050 | 45050 | 45050 | 5 |
| 476 | 20240614 | 123300 | 4956167100 | 45000 | 45050 | 45050 | 45000 | 202 |
| 477 | 20240614 | 123200 | 4947076200 | 45000 | 45050 | 45050 | 45000 | 153 |
| 478 | 20240614 | 123100 | 4940190500 | 45050 | 45050 | 45050 | 45000 | 9 |
| 479 | 20240614 | 123000 | 4939785250 | 45050 | 45050 | 45050 | 45050 | 4 |
| 480 | 20240614 | 122900 | 4939605050 | 45000 | 45000 | 45050 | 45000 | 22 |
| 481 | 20240614 | 122800 | 4938614250 | 45050 | 45050 | 45050 | 45050 | 6 |
| 482 | 20240614 | 122700 | 4938343950 | 45050 | 45050 | 45050 | 45000 | 38 |
| 483 | 20240614 | 122600 | 4936632100 | 45000 | 45000 | 45050 | 45000 | 58 |
| 484 | 20240614 | 122500 | 4934021650 | 45050 | 45050 | 45050 | 45050 | 92 |
| 485 | 20240614 | 122400 | 4929877050 | 45000 | 45050 | 45050 | 45000 | 12 |
| 486 | 20240614 | 122300 | 4929336800 | 45050 | 45050 | 45050 | 45050 | 1146 |
| 487 | 20240614 | 122200 | 4877709500 | 45050 | 45050 | 45050 | 45050 | 22 |
| 488 | 20240614 | 122100 | 4876718400 | 45050 | 45050 | 45100 | 45050 | 69 |
| 489 | 20240614 | 122000 | 4873607650 | 45050 | 45100 | 45100 | 45050 | 38 |
| 490 | 20240614 | 121900 | 4871894900 | 45100 | 45100 | 45150 | 45050 | 85 |
| 491 | 20240614 | 121800 | 4868059850 | 45150 | 45100 | 45150 | 45100 | 293 |
| 492 | 20240614 | 121700 | 4854841300 | 45050 | 45000 | 45050 | 45000 | 134 |
| 493 | 20240614 | 121600 | 4848804700 | 45050 | 45050 | 45050 | 45000 | 361 |
| 494 | 20240614 | 121500 | 4832543450 | 45050 | 45050 | 45050 | 45000 | 123 |
| 495 | 20240614 | 121400 | 4827004900 | 45050 | 45100 | 45100 | 45050 | 223 |
| 496 | 20240614 | 121300 | 4816952600 | 45100 | 45000 | 45100 | 45000 | 157 |
| 497 | 20240614 | 121200 | 4809877050 | 45000 | 45100 | 45100 | 45000 | 40 |
| 498 | 20240614 | 121100 | 4808073350 | 45100 | 45050 | 45100 | 45000 | 85 |
| 499 | 20240614 | 121000 | 4804243300 | 45100 | 45050 | 45100 | 45050 | 10 |
| 500 | 20240614 | 120900 | 4803792750 | 45050 | 45000 | 45050 | 45000 | 120 |
| 501 | 20240614 | 120800 | 4798387750 | 45000 | 45000 | 45050 | 45000 | 13 |
| 502 | 20240614 | 120700 | 4797802700 | 45000 | 45000 | 45050 | 45000 | 28 |
| 503 | 20240614 | 120600 | 4796542650 | 45000 | 45050 | 45050 | 45000 | 59 |
| 504 | 20240614 | 120500 | 4793887350 | 45050 | 45050 | 45050 | 45000 | 17 |
| 505 | 20240614 | 120400 | 4793122150 | 45000 | 45050 | 45050 | 45000 | 55 |
| 506 | 20240614 | 120300 | 4790644450 | 45000 | 45000 | 45050 | 45000 | 46 |
| 507 | 20240614 | 120200 | 4788573150 | 45050 | 45050 | 45050 | 45050 | 36 |
| 508 | 20240614 | 120100 | 4786951350 | 45050 | 45000 | 45100 | 44950 | 176 |
| 509 | 20240614 | 120000 | 4779029600 | 45050 | 44950 | 45050 | 44950 | 177 |
| 510 | 20240614 | 115900 | 4771064750 | 45050 | 45000 | 45050 | 45000 | 33 |
| 511 | 20240614 | 115800 | 4769579600 | 44950 | 45000 | 45150 | 44950 | 906 |
