35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 211300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 3 | 20231222 | 211200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20231222 | 211100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20231222 | 211000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20231222 | 210900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20231222 | 210800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20231222 | 210700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20231222 | 210600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20231222 | 210500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20231222 | 210400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20231222 | 210300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20231222 | 210200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20231222 | 210100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20231222 | 210000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20231222 | 205900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20231222 | 205800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20231222 | 205700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20231222 | 205600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20231222 | 205500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20231222 | 205400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20231222 | 205300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20231222 | 205200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20231222 | 205100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20231222 | 205000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20231222 | 204900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20231222 | 204800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20231222 | 204700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20231222 | 204600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20231222 | 204500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20231222 | 204400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20231222 | 204300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 33 | 20231222 | 204200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20231222 | 204100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20231222 | 204000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20231222 | 203900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20231222 | 203800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20231222 | 203700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20231222 | 203600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20231222 | 203500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20231222 | 203400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20231222 | 203300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20231222 | 203200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20231222 | 203100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20231222 | 203000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20231222 | 202900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20231222 | 202800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20231222 | 202700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20231222 | 202600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20231222 | 202500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20231222 | 202400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20231222 | 202300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20231222 | 202200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20231222 | 202100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20231222 | 202000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20231222 | 201900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20231222 | 201800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20231222 | 201700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20231222 | 201600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20231222 | 201500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20231222 | 201400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20231222 | 201300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 63 | 20231222 | 201200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20231222 | 201100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20231222 | 201000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20231222 | 200900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20231222 | 200800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20231222 | 200700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20231222 | 200600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20231222 | 200500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20231222 | 200400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20231222 | 200300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20231222 | 200200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20231222 | 200100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20231222 | 200000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20231222 | 195900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20231222 | 195800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20231222 | 195700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20231222 | 195600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20231222 | 195500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20231222 | 195400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20231222 | 195300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20231222 | 195200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20231222 | 195100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20231222 | 195000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20231222 | 194900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20231222 | 194800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20231222 | 194700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20231222 | 194600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20231222 | 194500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20231222 | 194400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20231222 | 194300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 93 | 20231222 | 194200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20231222 | 194100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20231222 | 194000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20231222 | 193900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20231222 | 