35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 3 | 20231116 | 210500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231116 | 210400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231116 | 210300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231116 | 210200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231116 | 210100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231116 | 210000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231116 | 205900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231116 | 205800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231116 | 205700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231116 | 205600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231116 | 205500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231116 | 205400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231116 | 205300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231116 | 205200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231116 | 205100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231116 | 205000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231116 | 204900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231116 | 204800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231116 | 204700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231116 | 204600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231116 | 204500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231116 | 204400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231116 | 204300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231116 | 204200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231116 | 204100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231116 | 204000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231116 | 203900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231116 | 203800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231116 | 203700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231116 | 203600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 33 | 20231116 | 203500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231116 | 203400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231116 | 203300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231116 | 203200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231116 | 203100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231116 | 203000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231116 | 202900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231116 | 202800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231116 | 202700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231116 | 202600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231116 | 202500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231116 | 202400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231116 | 202300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231116 | 202200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231116 | 202100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231116 | 202000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231116 | 201900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231116 | 201800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231116 | 201700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231116 | 201600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231116 | 201500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231116 | 201400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231116 | 201300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231116 | 201200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231116 | 201100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231116 | 201000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231116 | 200900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231116 | 200800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231116 | 200700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231116 | 200600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 63 | 20231116 | 200500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231116 | 200400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231116 | 200300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231116 | 200200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231116 | 200100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231116 | 200000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231116 | 195900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231116 | 195800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231116 | 195700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231116 | 195600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231116 | 195500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231116 | 195400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231116 | 195300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231116 | 195200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231116 | 195100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231116 | 195000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231116 | 194900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231116 | 194800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231116 | 194700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231116 | 194600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231116 | 194500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231116 | 194400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231116 | 194300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231116 | 194200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231116 | 194100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231116 | 194000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231116 | 193900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231116 | 193800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231116 | 193700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231116 | 193600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 93 | 20231116 | 193500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231116 | 193400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231116 | 193300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231116 | 193200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231116 | 193100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231116 | 193000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231116 | 192900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231116 | 