| 512 | 20240614 | 115700 | 4728769750 | 45000 | 45000 | 45050 | 45000 | 177 |
| 513 | 20240614 | 115600 | 4720804700 | 45000 | 44950 | 45050 | 44950 | 796 |
| 514 | 20240614 | 115500 | 4684984700 | 44950 | 44950 | 45000 | 44950 | 279 |
| 515 | 20240614 | 115400 | 4672440100 | 44950 | 44950 | 44950 | 44950 | 41 |
| 516 | 20240614 | 115300 | 4670597150 | 44950 | 44950 | 44950 | 44950 | 48 |
| 517 | 20240614 | 115200 | 4668439550 | 44950 | 44950 | 45000 | 44950 | 52 |
| 518 | 20240614 | 115100 | 4666100950 | 45000 | 44950 | 45000 | 44950 | 153 |
| 519 | 20240614 | 115000 | 4659222900 | 44950 | 44950 | 44950 | 44950 | 32 |
| 520 | 20240614 | 114900 | 4657784500 | 44950 | 44950 | 44950 | 44950 | 20 |
| 521 | 20240614 | 114800 | 4656885500 | 45000 | 45000 | 45000 | 44950 | 93 |
| 522 | 20240614 | 114700 | 4652703600 | 45000 | 45000 | 45000 | 45000 | 91 |
| 523 | 20240614 | 114600 | 4648608600 | 45000 | 44950 | 45000 | 44950 | 30 |
| 524 | 20240614 | 114500 | 4647258750 | 44950 | 44950 | 45000 | 44950 | 13 |
| 525 | 20240614 | 114400 | 4646674350 | 44950 | 44950 | 45000 | 44950 | 4 |
| 526 | 20240614 | 114300 | 4646494450 | 45000 | 45000 | 45050 | 44950 | 195 |
| 527 | 20240614 | 114200 | 4637718100 | 44950 | 44950 | 45000 | 44950 | 148 |
| 528 | 20240614 | 114100 | 4631064550 | 44950 | 44950 | 44950 | 44950 | 5 |
| 529 | 20240614 | 114000 | 4630839800 | 44950 | 45000 | 45000 | 44950 | 10 |
| 530 | 20240614 | 113900 | 4630390150 | 45000 | 45000 | 45000 | 45000 | 15 |
| 531 | 20240614 | 113800 | 4629715150 | 45000 | 45050 | 45050 | 44950 | 32 |
| 532 | 20240614 | 113700 | 4628275250 | 44950 | 45000 | 45050 | 44950 | 208 |
| 533 | 20240614 | 113600 | 4618916150 | 45050 | 45050 | 45050 | 45000 | 39 |
| 534 | 20240614 | 113500 | 4617160950 | 45000 | 45000 | 45050 | 45000 | 16 |
| 535 | 20240614 | 113400 | 4616440850 | 45050 | 45000 | 45050 | 45000 | 53 |
| 536 | 20240614 | 113300 | 4614054450 | 45000 | 44950 | 45000 | 44950 | 5 |
| 537 | 20240614 | 113200 | 4613829500 | 44950 | 45000 | 45000 | 44950 | 842 |
| 538 | 20240614 | 113100 | 4575980600 | 44950 | 45000 | 45000 | 44950 | 64 |
| 539 | 20240614 | 113000 | 4573103250 | 45000 | 44950 | 45000 | 44900 | 595 |
| 540 | 20240614 | 112900 | 4546357950 | 44950 | 44950 | 45000 | 44950 | 22 |
| 541 | 20240614 | 112800 | 4545368250 | 44950 | 45000 | 45000 | 44950 | 34 |
| 542 | 20240614 | 112700 | 4543838350 | 44950 | 45000 | 45000 | 44950 | 6 |
| 543 | 20240614 | 112600 | 4543568400 | 44950 | 44950 | 45000 | 44950 | 76 |
| 544 | 20240614 | 112500 | 4540151450 | 44950 | 44950 | 44950 | 44950 | 13 |
| 545 | 20240614 | 112400 | 4539567100 | 44950 | 44950 | 44950 | 44950 | 26 |
| 546 | 20240614 | 112300 | 4538398400 | 45000 | 45000 | 45000 | 45000 | 28 |
| 547 | 20240614 | 112200 | 4537138400 | 44950 | 44950 | 44950 | 44950 | 162 |