193800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20231222 | 193700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20231222 | 193600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20231222 | 193500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20231222 | 193400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20231222 | 193300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20231222 | 193200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20231222 | 193100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20231222 | 193000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20231222 | 192900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20231222 | 192800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20231222 | 192700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20231222 | 192600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20231222 | 192500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20231222 | 192400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20231222 | 192300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20231222 | 192200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20231222 | 192100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20231222 | 192000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20231222 | 191900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20231222 | 191800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20231222 | 191700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20231222 | 191600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20231222 | 191500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20231222 | 191400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20231222 | 191300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 123 | 20231222 | 191200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20231222 | 191100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20231222 | 191000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20231222 | 190900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20231222 | 190800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20231222 | 190700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20231222 | 190600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20231222 | 190500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20231222 | 190400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20231222 | 190300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20231222 | 190200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20231222 | 190100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20231222 | 190000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20231222 | 185900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20231222 | 185800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20231222 | 185700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20231222 | 185600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20231222 | 185500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20231222 | 185400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20231222 | 185300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20231222 | 185200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20231222 | 185100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20231222 | 185000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20231222 | 184900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20231222 | 184800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20231222 | 184700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20231222 | 184600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20231222 | 184500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20231222 | 184400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20231222 | 184300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 153 | 20231222 | 184200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20231222 | 184100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20231222 | 184000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20231222 | 183900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20231222 | 183800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20231222 | 183700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20231222 | 183600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20231222 | 183500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20231222 | 183400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20231222 | 183300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20231222 | 183200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20231222 | 183100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20231222 | 183000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20231222 | 182900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20231222 | 182800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20231222 | 182700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20231222 | 182600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20231222 | 182500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20231222 | 182400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20231222 | 182300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20231222 | 182200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20231222 | 182100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20231222 | 182000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20231222 | 181900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20231222 | 181800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20231222 | 181700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20231222 | 181600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20231222 | 181500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20231222 | 181400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20231222 | 181300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 183 | 20231222 | 181200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20231222 | 181100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20231222 | 181000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20231222 | 180900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20231222 | 180800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20231222 | 180700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20231222 | 180600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20231222 | 180500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20231222 | 180400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20231222 | 180300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20231222 | 