192800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231116 | 192700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231116 | 192600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231116 | 192500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231116 | 192400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231116 | 192300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231116 | 192200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231116 | 192100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231116 | 192000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231116 | 191900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231116 | 191800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231116 | 191700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231116 | 191600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231116 | 191500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231116 | 191400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231116 | 191300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231116 | 191200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231116 | 191100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231116 | 191000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231116 | 190900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231116 | 190800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231116 | 190700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231116 | 190600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 123 | 20231116 | 190500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231116 | 190400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231116 | 190300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231116 | 190200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231116 | 190100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231116 | 190000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231116 | 185900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231116 | 185800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231116 | 185700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231116 | 185600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231116 | 185500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231116 | 185400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231116 | 185300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231116 | 185200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231116 | 185100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231116 | 185000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231116 | 184900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231116 | 184800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231116 | 184700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231116 | 184600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231116 | 184500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231116 | 184400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231116 | 184300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231116 | 184200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231116 | 184100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231116 | 184000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231116 | 183900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231116 | 183800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231116 | 183700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231116 | 183600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 153 | 20231116 | 183500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231116 | 183400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231116 | 183300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231116 | 183200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231116 | 183100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231116 | 183000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231116 | 182900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231116 | 182800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231116 | 182700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231116 | 182600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231116 | 182500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231116 | 182400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231116 | 182300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231116 | 182200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231116 | 182100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231116 | 182000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231116 | 181900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231116 | 181800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231116 | 181700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231116 | 181600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231116 | 181500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231116 | 181400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231116 | 181300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231116 | 181200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231116 | 181100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231116 | 181000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231116 | 180900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231116 | 180800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231116 | 180700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231116 | 180600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 183 | 20231116 | 180500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231116 | 180400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231116 | 180300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231116 | 180200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231116 | 180100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231116 | 180000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231116 | 175900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231116 | 175800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231116 | 175700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231116 | 175600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231116 | 175500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231116 | 175400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231116 | 175300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231116 | 175200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231116 | 175100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231116 | 175000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231116 | 174900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231116 | 174800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231116 | 174700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231116 | 174600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231116 | 174500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231116 | 174400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231116 | 174300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231116 | 174200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231116 | 174100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231116 | 174000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231116 | 173900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231116 | 173800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231116 | 173700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231116 | 173600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 213 | 20231116 | 173500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231116 | 173400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231116 | 173300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231116 | 173200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231116 | 173100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231116 | 173000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231116 | 172900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231116 | 172800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231116 | 172700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231116 | 172600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231116 | 172500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231116 | 172400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231116 | 172300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231116 | 172200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20231116 | 172100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20231116 | 172000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20231116 | 171900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20231116 | 171800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20231116 | 171700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20231116 | 171600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20231116 | 171500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20231116 | 171400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20231116 | 171300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20231116 | 171200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20231116 | 171100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20231116 | 171000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20231116 | 170900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20231116 | 170800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20231116 | 170700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20231116 | 170600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 243 | 20231116 | 170500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20231116 | 170400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231116 | 170300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231116 | 170200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231116 | 170100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231116 | 170000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231116 | 165900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231116 | 165800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231116 | 165700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231116 | 165600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231116 | 165500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231116 | 165400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231116 | 165300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20231116 | 165200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20231116 | 165100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20231116 | 165000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20231116 | 164900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20231116 | 164800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20231116 | 164700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20231116 | 164600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20231116 | 164500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20231116 | 164400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20231116 | 164300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20231116 | 164200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20231116 | 164100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20231116 | 164000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20231116 | 163900 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20231116 | 163800 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20231116 | 163700 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20231116 | 163600 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 273 | 20231116 | 163500 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20231116 | 163400 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20231116 | 163300 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20231116 | 163200 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231116 | 163100 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20231116 | 163000 | 239403418380 | 5370 | 5370 | 5370 | 5370 | 185547 |
| 279 | 20231116 | 162900 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 280 | 20231116 | 162800 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 281 | 20231116 | 162700 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 282 | 20231116 | 162600 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 283 | 20231116 | 162500 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 284 | 20231116 | 162400 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 285 | 20231116 | 162300 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 286 | 20231116 | 162200 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 287 | 20231116 | 162100 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 288 | 20231116 | 162000 | 238407030990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 289 | 20231116 | 161900 | 238407030990 | 5390 | 5420 | 5430 | 5380 | 70139 |
| 290 | 20231116 | 161800 | 238028173610 | 5420 | 5410 | 5440 | 5400 | 77281 |
| 291 | 20231116 | 161700 | 237608466050 | 5400 | 5410 | 5420 | 5390 | 37896 |
| 292 | 20231116 | 161600 | 237403706810 | 5410 | 5390 | 5410 | 5380 | 35273 |
| 293 | 20231116 | 161500 | 237213315270 | 5390 | 5370 | 5400 | 5360 | 47549 |