| 548 | 20240614 | 112100 | 4529856500 | 44950 | 44900 | 45000 | 44900 | 97 |
| 549 | 20240614 | 112000 | 4525496850 | 44950 | 44950 | 44950 | 44900 | 260 |
| 550 | 20240614 | 111900 | 4513811900 | 44900 | 44950 | 45000 | 44900 | 986 |
| 551 | 20240614 | 111800 | 4469494200 | 44950 | 44950 | 45000 | 44950 | 68 |
| 552 | 20240614 | 111700 | 4466437450 | 45000 | 45000 | 45000 | 44950 | 210 |
| 553 | 20240614 | 111600 | 4456987500 | 45000 | 45100 | 45100 | 45000 | 98 |
| 554 | 20240614 | 111500 | 4452576700 | 45000 | 45000 | 45050 | 45000 | 80 |
| 555 | 20240614 | 111400 | 4448976600 | 45000 | 45050 | 45050 | 45000 | 133 |
| 556 | 20240614 | 111300 | 4442985050 | 45050 | 45000 | 45050 | 45000 | 19 |
| 557 | 20240614 | 111200 | 4442129200 | 45050 | 45050 | 45050 | 45000 | 40 |
| 558 | 20240614 | 111100 | 4440327300 | 45050 | 45050 | 45050 | 45050 | 11 |
| 559 | 20240614 | 111000 | 4439831750 | 45050 | 45100 | 45100 | 44950 | 663 |
| 560 | 20240614 | 110900 | 4409998750 | 45100 | 45050 | 45150 | 45000 | 235 |
| 561 | 20240614 | 110800 | 4399413700 | 45050 | 45050 | 45050 | 45050 | 463 |
| 562 | 20240614 | 110700 | 4378555550 | 45050 | 45100 | 45100 | 45050 | 128 |
| 563 | 20240614 | 110600 | 4372785950 | 45100 | 45150 | 45150 | 45100 | 120 |
| 564 | 20240614 | 110500 | 4367373650 | 45100 | 45100 | 45100 | 45100 | 44 |
| 565 | 20240614 | 110400 | 4365389250 | 45100 | 45100 | 45100 | 45100 | 43 |
| 566 | 20240614 | 110300 | 4363449950 | 45100 | 45050 | 45100 | 45000 | 719 |
| 567 | 20240614 | 110200 | 4331070200 | 45000 | 45050 | 45050 | 45000 | 97 |
| 568 | 20240614 | 110100 | 4326702700 | 45000 | 45000 | 45050 | 45000 | 34 |
| 569 | 20240614 | 110000 | 4325172600 | 45000 | 45050 | 45050 | 45000 | 88 |
| 570 | 20240614 | 105900 | 4321212550 | 45050 | 45050 | 45050 | 45000 | 110 |
| 571 | 20240614 | 105800 | 4316261350 | 45100 | 45000 | 45100 | 45000 | 10 |
| 572 | 20240614 | 105700 | 4315811150 | 45000 | 45000 | 45000 | 45000 | 25 |
| 573 | 20240614 | 105600 | 4314686150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 574 | 20240614 | 105500 | 4314686150 | 45000 | 45050 | 45150 | 45000 | 93 |
| 575 | 20240614 | 105400 | 4310495100 | 45100 | 45100 | 45150 | 45100 | 195 |
| 576 | 20240614 | 105300 | 4301695950 | 45100 | 45050 | 45100 | 44900 | 1071 |
| 577 | 20240614 | 105200 | 4253529900 | 45000 | 45050 | 45050 | 45000 | 63 |
| 578 | 20240614 | 105100 | 4250692800 | 45050 | 45000 | 45100 | 45000 | 189 |
| 579 | 20240614 | 105000 | 4242185100 | 44950 | 44950 | 45000 | 44950 | 123 |
| 580 | 20240614 | 104900 | 4236654750 | 44950 | 45000 | 45000 | 44950 | 14 |
| 581 | 20240614 | 104800 | 4236024950 | 44950 | 44950 | 45000 | 44900 | 763 |
| 582 | 20240614 | 104700 | 4201733200 | 44950 | 44950 | 44950 | 44950 | 275 |