180200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20231222 | 180100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20231222 | 180000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20231222 | 175900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20231222 | 175800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20231222 | 175700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20231222 | 175600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20231222 | 175500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20231222 | 175400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20231222 | 175300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20231222 | 175200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 204 | 20231222 | 175100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 205 | 20231222 | 175000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 206 | 20231222 | 174900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 207 | 20231222 | 174800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 208 | 20231222 | 174700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 209 | 20231222 | 174600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 210 | 20231222 | 174500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 211 | 20231222 | 174400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 212 | 20231222 | 174300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 213 | 20231222 | 174200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 214 | 20231222 | 174100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 215 | 20231222 | 174000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 216 | 20231222 | 173900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 217 | 20231222 | 173800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 218 | 20231222 | 173700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 219 | 20231222 | 173600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 220 | 20231222 | 173500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 221 | 20231222 | 173400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 222 | 20231222 | 173300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 223 | 20231222 | 173200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20231222 | 173100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20231222 | 173000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 226 | 20231222 | 172900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 227 | 20231222 | 172800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 228 | 20231222 | 172700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 229 | 20231222 | 172600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 230 | 20231222 | 172500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 231 | 20231222 | 172400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 232 | 20231222 | 172300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 233 | 20231222 | 172200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 234 | 20231222 | 172100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 235 | 20231222 | 172000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 236 | 20231222 | 171900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 237 | 20231222 | 171800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 238 | 20231222 | 171700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 239 | 20231222 | 171600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 240 | 20231222 | 171500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 241 | 20231222 | 171400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 242 | 20231222 | 171300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 243 | 20231222 | 171200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 244 | 20231222 | 171100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 245 | 20231222 | 171000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 246 | 20231222 | 170900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 247 | 20231222 | 170800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 248 | 20231222 | 170700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 249 | 20231222 | 170600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 250 | 20231222 | 170500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 251 | 20231222 | 170400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 252 | 20231222 | 170300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 253 | 20231222 | 170200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 254 | 20231222 | 170100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 255 | 20231222 | 170000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 256 | 20231222 | 165900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 257 | 20231222 | 165800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 258 | 20231222 | 165700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 259 | 20231222 | 165600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 260 | 20231222 | 165500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 261 | 20231222 | 165400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 262 | 20231222 | 165300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 263 | 20231222 | 165200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 264 | 20231222 | 165100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 265 | 20231222 | 165000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 266 | 20231222 | 164900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 267 | 20231222 | 164800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 268 | 20231222 | 164700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 269 | 20231222 | 164600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 270 | 20231222 | 164500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 271 | 20231222 | 164400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 272 | 20231222 | 164300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 273 | 20231222 | 164200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 274 | 20231222 | 164100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 275 | 20231222 | 164000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 276 | 20231222 | 163900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 277 | 20231222 | 163800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 278 | 20231222 | 163700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 279 | 20231222 | 163600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 280 | 20231222 | 163500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 281 | 20231222 | 163400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 282 | 20231222 | 