| 583 | 20240614 | 104600 | 4189371950 | 44950 | 44950 | 45000 | 44950 | 39 |
| 584 | 20240614 | 104500 | 4187618800 | 44950 | 44950 | 45000 | 44950 | 708 |
| 585 | 20240614 | 104400 | 4155792550 | 44950 | 44950 | 45000 | 44950 | 269 |
| 586 | 20240614 | 104300 | 4143695150 | 44950 | 44950 | 44950 | 44950 | 205 |
| 587 | 20240614 | 104200 | 4134480400 | 45000 | 45000 | 45000 | 44950 | 9 |
| 588 | 20240614 | 104100 | 4134075700 | 45000 | 44950 | 45000 | 44900 | 207 |
| 589 | 20240614 | 104000 | 4124768250 | 44950 | 44950 | 45000 | 44900 | 1602 |
| 590 | 20240614 | 103900 | 4052793000 | 45000 | 45050 | 45100 | 45000 | 629 |
| 591 | 20240614 | 103800 | 4024480700 | 45050 | 45000 | 45100 | 45000 | 279 |
| 592 | 20240614 | 103700 | 4011908750 | 45000 | 45000 | 45050 | 45000 | 157 |
| 593 | 20240614 | 103600 | 4004843250 | 44950 | 45000 | 45000 | 44950 | 307 |
| 594 | 20240614 | 103500 | 3991031150 | 45000 | 45000 | 45000 | 44950 | 155 |
| 595 | 20240614 | 103400 | 3984061150 | 44950 | 45000 | 45000 | 44950 | 571 |
| 596 | 20240614 | 103300 | 3958377750 | 45000 | 45050 | 45050 | 44950 | 429 |
| 597 | 20240614 | 103200 | 3939065700 | 45000 | 45000 | 45000 | 44950 | 364 |
| 598 | 20240614 | 103100 | 3922687700 | 45000 | 45000 | 45000 | 44950 | 301 |
| 599 | 20240614 | 103000 | 3909146650 | 45000 | 45000 | 45050 | 44950 | 2098 |
| 600 | 20240614 | 102900 | 3814738150 | 45000 | 45050 | 45050 | 45000 | 700 |
| 601 | 20240614 | 102800 | 3783209250 | 45000 | 45050 | 45050 | 45000 | 93 |
| 602 | 20240614 | 102700 | 3779021700 | 45050 | 45100 | 45100 | 45050 | 62 |
| 603 | 20240614 | 102600 | 3776228550 | 45050 | 45050 | 45100 | 45000 | 805 |
| 604 | 20240614 | 102500 | 3739963200 | 45050 | 45150 | 45150 | 45050 | 737 |
| 605 | 20240614 | 102400 | 3706744250 | 45100 | 45150 | 45200 | 45100 | 1035 |
| 606 | 20240614 | 102300 | 3660003850 | 45150 | 45200 | 45200 | 45150 | 237 |
| 607 | 20240614 | 102200 | 3649291550 | 45150 | 45200 | 45200 | 45150 | 80 |
| 608 | 20240614 | 102100 | 3645675650 | 45200 | 45150 | 45250 | 45100 | 188 |
| 609 | 20240614 | 102000 | 3637185100 | 45100 | 45200 | 45200 | 45100 | 143 |
| 610 | 20240614 | 101900 | 3630732050 | 45250 | 45200 | 45250 | 45200 | 8 |
| 611 | 20240614 | 101800 | 3630370300 | 45150 | 45250 | 45250 | 45150 | 167 |
| 612 | 20240614 | 101700 | 3622822400 | 45200 | 45250 | 45250 | 45200 | 204 |
| 613 | 20240614 | 101600 | 3613597500 | 45250 | 45250 | 45250 | 45200 | 83 |
| 614 | 20240614 | 101500 | 3609842000 | 45250 | 45250 | 45250 | 45200 | 164 |
| 615 | 20240614 | 101400 | 3602422150 | 45300 | 45250 | 45300 | 45200 | 263 |
| 616 | 20240614 | 101300 | 3590519600 | 45200 | 45300 | 45300 | 45200 | 20 |
| 617 | 20240614 | 101200 | 3589614700 | 45250 | 45250 | 45300 | 45200 | 141 |
| 618 | 20240614 | 101100 | 3583238650 | 45300 | 45150 | 45300 | 45150 | 1202 |