163300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 283 | 20231222 | 163200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 284 | 20231222 | 163100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 285 | 20231222 | 163000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 286 | 20231222 | 162900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 287 | 20231222 | 162800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 288 | 20231222 | 162700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 289 | 20231222 | 162600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 290 | 20231222 | 162500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 291 | 20231222 | 162400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 292 | 20231222 | 162300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 293 | 20231222 | 162200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 294 | 20231222 | 162100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 295 | 20231222 | 162000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 296 | 20231222 | 161900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 297 | 20231222 | 161800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 298 | 20231222 | 161700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 299 | 20231222 | 161600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 300 | 20231222 | 161500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 301 | 20231222 | 161400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 302 | 20231222 | 161300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 303 | 20231222 | 161200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 304 | 20231222 | 161100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 305 | 20231222 | 161000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 306 | 20231222 | 160900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 307 | 20231222 | 160800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 308 | 20231222 | 160700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 309 | 20231222 | 160600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 310 | 20231222 | 160500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 311 | 20231222 | 160400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 312 | 20231222 | 160300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 313 | 20231222 | 160200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 314 | 20231222 | 160100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 315 | 20231222 | 160000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 316 | 20231222 | 155900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 317 | 20231222 | 155800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 318 | 20231222 | 155700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 319 | 20231222 | 155600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 320 | 20231222 | 155500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 321 | 20231222 | 155400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 322 | 20231222 | 155300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 323 | 20231222 | 155200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 324 | 20231222 | 155100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 325 | 20231222 | 155000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 326 | 20231222 | 154900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 327 | 20231222 | 154800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 328 | 20231222 | 154700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 329 | 20231222 | 154600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 330 | 20231222 | 154500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 331 | 20231222 | 154400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 332 | 20231222 | 154300 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 333 | 20231222 | 154200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 334 | 20231222 | 154100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 335 | 20231222 | 154000 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 336 | 20231222 | 153900 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 337 | 20231222 | 153800 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 338 | 20231222 | 153700 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 339 | 20231222 | 153600 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 340 | 20231222 | 153500 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 341 | 20231222 | 153400 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 342 | 20231222 | 153300 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 343 | 20231222 | 153200 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 344 | 20231222 | 153100 | 27355567437 | 678 | 678 | 678 | 678 | 0 |
| 345 | 20231222 | 153000 | 27355567437 | 678 | 678 | 678 | 678 | 238483 |
| 346 | 20231222 | 152900 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 347 | 20231222 | 152800 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 348 | 20231222 | 152700 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 349 | 20231222 | 152600 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 350 | 20231222 | 152500 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 351 | 20231222 | 152400 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 352 | 20231222 | 152300 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 353 | 20231222 | 152200 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 354 | 20231222 | 152100 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 355 | 20231222 | 152000 | 27193875963 | 667 | 667 | 667 | 667 | 0 |
| 356 | 20231222 | 151900 | 27193875963 | 667 | 666 | 669 | 666 | 35839 |
| 357 | 20231222 | 151800 | 27169965730 | 667 | 661 | 670 | 661 | 55113 |
| 358 | 20231222 | 151700 | 27133127585 | 664 | 665 | 665 | 661 | 24202 |
| 359 | 20231222 | 151600 | 27117087611 | 665 | 668 | 668 | 665 | 14830 |
| 360 | 20231222 | 151500 | 27107200477 | 667 | 670 | 672 | 667 | 31970 |
| 361 | 20231222 | 151400 | 27085804586 | 670 | 668 | 670 | 665 | 14353 |
| 362 | 20231222 | 151300 | 27076203635 | 668 | 660 | 671 | 659 | 77010 |
| 363 | 20231222 | 151200 | 27025146469 | 660 | 662 | 662 | 660 | 78918 |
| 364 | 20231222 | 151100 | 26972906056 | 655 | 655 | 655 | 655 | 0 |
| 365 | 20231222 | 151000 | 26972906056 | 655 | 662 | 663 | 655 | 119611 |
| 366 | 20231222 | 150900 | 26894146995 | 663 | 667 | 671 | 662 | 57865 |
| 367 | 20231222 | 150800 | 26855623581 | 668 | 667 | 668 | 665 | 36460 |
| 368 | 20231222 | 150700 | 26831315848 | 668 | 669 | 671 | 665 | 36992 |
| 369 | 20231222 | 150600 | 26806660482 | 670 | 663 | 671 | 662 | 53074 |
| 370 | 20231222 | 150500 | 26771435482 | 665 | 672 | 673 | 663 | 187566 |
| 371 | 20231222 | 150400 | 26646116580 | 673 | 675 | 677 | 671 | 67257 |
| 372 | 20231222 | 150300 | 26600851566 | 677 | 679 | 680 | 675 | 89225 |
| 373 | 20231222 | 150200 | 26540474548 | 680 | 682 | 684 | 679 | 30487 |
| 374 | 20231222 | 150100 | 26519732098 | 681 | 685 | 685 | 681 | 20921 |
| 375 | 20231222 | 150000 | 26505461990 | 684 | 681 | 686 | 680 | 32796 |
| 376 | 20231222 | 145900 | 26483066165 | 680 | 682 | 682 | 680 | 11048 |
| 377 | 20231222 | 145800 | 26475549656 | 681 | 685 | 685 | 681 | 26099 |
| 378 | 20231222 | 145700 | 26457728241 | 684 | 687 | 687 | 684 | 18582 |
| 379 | 20231222 | 145600 | 26445016765 | 684 | 687 | 688 | 684 | 20545 |
| 380 | 20231222 | 145500 | 26430931293 | 684 | 689 | 689 | 683 | 25724 |
| 381 | 20231222 | 145400 | 26413314382 | 688 | 692 | 692 | 687 | 11630 |
| 382 | 20231222 | 145300 | 26405288824 | 691 | 694 | 694 | 690 | 11393 |
| 383 | 20231222 | 145200 | 26397411176 | 691 | 690 | 694 | 688 | 15906 |
| 384 | 20231222 | 145100 | 26386438912 | 689 | 686 | 690 | 686 | 51152 |
| 385 | 20231222 | 145000 | 26351272109 | 688 | 690 | 690 | 685 | 18308 |
| 386 | 20231222 | 144900 | 26338691763 | 690 | 686 | 697 | 685 | 65821 |
| 387 | 20231222 | 144800 | 26292991602 | 690 | 681 | 690 | 680 | 43757 |
| 388 | 20231222 | 144700 | 26263028231 | 682 | 681 | 684 | 681 | 10316 |
| 389 | 20231222 | 144600 | 26255980696 | 684 | 680 | 684 | 680 | 4718 |
| 390 | 20231222 | 144500 | 26252763811 | 682 | 683 | 683 | 680 | 8995 |
| 391 | 20231222 | 144400 | 26246639515 | 684 | 680 | 684 | 680 | 1608 |
| 392 | 20231222 | 144300 | 26245542974 | 680 | 682 | 682 | 679 | 52950 |
| 393 | 20231222 | 144200 | 26209572955 | 681 | 682 | 683 | 681 | 1303 |
| 394 | 20231222 | 144100 | 26208684042 | 682 | 682 | 682 | 681 | 5954 |
| 395 | 20231222 | 144000 | 26204624891 | 682 | 683 | 683 | 680 | 7852 |
| 396 | 20231222 | 143900 | 26199274118 | 683 | 684 | 684 | 682 | 338 |
| 397 | 20231222 | 143800 | 26199043255 | 679 | 682 | 688 | 679 | 72232 |
| 398 | 20231222 | 143700 | 26149900721 | 682 | 684 | 686 | 682 | 52927 |
| 399 | 20231222 | 143600 | 26113783666 | 684 | 686 | 689 | 684 | 36304 |
| 400 | 20231222 | 143500 | 26088938028 | 685 | 691 | 691 | 685 | 52343 |
| 401 | 20231222 | 143400 | 26052912234 | 691 | 694 | 694 | 690 | 5775 |
| 402 | 20231222 | 143300 | 26048921407 | 691 | 691 | 694 | 690 | 38915 |
| 403 | 20231222 | 143200 | 26022046011 | 691 | 695 | 696 | 691 | 61697 |
| 404 | 20231222 | 143100 | 25979265241 | 695 | 699 | 700 | 694 | 84725 |
| 405 | 20231222 | 143000 | 25920088499 | 699 | 693 | 702 | 693 | 83563 |
| 406 | 20231222 | 142900 | 25861627746 | 695 | 698 | 700 | 692 | 61152 |
| 407 | 20231222 | 142800 | 25818993014 | 697 | 694 | 699 | 693 | 67906 |
| 408 | 20231222 | 142700 | 25771703260 | 693 | 689 | 695 | 688 | 26500 |
| 409 | 20231222 | 142600 | 25753383733 | 688 | 685 | 689 | 684 | 22353 |
| 410 | 20231222 | 142500 | 25738050583 | 684 | 686 | 686 | 684 | 19080 |
| 411 | 20231222 | 142400 | 25724990003 | 685 | 688 | 688 | 685 | 18588 |
| 412 | 20231222 | 142300 | 25712233288 | 687 | 687 | 688 | 685 | 17943 |
| 413 | 20231222 | 142200 | 25699928435 | 686 | 684 | 687 | 683 | 34858 |
| 414 | 20231222 | 142100 | 25676071033 | 683 | 682 | 687 | 682 | 9689 |
| 415 | 20231222 | 142000 | 25669435898 | 687 | 689 | 689 | 681 | 30797 |
| 416 | 20231222 | 141900 | 25648355998 | 690 | 677 | 693 | 677 | 98155 |
| 417 | 20231222 | 141800 | 25581067559 | 677 | 681 | 683 | 676 | 90553 |
| 418 | 20231222 | 141700 | 25519710199 | 680 | 679 | 684 | 678 | 33627 |
| 419 | 20231222 | 141600 | 25496859932 | 679 | 684 | 686 | 679 | 119730 |
| 420 | 20231222 | 141500 | 25415336662 | 684 | 687 | 689 | 682 | 65211 |
| 421 | 20231222 | 141400 | 25370736014 | 687 | 691 | 694 | 687 | 25565 |
| 422 | 20231222 | 141300 | 25353077447 | 691 | 694 | 694 | 690 | 42180 |
| 423 | 20231222 | 141200 | 25323918715 | 694 | 697 | 698 | 691 | 64071 |
| 424 | 20231222 | 141100 | 25279483432 | 696 | 703 | 704 | 696 | 34084 |
| 425 | 20231222 | 141000 | 25255598937 | 701 | 711 | 712 | 701 | 71210 |
| 426 | 20231222 | 140900 | 25205316173 | 710 | 706 | 713 | 704 | 56839 |
| 427 | 20231222 | 140800 | 25165064414 | 704 | 714 | 715 | 694 | 112522 |
| 428 | 20231222 | 140700 | 25085675485 | 714 | 709 | 718 | 705 | 283646 |
| 429 | 20231222 | 140600 | 24883190512 | 709 | 703 | 710 | 703 | 110577 |
| 430 | 20231222 | 140500 | 24804962964 | 704 | 700 | 704 | 699 | 44605 |
| 431 | 20231222 | 140400 | 24773678485 | 701 | 701 | 703 | 697 | 22826 |
| 432 | 20231222 | 140300 | 24757699661 | 702 | 699 | 707 | 699 | 61366 |
| 433 | 20231222 | 140200 | 24714543070 | 700 | 700 | 702 | 694 | 29020 |
| 434 | 20231222 | 140100 | 24694280272 | 702 | 703 | 705 | 698 | 89008 |
| 435 | 20231222 | 140000 | 24631815559 | 703 | 697 | 710 | 697 | 127080 |
| 436 | 20231222 | 135900 | 24542465253 | 697 | 698 | 699 | 693 | 29750 |
| 437 | 20231222 | 135800 | 24521767298 | 698 | 691 | 701 | 691 | 73927 |
| 438 | 20231222 | 135700 | 24470233535 | 691 | 687 | 691 | 687 | 4224 |
| 439 | 20231222 | 135600 | 24467321059 | 687 | 686 | 687 | 685 | 3837 |
| 440 | 20231222 | 135500 | 24464689156 | 685 | 685 | 687 | 685 | 2357 |
| 441 | 20231222 | 135400 | 24463074555 | 686 | 685 | 686 | 685 | 4674 |
| 442 | 20231222 | 135300 | 24459870618 | 685 | 687 | 687 | 685 | 11253 |
| 443 | 20231222 | 135200 | 24452147115 | 687 | 687 | 687 | 686 | 7879 |
| 444 | 20231222 | 135100 | 24446739987 | 687 | 688 | 690 | 686 | 12295 |
| 445 | 20231222 | 135000 | 24438286437 | 687 | 687 | 688 | 687 | 6314 |
| 446 | 20231222 | 134900 | 24433945219 | 688 | 687 | 688 | 687 | 4895 |
| 447 | 20231222 | 134800 | 24430582336 | 691 | 686 | 691 | 685 | 5680 |
| 448 | 20231222 | 134700 | 24426682527 | 686 | 687 | 687 | 685 | 16324 |
| 449 | 20231222 | 134600 | 24415491774 | 689 | 691 | 691 | 686 | 19065 |
| 450 | 20231222 | 134500 | 24402356480 | 691 | 692 | 692 | 690 | 15063 |
| 451 | 20231222 | 134400 | 24391959234 | 692 | 693 | 695 | 690 | 15661 |
| 452 | 20231222 | 134300 | 24381105465 | 693 | 696 | 696 | 690 | 67164 |
| 453 | 20231222 | 134200 | 24334556528 | 696 | 690 | 699 | 688 | 65867 |
| 454 | 20231222 | 134100 | 24288952382 | 690 | 684 | 690 | 684 | 21152 |
| 455 | 20231222 | 134000 | 24274403861 | 684 | 683 | 684 | 683 | 10668 |
| 456 | 20231222 | 133900 | 24267116369 | 681 | 681 | 683 | 680 | 8773 |
| 457 | 20231222 | 133800 | 24261142493 | 681 | 682 | 682 | 680 | 34943 |
| 458 | 20231222 | 133700 | 24237340418 | 683 | 684 | 684 | 683 | 4293 |
| 459 | 20231222 | 133600 | 24234407285 | 685 | 684 | 685 | 684 | 6623 |
| 460 | 20231222 | 133500 | 24229870535 | 685 | 683 | 685 | 683 | 6154 |
| 461 | 20231222 | 133400 | 24225657888 | 682 | 683 | 684 | 682 | 7264 |