| 619 | 20240614 | 101000 | 3528907850 | 45150 | 45100 | 45150 | 45100 | 165 |
| 620 | 20240614 | 100900 | 3521459050 | 45100 | 45150 | 45150 | 45050 | 800 |
| 621 | 20240614 | 100800 | 3485366450 | 45150 | 45050 | 45200 | 45050 | 166 |
| 622 | 20240614 | 100700 | 3477881900 | 45100 | 45100 | 45150 | 45100 | 160 |
| 623 | 20240614 | 100600 | 3470663600 | 45150 | 45100 | 45150 | 45100 | 7 |
| 624 | 20240614 | 100500 | 3470347650 | 45150 | 45100 | 45150 | 45100 | 63 |
| 625 | 20240614 | 100400 | 3467506150 | 45100 | 45100 | 45100 | 45050 | 954 |
| 626 | 20240614 | 100300 | 3424524450 | 45100 | 45050 | 45100 | 45050 | 20 |
| 627 | 20240614 | 100200 | 3423622550 | 45100 | 45100 | 45150 | 45050 | 328 |
| 628 | 20240614 | 100100 | 3408828300 | 45100 | 45050 | 45100 | 44950 | 2642 |
| 629 | 20240614 | 100000 | 3289934350 | 45050 | 45000 | 45050 | 45000 | 689 |
| 630 | 20240614 | 095900 | 3258926300 | 45050 | 45000 | 45100 | 45000 | 169 |
| 631 | 20240614 | 095800 | 3251312950 | 45050 | 45000 | 45100 | 45000 | 68 |
| 632 | 20240614 | 095700 | 3248248500 | 45000 | 45000 | 45100 | 45000 | 180 |
| 633 | 20240614 | 095600 | 3240145800 | 45100 | 45000 | 45100 | 45000 | 211 |
| 634 | 20240614 | 095500 | 3230641950 | 45050 | 45150 | 45150 | 45050 | 814 |
| 635 | 20240614 | 095400 | 3193956000 | 45150 | 45100 | 45150 | 45100 | 196 |
| 636 | 20240614 | 095300 | 3185108700 | 45150 | 45050 | 45150 | 45050 | 239 |
| 637 | 20240614 | 095200 | 3174330450 | 45100 | 45050 | 45100 | 45050 | 92 |
| 638 | 20240614 | 095100 | 3170181350 | 45050 | 45150 | 45200 | 45050 | 364 |
| 639 | 20240614 | 095000 | 3153758750 | 45200 | 45250 | 45250 | 45150 | 340 |
| 640 | 20240614 | 094900 | 3138392450 | 45200 | 45300 | 45300 | 45200 | 425 |
| 641 | 20240614 | 094800 | 3119166100 | 45300 | 45250 | 45400 | 45250 | 131 |
| 642 | 20240614 | 094700 | 3113233650 | 45250 | 45200 | 45400 | 45200 | 1872 |
| 643 | 20240614 | 094600 | 3028438900 | 45250 | 45250 | 45250 | 45200 | 18 |
| 644 | 20240614 | 094500 | 3027625200 | 45200 | 45150 | 45250 | 45100 | 1274 |
| 645 | 20240614 | 094400 | 2970056900 | 45200 | 45150 | 45200 | 45150 | 98 |
| 646 | 20240614 | 094300 | 2965628000 | 45150 | 45150 | 45200 | 45150 | 127 |
| 647 | 20240614 | 094200 | 2959890400 | 45150 | 45100 | 45200 | 45100 | 358 |
| 648 | 20240614 | 094100 | 2943716200 | 45150 | 44950 | 45150 | 44950 | 3319 |
| 649 | 20240614 | 094000 | 2794209500 | 44950 | 44950 | 45000 | 44950 | 408 |
| 650 | 20240614 | 093900 | 2775863850 | 44950 | 45000 | 45000 | 44950 | 259 |
| 651 | 20240614 | 093800 | 2764213650 | 45000 | 45000 | 45050 | 45000 | 458 |
| 652 | 20240614 | 093700 | 2743603600 | 45000 | 45000 | 45050 | 44950 | 730 |
| 653 | 20240614 | 093600 | 2710762350 | 45000 | 44950 | 45050 | 44950 | 497 |
| 654 | 20240614 | 093500 | 2688418800 | 44950 | 45000 | 45050 | 44950 | 754 |