| 462 | 20231222 | 133300 | 24220701687 | 684 | 684 | 684 | 682 | 6110 |
| 463 | 20231222 | 133200 | 24216532978 | 683 | 683 | 683 | 682 | 1547 |
| 464 | 20231222 | 133100 | 24215476502 | 683 | 682 | 683 | 681 | 7895 |
| 465 | 20231222 | 133000 | 24210097284 | 682 | 682 | 682 | 681 | 7367 |
| 466 | 20231222 | 132900 | 24205073873 | 681 | 684 | 684 | 681 | 11669 |
| 467 | 20231222 | 132800 | 24197123084 | 686 | 685 | 686 | 682 | 13211 |
| 468 | 20231222 | 132700 | 24188087466 | 685 | 688 | 690 | 685 | 15984 |
| 469 | 20231222 | 132600 | 24177092970 | 691 | 686 | 692 | 684 | 50717 |
| 470 | 20231222 | 132500 | 24142126919 | 681 | 681 | 687 | 680 | 30215 |
| 471 | 20231222 | 132400 | 24121484349 | 681 | 680 | 681 | 679 | 10822 |
| 472 | 20231222 | 132300 | 24114125162 | 680 | 679 | 680 | 678 | 5933 |
| 473 | 20231222 | 132200 | 24110097371 | 679 | 680 | 682 | 677 | 11334 |
| 474 | 20231222 | 132100 | 24102391345 | 676 | 676 | 682 | 675 | 17891 |
| 475 | 20231222 | 132000 | 24090283377 | 676 | 679 | 679 | 675 | 33144 |
| 476 | 20231222 | 131900 | 24067860106 | 682 | 679 | 682 | 677 | 10529 |
| 477 | 20231222 | 131800 | 24060709703 | 679 | 680 | 682 | 678 | 5888 |
| 478 | 20231222 | 131700 | 24056700882 | 680 | 681 | 681 | 680 | 17907 |
| 479 | 20231222 | 131600 | 24044521217 | 681 | 680 | 683 | 680 | 15235 |
| 480 | 20231222 | 131500 | 24034155729 | 680 | 678 | 685 | 678 | 15690 |
| 481 | 20231222 | 131400 | 24023474934 | 678 | 678 | 679 | 678 | 8478 |
| 482 | 20231222 | 131300 | 24017724626 | 679 | 679 | 681 | 676 | 2277 |
| 483 | 20231222 | 131200 | 24016182630 | 679 | 679 | 679 | 675 | 54864 |
| 484 | 20231222 | 131100 | 23979093691 | 677 | 677 | 678 | 675 | 43157 |
| 485 | 20231222 | 131000 | 23949913363 | 677 | 682 | 684 | 677 | 62983 |
| 486 | 20231222 | 130900 | 23907136932 | 683 | 686 | 687 | 683 | 11680 |
| 487 | 20231222 | 130800 | 23899137265 | 686 | 682 | 686 | 682 | 8228 |
| 488 | 20231222 | 130700 | 23893507281 | 682 | 679 | 683 | 679 | 5278 |
| 489 | 20231222 | 130600 | 23889914304 | 679 | 684 | 684 | 677 | 107938 |
| 490 | 20231222 | 130500 | 23816508821 | 685 | 684 | 685 | 682 | 38667 |
| 491 | 20231222 | 130400 | 23790071435 | 684 | 684 | 686 | 684 | 9700 |
| 492 | 20231222 | 130300 | 23783428586 | 685 | 685 | 685 | 683 | 11330 |
| 493 | 20231222 | 130200 | 23775677198 | 685 | 683 | 685 | 680 | 102534 |
| 494 | 20231222 | 130100 | 23705756962 | 683 | 685 | 689 | 683 | 33410 |
| 495 | 20231222 | 130000 | 23682851912 | 685 | 687 | 688 | 684 | 66079 |
| 496 | 20231222 | 125900 | 23637599398 | 685 | 685 | 690 | 684 | 56006 |
| 497 | 20231222 | 125800 | 23599204194 | 685 | 689 | 691 | 685 | 50490 |
| 498 | 20231222 | 125700 | 23564534855 | 685 | 695 | 699 | 685 | 116639 |
| 499 | 20231222 | 125600 | 23483983209 | 695 | 698 | 700 | 695 | 53154 |
| 500 | 20231222 | 125500 | 23447000310 | 698 | 703 | 707 | 698 | 44820 |
| 501 | 20231222 | 125400 | 23415489745 | 703 | 705 | 710 | 702 | 90169 |
| 502 | 20231222 | 125300 | 23351839969 | 705 | 705 | 707 | 697 | 85228 |
| 503 | 20231222 | 125200 | 23292009165 | 703 | 702 | 708 | 697 | 102140 |
| 504 | 20231222 | 125100 | 23220321903 | 701 | 709 | 709 | 691 | 128696 |
| 505 | 20231222 | 125000 | 23130433199 | 708 | 709 | 712 | 704 | 109885 |
| 506 | 20231222 | 124900 | 23052620295 | 706 | 715 | 715 | 696 | 233122 |
| 507 | 20231222 | 124800 | 22887978520 | 713 | 700 | 720 | 698 | 484749 |
| 508 | 20231222 | 124700 | 22543182224 | 698 | 695 | 703 | 683 | 101174 |
| 509 | 20231222 | 124600 | 22472724243 | 694 | 704 | 704 | 693 | 94577 |
| 510 | 20231222 | 124500 | 22406683525 | 704 | 704 | 707 | 699 | 224070 |
| 511 | 20231222 | 124400 | 22249155618 | 707 | 677 | 708 | 677 | 260470 |
| 512 | 20231222 | 124300 | 22067828888 | 676 | 678 | 678 | 675 | 9496 |
| 513 | 20231222 | 124200 | 22061410404 | 678 | 679 | 679 | 672 | 8343 |
| 514 | 20231222 | 124100 | 22055779807 | 675 | 679 | 680 | 670 | 130883 |
| 515 | 20231222 | 124000 | 21967733392 | 679 | 679 | 680 | 679 | 7538 |
| 516 | 20231222 | 123900 | 21962614751 | 679 | 679 | 679 | 675 | 5855 |
| 517 | 20231222 | 123800 | 21958650272 | 679 | 677 | 679 | 675 | 39004 |
| 518 | 20231222 | 123700 | 21932308359 | 679 | 678 | 679 | 675 | 48529 |
| 519 | 20231222 | 123600 | 21899522665 | 678 | 677 | 680 | 676 | 3276 |
| 520 | 20231222 | 123500 | 21897303670 | 680 | 676 | 680 | 676 | 4558 |
| 521 | 20231222 | 123400 | 21894204253 | 675 | 680 | 680 | 675 | 19581 |
| 522 | 20231222 | 123300 | 21880947471 | 678 | 679 | 679 | 676 | 8734 |
| 523 | 20231222 | 123200 | 21875033029 | 679 | 677 | 679 | 676 | 8265 |
| 524 | 20231222 | 123100 | 21869429395 | 675 | 678 | 679 | 675 | 15585 |
| 525 | 20231222 | 123000 | 21858886857 | 679 | 678 | 680 | 676 | 14336 |
| 526 | 20231222 | 122900 | 21849178572 | 678 | 681 | 681 | 677 | 30470 |
| 527 | 20231222 | 122800 | 21828515487 | 681 | 681 | 681 | 680 | 19946 |
| 528 | 20231222 | 122700 | 21814950026 | 680 | 683 | 683 | 680 | 18776 |
| 529 | 20231222 | 122600 | 21802157527 | 683 | 682 | 683 | 682 | 9012 |
| 530 | 20231222 | 122500 | 21796003067 | 682 | 681 | 682 | 680 | 20759 |
| 531 | 20231222 | 122400 | 21781864788 | 681 | 680 | 684 | 680 | 8818 |
| 532 | 20231222 | 122300 | 21775858532 | 680 | 684 | 684 | 680 | 2549 |
| 533 | 20231222 | 122200 | 21774120165 | 685 | 681 | 685 | 680 | 34599 |
| 534 | 20231222 | 122100 | 21750576885 | 680 | 681 | 683 | 680 | 30532 |
| 535 | 20231222 | 122000 | 21729799114 | 681 | 682 | 686 | 681 | 26103 |
| 536 | 20231222 | 121900 | 21712012777 | 682 | 682 | 688 | 681 | 6526 |
| 537 | 20231222 | 121800 | 21707562193 | 689 | 683 | 689 | 680 | 13487 |
| 538 | 20231222 | 121700 | 21698358683 | 683 | 689 | 689 | 681 | 11192 |
| 539 | 20231222 | 121600 | 21690725560 | 688 | 690 | 690 | 680 | 27525 |
| 540 | 20231222 | 121500 | 21671858604 | 688 | 691 | 691 | 688 | 5247 |
| 541 | 20231222 | 121400 | 21668243428 | 688 | 688 | 692 | 688 | 15634 |
| 542 | 20231222 | 121300 | 21657450032 | 687 | 683 | 689 | 683 | 17753 |
| 543 | 20231222 | 121200 | 21645268775 | 683 | 686 | 686 | 681 | 33946 |
| 544 | 20231222 | 121100 | 21622060990 | 686 | 689 | 689 | 683 | 20327 |
| 545 | 20231222 | 121000 | 21608172280 | 689 | 683 | 689 | 680 | 37999 |
| 546 | 20231222 | 120900 | 21582119694 | 683 | 675 | 683 | 673 | 12815 |
| 547 | 20231222 | 120800 | 21573431871 | 681 | 683 | 694 | 672 | 64008 |
| 548 | 20231222 | 120700 | 21529911695 | 685 | 678 | 685 | 670 | 161744 |
| 549 | 20231222 | 120600 | 21420970823 | 678 | 685 | 686 | 675 | 118386 |
| 550 | 20231222 | 120500 | 21340403421 | 685 | 690 | 690 | 685 | 83167 |
| 551 | 20231222 | 120400 | 21283276538 | 690 | 690 | 690 | 689 | 20496 |
| 552 | 20231222 | 120300 | 21269144275 | 689 | 689 | 690 | 689 | 31591 |