| 655 | 20240614 | 093400 | 2654483250 | 45050 | 45050 | 45050 | 45000 | 488 |
| 656 | 20240614 | 093300 | 2632507300 | 44950 | 45050 | 45050 | 44950 | 622 |
| 657 | 20240614 | 093200 | 2604516550 | 45000 | 45050 | 45100 | 45000 | 1406 |
| 658 | 20240614 | 093100 | 2541166650 | 45050 | 45050 | 45100 | 45000 | 1164 |
| 659 | 20240614 | 093000 | 2488744600 | 45000 | 45000 | 45100 | 45000 | 286 |
| 660 | 20240614 | 092900 | 2475860200 | 45050 | 45000 | 45050 | 45000 | 43 |
| 661 | 20240614 | 092800 | 2473923800 | 45050 | 45000 | 45050 | 45000 | 398 |
| 662 | 20240614 | 092700 | 2456012850 | 45000 | 45000 | 45050 | 44950 | 739 |
| 663 | 20240614 | 092600 | 2422757800 | 45000 | 45000 | 45150 | 45000 | 870 |
| 664 | 20240614 | 092500 | 2383571400 | 45000 | 45000 | 45100 | 45000 | 750 |
| 665 | 20240614 | 092400 | 2349792350 | 45000 | 45050 | 45050 | 45000 | 57 |
| 666 | 20240614 | 092300 | 2347225400 | 45050 | 45100 | 45100 | 45050 | 789 |
| 667 | 20240614 | 092200 | 2311678250 | 45100 | 45100 | 45150 | 45100 | 259 |
| 668 | 20240614 | 092100 | 2299995350 | 45100 | 45150 | 45200 | 45100 | 467 |
| 669 | 20240614 | 092000 | 2278912800 | 45200 | 45050 | 45200 | 45050 | 984 |
| 670 | 20240614 | 091900 | 2234524050 | 45000 | 44950 | 45050 | 44950 | 983 |
| 671 | 20240614 | 091800 | 2190296950 | 44950 | 44950 | 44950 | 44900 | 814 |
| 672 | 20240614 | 091700 | 2153716100 | 44900 | 45050 | 45050 | 44900 | 1397 |
| 673 | 20240614 | 091600 | 2090940400 | 45050 | 45150 | 45150 | 44950 | 1193 |
| 674 | 20240614 | 091500 | 2037230650 | 45150 | 45250 | 45250 | 45000 | 1246 |
| 675 | 20240614 | 091400 | 1981004050 | 45250 | 45250 | 45300 | 45100 | 422 |
| 676 | 20240614 | 091300 | 1961923850 | 45250 | 45000 | 45300 | 44950 | 2292 |
| 677 | 20240614 | 091200 | 1858477900 | 45000 | 44950 | 45050 | 44900 | 3774 |
| 678 | 20240614 | 091100 | 1688782700 | 44950 | 44950 | 45000 | 44950 | 2095 |
| 679 | 20240614 | 091000 | 1594597650 | 45000 | 45000 | 45100 | 44950 | 3579 |
| 680 | 20240614 | 090900 | 1433506300 | 45050 | 45100 | 45100 | 45000 | 3518 |
| 681 | 20240614 | 090800 | 1275036700 | 45050 | 45150 | 45200 | 45050 | 1365 |
| 682 | 20240614 | 090700 | 1213464100 | 45150 | 45150 | 45200 | 45050 | 3977 |
| 683 | 20240614 | 090600 | 1034035600 | 45200 | 45250 | 45300 | 45150 | 932 |
| 684 | 20240614 | 090500 | 991905300 | 45250 | 45150 | 45300 | 45100 | 2228 |
| 685 | 20240614 | 090400 | 891225350 | 45150 | 45250 | 45250 | 45100 | 4603 |
| 686 | 20240614 | 090300 | 683243900 | 45300 | 45300 | 45400 | 45200 | 2261 |
| 687 | 20240614 | 090200 | 580904550 | 45350 | 45450 | 45450 | 45300 | 1283 |
| 688 | 20240614 | 090100 | 522694150 | 45400 | 45450 | 45450 | 45200 | 3353 |
| 689 | 20240614 | 090000 | 370754450 | 45400 | 45300 | 45600 | 45300 | 7875 |