| 553 | 20231222 | 120200 | 21247376577 | 690 | 693 | 693 | 690 | 92598 |
| 554 | 20231222 | 120100 | 21183458142 | 693 | 692 | 694 | 692 | 15814 |
| 555 | 20231222 | 120000 | 21172509895 | 692 | 695 | 695 | 692 | 7655 |
| 556 | 20231222 | 115900 | 21167206778 | 695 | 694 | 695 | 693 | 5294 |
| 557 | 20231222 | 115800 | 21163534379 | 694 | 695 | 696 | 694 | 16853 |
| 558 | 20231222 | 115700 | 21151837323 | 695 | 694 | 695 | 694 | 3132 |
| 559 | 20231222 | 115600 | 21149663510 | 694 | 693 | 694 | 693 | 2107 |
| 560 | 20231222 | 115500 | 21148201899 | 693 | 697 | 698 | 693 | 21749 |
| 561 | 20231222 | 115400 | 21133105042 | 696 | 694 | 697 | 694 | 7122 |
| 562 | 20231222 | 115300 | 21128147285 | 694 | 694 | 694 | 691 | 20354 |
| 563 | 20231222 | 115200 | 21114036409 | 694 | 691 | 694 | 691 | 7260 |
| 564 | 20231222 | 115100 | 21109017909 | 691 | 692 | 692 | 691 | 15081 |
| 565 | 20231222 | 115000 | 21098596436 | 691 | 692 | 694 | 691 | 25961 |
| 566 | 20231222 | 114900 | 21080641321 | 693 | 693 | 693 | 691 | 39661 |
| 567 | 20231222 | 114800 | 21053198656 | 693 | 692 | 694 | 692 | 25554 |
| 568 | 20231222 | 114700 | 21035500957 | 692 | 694 | 695 | 692 | 73707 |
| 569 | 20231222 | 114600 | 20984436813 | 695 | 696 | 696 | 694 | 10532 |
| 570 | 20231222 | 114500 | 20977112143 | 696 | 698 | 698 | 693 | 59107 |
| 571 | 20231222 | 114400 | 20936068379 | 696 | 703 | 703 | 695 | 39869 |
| 572 | 20231222 | 114300 | 20908281434 | 703 | 699 | 703 | 696 | 43991 |
| 573 | 20231222 | 114200 | 20877529093 | 700 | 700 | 703 | 699 | 27852 |
| 574 | 20231222 | 114100 | 20858033155 | 700 | 704 | 704 | 700 | 46766 |
| 575 | 20231222 | 114000 | 20825192606 | 704 | 705 | 705 | 702 | 20977 |
| 576 | 20231222 | 113900 | 20810430171 | 705 | 702 | 705 | 702 | 15228 |
| 577 | 20231222 | 113800 | 20799708589 | 704 | 705 | 707 | 702 | 29279 |
| 578 | 20231222 | 113700 | 20779060266 | 706 | 701 | 707 | 700 | 26419 |
| 579 | 20231222 | 113600 | 20760466058 | 700 | 697 | 701 | 697 | 7694 |
| 580 | 20231222 | 113500 | 20755087735 | 698 | 700 | 701 | 695 | 24786 |
| 581 | 20231222 | 113400 | 20737770775 | 701 | 700 | 701 | 699 | 11668 |
| 582 | 20231222 | 113300 | 20729602871 | 699 | 697 | 700 | 695 | 26941 |
| 583 | 20231222 | 113200 | 20710817420 | 695 | 697 | 697 | 695 | 11980 |
| 584 | 20231222 | 113100 | 20702476979 | 697 | 698 | 698 | 695 | 11510 |
| 585 | 20231222 | 113000 | 20694460065 | 695 | 698 | 699 | 695 | 22347 |
| 586 | 20231222 | 112900 | 20678915405 | 697 | 700 | 700 | 697 | 25811 |
| 587 | 20231222 | 112800 | 20660871575 | 699 | 698 | 701 | 698 | 20608 |
| 588 | 20231222 | 112700 | 20646442951 | 700 | 697 | 700 | 695 | 31157 |
| 589 | 20231222 | 112600 | 20624739042 | 697 | 694 | 698 | 693 | 18505 |
| 590 | 20231222 | 112500 | 20611874131 | 694 | 694 | 696 | 693 | 35797 |
| 591 | 20231222 | 112400 | 20587024232 | 693 | 700 | 700 | 693 | 142915 |
| 592 | 20231222 | 112300 | 20487646171 | 699 | 700 | 701 | 698 | 37231 |
| 593 | 20231222 | 112200 | 20461617476 | 699 | 703 | 705 | 696 | 44177 |
| 594 | 20231222 | 112100 | 20430751664 | 705 | 709 | 709 | 703 | 45902 |
| 595 | 20231222 | 112000 | 20398282969 | 709 | 705 | 709 | 705 | 29817 |
| 596 | 20231222 | 111900 | 20377209311 | 707 | 705 | 707 | 705 | 44984 |
| 597 | 20231222 | 111800 | 20345433623 | 706 | 697 | 707 | 697 | 40799 |
| 598 | 20231222 | 111700 | 20316690313 | 698 | 697 | 698 | 696 | 58191 |
| 599 | 20231222 | 111600 | 20276154958 | 697 | 699 | 700 | 697 | 52258 |
| 600 | 20231222 | 111500 | 20239653311 | 700 | 702 | 704 | 697 | 95983 |
| 601 | 20231222 | 111400 | 20172462682 | 703 | 702 | 705 | 701 | 23929 |
| 602 | 20231222 | 111300 | 20155669709 | 705 | 704 | 706 | 701 | 33668 |
| 603 | 20231222 | 111200 | 20132013872 | 702 | 705 | 705 | 701 | 44259 |
| 604 | 20231222 | 111100 | 20100975473 | 705 | 705 | 706 | 702 | 60000 |
| 605 | 20231222 | 111000 | 20058735339 | 704 | 705 | 707 | 704 | 27460 |
| 606 | 20231222 | 110900 | 20039388227 | 704 | 700 | 707 | 700 | 43011 |
| 607 | 20231222 | 110800 | 20009184692 | 700 | 707 | 707 | 700 | 67083 |
| 608 | 20231222 | 110700 | 19962020750 | 704 | 712 | 712 | 704 | 74645 |
| 609 | 20231222 | 110600 | 19909236408 | 710 | 712 | 712 | 708 | 50647 |
| 610 | 20231222 | 110500 | 19873299783 | 709 | 710 | 717 | 708 | 68697 |
| 611 | 20231222 | 110400 | 19824381211 | 712 | 705 | 715 | 703 | 62680 |
| 612 | 20231222 | 110300 | 19780051644 | 705 | 702 | 710 | 701 | 57575 |
| 613 | 20231222 | 110200 | 19739555476 | 701 | 709 | 709 | 699 | 66355 |
| 614 | 20231222 | 110100 | 19692933746 | 705 | 711 | 716 | 705 | 100378 |
| 615 | 20231222 | 110000 | 19621973262 | 711 | 714 | 714 | 706 | 127853 |
| 616 | 20231222 | 105900 | 19531430761 | 714 | 721 | 722 | 708 | 157580 |
| 617 | 20231222 | 105800 | 19418985832 | 722 | 735 | 736 | 715 | 272490 |
| 618 | 20231222 | 105700 | 19221635035 | 733 | 723 | 737 | 722 | 552296 |
| 619 | 20231222 | 105600 | 18817890947 | 722 | 714 | 724 | 710 | 121136 |
| 620 | 20231222 | 105500 | 18730835771 | 715 | 708 | 720 | 707 | 112768 |
| 621 | 20231222 | 105400 | 18650249615 | 708 | 710 | 712 | 706 | 38938 |
| 622 | 20231222 | 105300 | 18622632223 | 710 | 712 | 716 | 708 | 126186 |
| 623 | 20231222 | 105200 | 18532798842 | 712 | 711 | 718 | 705 | 198661 |
| 624 | 20231222 | 105100 | 18391054162 | 711 | 695 | 711 | 694 | 81435 |
| 625 | 20231222 | 105000 | 18333634960 | 697 | 698 | 698 | 694 | 22110 |
| 626 | 20231222 | 104900 | 18318258317 | 696 | 694 | 696 | 694 | 9486 |
| 627 | 20231222 | 104800 | 18311666378 | 694 | 694 | 695 | 694 | 442 |
| 628 | 20231222 | 104700 | 18311359625 | 694 | 698 | 698 | 694 | 35708 |
| 629 | 20231222 | 104600 | 18286571884 | 697 | 697 | 697 | 693 | 20810 |
| 630 | 20231222 | 104500 | 18272124518 | 692 | 693 | 697 | 691 | 15660 |
| 631 | 20231222 | 104400 | 18261271595 | 691 | 694 | 697 | 691 | 37681 |
| 632 | 20231222 | 104300 | 18235160426 | 694 | 697 | 697 | 694 | 7833 |
| 633 | 20231222 | 104200 | 18229706357 | 697 | 698 | 698 | 697 | 8883 |
| 634 | 20231222 | 104100 | 18223510948 | 698 | 700 | 702 | 698 | 14733 |
| 635 | 20231222 | 104000 | 18213200822 | 700 | 705 | 707 | 700 | 30889 |
| 636 | 20231222 | 103900 | 18191424618 | 706 | 708 | 708 | 705 | 44489 |
| 637 | 20231222 | 103800 | 18159995020 | 707 | 704 | 709 | 704 | 77685 |
| 638 | 20231222 | 103700 | 18105040360 | 704 | 697 | 706 | 697 | 59141 |
| 639 | 20231222 | 103600 | 18063550656 | 698 | 696 | 698 | 694 | 12754 |
| 640 | 20231222 | 103500 | 18054673551 | 695 | 693 | 697 | 691 | 27725 |
| 641 | 20231222 | 103400 | 18035450970 | 693 | 693 | 693 | 691 | 15096 |
| 642 | 20231222 | 103300 | 18025007989 | 692 | 695 | 695 | 690 | 19281 |
| 643 | 20231222 | 103200 | 18011682818 | 693 | 695 | 696 | 691 | 25829 |
| 644 | 20231222 | 103100 | 17993803266 | 695 | 692 | 696 | 689 | 26110 |
| 645 | 20231222 | 103000 | 17975737484 | 695 | 691 | 698 | 690 | 30424 |
| 646 | 20231222 | 102900 | 17954670990 | 691 | 697 | 698 | 691 | 52988 |
| 647 | 20231222 | 102800 | 17917882006 | 697 | 700 | 701 | 697 | 47728 |
| 648 | 20231222 | 102700 | 17884515491 | 700 | 706 | 706 | 700 | 25430 |
| 649 | 20231222 | 102600 | 17866678025 | 707 | 705 | 707 | 700 | 37320 |
| 650 | 20231222 | 102500 | 17840397708 | 709 | 704 | 710 | 703 | 59314 |
| 651 | 20231222 | 102400 | 17798382585 | 704 | 704 | 709 | 700 | 111641 |
| 652 | 20231222 | 102300 | 17719668757 | 706 | 692 | 707 | 691 | 157229 |
| 653 | 20231222 | 102200 | 17609559422 | 692 | 690 | 695 | 685 | 47443 |
| 654 | 20231222 | 102100 | 17576886597 | 690 | 691 | 693 | 685 | 25563 |
| 655 | 20231222 | 102000 | 17559259093 | 692 | 685 | 693 | 685 | 31444 |
| 656 | 20231222 | 101900 | 17537589009 | 685 | 689 | 689 | 685 | 51973 |
| 657 | 20231222 | 101800 | 17501940087 | 690 | 687 | 693 | 687 | 11165 |
| 658 | 20231222 | 101700 | 17494245494 | 687 | 694 | 695 | 686 | 33791 |
| 659 | 20231222 | 101600 | 17470887655 | 695 | 685 | 695 | 684 | 57095 |
| 660 | 20231222 | 101500 | 17431369954 | 684 | 687 | 688 | 683 | 39353 |
| 661 | 20231222 | 101400 | 17404414307 | 688 | 689 | 691 | 680 | 90138 |
| 662 | 20231222 | 101300 | 17342732188 | 691 | 693 | 695 | 688 | 53465 |
| 663 | 20231222 | 101200 | 17305808845 | 690 | 696 | 696 | 689 | 63979 |
| 664 | 20231222 | 101100 | 17261450077 | 696 | 688 | 700 | 682 | 104426 |
| 665 | 20231222 | 101000 | 17188828672 | 687 | 693 | 693 | 678 | 271458 |
| 666 | 20231222 | 100900 | 17002561104 | 693 | 697 | 698 | 692 | 49626 |
| 667 | 20231222 | 100800 | 16968099794 | 697 | 694 | 699 | 693 | 66065 |
| 668 | 20231222 | 100700 | 16922137228 | 694 | 697 | 697 | 693 | 82761 |
| 669 | 20231222 | 100600 | 16864749694 | 697 | 702 | 702 | 692 | 106130 |
| 670 | 20231222 | 100500 | 16790985901 | 702 | 704 | 704 | 697 | 58398 |
| 671 | 20231222 | 100400 | 16750121654 | 704 | 703 | 705 | 700 | 56961 |
| 672 | 20231222 | 100300 | 16710090226 | 703 | 704 | 705 | 702 | 59747 |
| 673 | 20231222 | 100200 | 16668055122 | 705 | 697 | 705 | 697 | 134100 |
| 674 | 20231222 | 100100 | 16574136805 | 698 | 706 | 707 | 690 | 330190 |
| 675 | 20231222 | 100000 | 16343653705 | 707 | 722 | 723 | 700 | 563889 |
| 676 | 20231222 | 095900 | 15943327346 | 723 | 720 | 726 | 718 | 48670 |
| 677 | 20231222 | 095800 | 15908212677 | 726 | 724 | 726 | 718 | 101455 |
| 678 | 20231222 | 095700 | 15834994568 | 725 | 717 | 727 | 717 | 90592 |
| 679 | 20231222 | 095600 | 15769499002 | 718 | 720 | 726 | 716 | 107566 |
| 680 | 20231222 | 095500 | 15692071094 | 724 | 712 | 727 | 711 | 149779 |
| 681 | 20231222 | 095400 | 15584414160 | 719 | 714 | 722 | 711 | 141209 |
| 682 | 20231222 | 095300 | 15483080664 | 718 | 725 | 725 | 712 | 213056 |
| 683 | 20231222 | 095200 | 15330148035 | 723 | 725 | 740 | 720 | 152503 |
| 684 | 20231222 | 095100 | 15219391927 | 725 | 736 | 736 | 722 | 222336 |
| 685 | 20231222 | 095000 | 15057788312 | 736 | 729 | 738 | 729 | 80595 |
| 686 | 20231222 | 094900 | 14998762112 | 729 | 724 | 749 | 724 | 255304 |
| 687 | 20231222 | 094800 | 14810838468 | 731 | 745 | 752 | 722 | 510369 |
| 688 | 20231222 | 094700 | 14434384717 | 745 | 724 | 750 | 722 | 759863 |
| 689 | 20231222 | 094600 | 13872280672 | 728 | 710 | 729 | 704 | 337473 |
| 690 | 20231222 | 094500 | 13630772173 | 711 | 721 | 728 | 711 | 279995 |
| 691 | 20231222 | 094400 | 13429488219 | 722 | 720 | 728 | 718 | 234976 |
| 692 | 20231222 | 094300 | 13259505942 | 721 | 715 | 733 | 712 | 292653 |
| 693 | 20231222 | 094200 | 13047392736 | 711 | 724 | 739 | 701 | 665233 |
| 694 | 20231222 | 094100 | 12565076988 | 720 | 760 | 764 | 714 | 1147416 |
| 695 | 20231222 | 094000 | 11713907042 | 760 | 741 | 762 | 725 | 2095858 |
| 696 | 20231222 | 093900 | 10148522119 | 742 | 714 | 742 | 710 | 830200 |
| 697 | 20231222 | 093800 | 9546086287 | 714 | 707 | 717 | 704 | 188823 |
| 698 | 20231222 | 093700 | 9411427449 | 709 | 715 | 715 | 705 | 154630 |
| 699 | 20231222 | 093600 | 9301929482 | 712 | 693 | 720 | 693 | 508514 |
| 700 | 20231222 | 093500 | 8942341943 | 693 | 680 | 697 | 679 | 221431 |
| 701 | 20231222 | 093400 | 8788783470 | 683 | 683 | 684 | 679 | 77651 |
| 702 | 20231222 | 093300 | 8735895741 | 683 | 684 | 685 | 682 | 31779 |
| 703 | 20231222 | 093200 | 8714180219 | 682 | 687 | 690 | 682 | 54831 |
| 704 | 20231222 | 093100 | 8676565857 | 688 | 686 | 689 | 681 | 100441 |
| 705 | 20231222 | 093000 | 8607625668 | 686 | 674 | 686 | 673 | 65716 |
| 706 | 20231222 | 092900 | 8562909777 | 674 | 669 | 682 | 668 | 72645 |
| 707 | 20231222 | 092800 | 8513742686 | 669 | 668 | 670 | 667 | 86165 |
| 708 | 20231222 | 092700 | 8456137560 | 667 | 672 | 672 | 664 | 99036 |
| 709 | 20231222 | 092600 | 8390041750 | 667 | 679 | 681 | 661 | 416049 |
| 710 | 20231222 | 092500 | 8111604623 | 681 | 674 | 683 | 674 | 216354 |
| 711 | 20231222 | 092400 | 7964861959 | 675 | 675 | 680 | 672 | 260809 |
| 712 | 20231222 | 092300 | 7788934374 | 675 | 688 | 691 | 672 | 407878 |
| 713 | 20231222 | 092200 | 7510782667 | 689 | 690 | 694 | 688 | 100490 |
| 714 | 20231222 | 092100 | 7441414047 | 692 | 695 | 698 | 690 | 88218 |
| 715 | 20231222 | 092000 | 7380317950 | 695 | 695 | 701 | 690 | 258140 |
| 716 | 20231222 | 091900 | 7201473864 | 695 | 708 | 709 | 694 | 202419 |
| 717 | 20231222 | 091800 | 7059570492 | 708 | 701 | 710 | 700 | 78812 |
| 718 | 20231222 | 091700 | 7003974078 | 702 | 692 | 710 | 691 | 199547 |
| 719 | 20231222 | 091600 | 6865230935 | 700 | 715 | 718 | 690 | 331776 |
| 720 | 20231222 | 091500 | 6631008486 | 714 | 719 | 722 | 714 | 135707 |
| 721 | 20231222 | 091400 | 6533588513 | 718 | 731 | 734 | 708 | 299873 |
| 722 | 20231222 | 091300 | 6317963026 | 726 | 692 | 731 | 692 | 337876 |
| 723 | 20231222 | 091200 | 6076346955 | 692 | 704 | 705 | 690 | 476156 |
| 724 | 20231222 | 091100 | 5744480118 | 703 | 709 | 710 | 701 | 225996 |
| 725 | 20231222 | 091000 | 5585131708 | 709 | 721 | 721 | 706 | 272996 |
| 726 | 20231222 | 090900 | 5390753423 | 719 | 706 | 723 | 703 | 403371 |
| 727 | 20231222 | 090800 | 5103603021 | 708 | 712 | 724 | 703 | 528821 |
| 728 | 20231222 | 090700 | 4726235358 | 716 | 742 | 743 | 705 | 844348 |
| 729 | 20231222 | 090600 | 4117315326 | 742 | 713 | 745 | 704 | 1142620 |
| 730 | 20231222 | 090500 | 3286728379 | 713 | 700 | 715 | 698 | 424647 |
| 731 | 20231222 | 090400 | 2985944714 | 704 | 709 | 711 | 690 | 565343 |
| 732 | 20231222 | 090300 | 2589590261 | 704 | 709 | 725 | 666 | 1324135 |
| 733 | 20231222 | 090200 | 1670121019 | 706 | 727 | 735 | 700 | 2307235 |
| 734 | 20231222 | 090100 | 0 | 661 | 661 | 661 | 661 | 0 |
| 735 | 20231222 | 090000 | 0 | 661 | 661 | 661 | 661 | 0 |