| 294 | 20231116 | 161400 | 236957740200 | 5370 | 5390 | 5400 | 5360 | 34349 |
| 295 | 20231116 | 161300 | 236773155170 | 5400 | 5360 | 5400 | 5350 | 97323 |
| 296 | 20231116 | 161200 | 236251160770 | 5370 | 5390 | 5400 | 5360 | 49082 |
| 297 | 20231116 | 161100 | 235987275310 | 5390 | 5380 | 5400 | 5360 | 85519 |
| 298 | 20231116 | 161000 | 235527612970 | 5380 | 5440 | 5450 | 5380 | 104473 |
| 299 | 20231116 | 160900 | 234963129840 | 5450 | 5440 | 5450 | 5430 | 12930 |
| 300 | 20231116 | 160800 | 234892714310 | 5440 | 5420 | 5440 | 5420 | 10465 |
| 301 | 20231116 | 160700 | 234835909240 | 5420 | 5450 | 5450 | 5420 | 20074 |
| 302 | 20231116 | 160600 | 234726910260 | 5450 | 5430 | 5450 | 5430 | 11237 |
| 303 | 20231116 | 160500 | 234665838840 | 5430 | 5430 | 5440 | 5410 | 55718 |
| 304 | 20231116 | 160400 | 234363892190 | 5430 | 5450 | 5460 | 5420 | 89241 |
| 305 | 20231116 | 160300 | 233878932460 | 5450 | 5460 | 5470 | 5450 | 19237 |
| 306 | 20231116 | 160200 | 233773965720 | 5460 | 5470 | 5480 | 5450 | 23662 |
| 307 | 20231116 | 160100 | 233644801640 | 5470 | 5480 | 5480 | 5470 | 7259 |
| 308 | 20231116 | 160000 | 233605079350 | 5470 | 5490 | 5490 | 5470 | 7436 |
| 309 | 20231116 | 155900 | 233564338450 | 5490 | 5450 | 5500 | 5450 | 34670 |
| 310 | 20231116 | 155800 | 233374485520 | 5450 | 5460 | 5470 | 5450 | 8506 |
| 311 | 20231116 | 155700 | 233328033340 | 5470 | 5460 | 5470 | 5460 | 10557 |
| 312 | 20231116 | 155600 | 233270363470 | 5470 | 5460 | 5470 | 5460 | 5953 |
| 313 | 20231116 | 155500 | 233237855030 | 5460 | 5460 | 5470 | 5450 | 12285 |
| 314 | 20231116 | 155400 | 233170810560 | 5460 | 5460 | 5470 | 5460 | 15200 |
| 315 | 20231116 | 155300 | 233087800000 | 5460 | 5460 | 5470 | 5450 | 14677 |
| 316 | 20231116 | 155200 | 233007654510 | 5460 | 5470 | 5470 | 5450 | 55437 |
| 317 | 20231116 | 155100 | 232704877500 | 5470 | 5490 | 5490 | 5470 | 22233 |
| 318 | 20231116 | 155000 | 232583077230 | 5490 | 5490 | 5500 | 5480 | 3560 |
| 319 | 20231116 | 154900 | 232563532040 | 5480 | 5500 | 5500 | 5480 | 10627 |
| 320 | 20231116 | 154800 | 232505188680 | 5500 | 5490 | 5500 | 5490 | 8640 |
| 321 | 20231116 | 154700 | 232457754660 | 5490 | 5500 | 5500 | 5480 | 11466 |
| 322 | 20231116 | 154600 | 232394830010 | 5500 | 5500 | 5510 | 5500 | 5405 |
| 323 | 20231116 | 154500 | 232365098990 | 5500 | 5500 | 5510 | 5490 | 14695 |
| 324 | 20231116 | 154400 | 232284282840 | 5500 | 5490 | 5500 | 5490 | 3332 |
| 325 | 20231116 | 154300 | 232265978820 | 5500 | 5500 | 5510 | 5490 | 13957 |
| 326 | 20231116 | 154200 | 232189287180 | 5500 | 5500 | 5510 | 5490 | 10984 |
| 327 | 20231116 | 154100 | 232128871660 | 5500 | 5510 | 5510 | 5490 | 6518 |
| 328 | 20231116 | 154000 | 232093017380 | 5510 | 5500 | 5510 | 5490 | 9963 |
| 329 | 20231116 | 153900 | 232038202400 | 5500 | 5480 | 5500 | 5480 | 5567 |
| 330 | 20231116 | 153800 | 232007659360 | 5480 | 5480 | 5490 | 5480 | 9251 |
| 331 | 20231116 | 153700 | 231956961690 | 5480 | 5510 | 5510 | 5480 | 9864 |
| 332 | 20231116 | 153600 | 231902829530 | 5510 | 5500 | 5510 | 5490 | 8368 |
| 333 | 20231116 | 153500 | 231856845460 | 5500 | 5520 | 5530 | 5490 | 16723 |
| 334 | 20231116 | 153400 | 231764811710 | 5530 | 5490 | 5530 | 5480 | 31719 |
| 335 | 20231116 | 153300 | 231590182550 | 5490 | 5470 | 5490 | 5470 | 17221 |
| 336 | 20231116 | 153200 | 231495784630 | 5480 | 5470 | 5480 | 5460 | 34188 |
| 337 | 20231116 | 153100 | 231308957270 | 5470 | 5480 | 5490 | 5470 | 18429 |
| 338 | 20231116 | 153000 | 231207992450 | 5480 | 5490 | 5500 | 5480 | 13776 |
| 339 | 20231116 | 152900 | 231132379270 | 5500 | 5500 | 5500 | 5480 | 15140 |
| 340 | 20231116 | 152800 | 231049248690 | 5500 | 5470 | 5500 | 5470 | 13841 |
| 341 | 20231116 | 152700 | 230973397160 | 5470 | 5480 | 5480 | 5460 | 42381 |
| 342 | 20231116 | 152600 | 230741820100 | 5470 | 5480 | 5490 | 5470 | 17685 |
| 343 | 20231116 | 152500 | 230644891950 | 5480 | 5480 | 5490 | 5470 | 32105 |
| 344 | 20231116 | 152400 | 230469051670 | 5480 | 5510 | 5520 | 5470 | 128040 |
| 345 | 20231116 | 152300 | 229765543160 | 5510 | 5520 | 5530 | 5510 | 23578 |
| 346 | 20231116 | 152200 | 229635487510 | 5520 | 5520 | 5530 | 5520 | 8362 |
| 347 | 20231116 | 152100 | 229589325830 | 5520 | 5520 | 5530 | 5510 | 12067 |
| 348 | 20231116 | 152000 | 229522716060 | 5520 | 5520 | 5530 | 5520 | 12190 |
| 349 | 20231116 | 151900 | 229455399770 | 5530 | 5530 | 5540 | 5520 | 36142 |
| 350 | 20231116 | 151800 | 229255695520 | 5540 | 5530 | 5540 | 5520 | 18408 |
| 351 | 20231116 | 151700 | 229153881490 | 5520 | 5560 | 5570 | 5520 | 40382 |
| 352 | 20231116 | 151600 | 228929957520 | 5550 | 5510 | 5570 | 5510 | 87093 |
| 353 | 20231116 | 151500 | 228447566090 | 5520 | 5520 | 5530 | 5510 | 38136 |
| 354 | 20231116 | 151400 | 228237196340 | 5520 | 5550 | 5550 | 5520 | 53944 |
| 355 | 20231116 | 151300 | 227939151560 | 5540 | 5540 | 5550 | 5530 | 12823 |
| 356 | 20231116 | 151200 | 227868096700 | 5540 | 5530 | 5550 | 5530 | 15522 |
| 357 | 20231116 | 151100 | 227782193830 | 5530 | 5540 | 5550 | 5530 | 8507 |
| 358 | 20231116 | 151000 | 227735083650 | 5550 | 5540 | 5550 | 5530 | 18305 |
| 359 | 20231116 | 150900 | 227633715560 | 5550 | 5520 | 5550 | 5520 | 22108 |
| 360 | 20231116 | 150800 | 227511445970 | 5530 | 5550 | 5560 | 5530 | 28764 |
| 361 | 20231116 | 150700 | 227352055420 | 5540 | 5550 | 5560 | 5540 | 13607 |
| 362 | 20231116 | 150600 | 227276548810 | 5550 | 5580 | 5580 | 5550 | 21534 |
| 363 | 20231116 | 150500 | 227156785290 | 5570 | 5570 | 5590 | 5570 | 25640 |
| 364 | 20231116 | 150400 | 227013749000 | 5580 | 5570 | 5580 | 5550 | 8477 |
| 365 | 20231116 | 150300 | 226966524310 | 5550 | 5580 | 5590 | 5550 | 36461 |
| 366 | 20231116 | 150200 | 226763535720 | 5590 | 5570 | 5590 | 5560 | 34395 |
| 367 | 20231116 | 150100 | 226571679720 | 5560 | 5560 | 5570 | 5540 | 24282 |
| 368 | 20231116 | 150000 | 226436737450 | 5560 | 5550 | 5560 | 5540 | 7250 |
| 369 | 20231116 | 145900 | 226396484450 | 5540 | 5550 | 5560 | 5540 | 10143 |
| 370 | 20231116 | 145800 | 226340192170 | 5540 | 5540 | 5550 | 5530 | 13704 |
| 371 | 20231116 | 145700 | 226264349100 | 5530 | 5540 | 5550 | 5530 | 28256 |
| 372 | 20231116 | 145600 | 226108045520 | 5540 | 5540 | 5550 | 5520 | 29778 |
| 373 | 20231116 | 145500 | 225943322370 | 5540 | 5570 | 5570 | 5520 | 75176 |
| 374 | 20231116 | 145400 | 225526869220 | 5570 | 5580 | 5590 | 5570 | 37636 |
| 375 | 20231116 | 145300 | 225317059110 | 5590 | 5580 | 5590 | 5570 | 28502 |
| 376 | 20231116 | 145200 | 225157805080 | 5570 | 5570 | 5590 | 5570 | 18716 |
| 377 | 20231116 | 145100 | 225053374980 | 5580 | 5560 | 5590 | 5550 | 22497 |
| 378 | 20231116 | 145000 | 224927884070 | 5550 | 5550 | 5560 | 5540 | 12401 |
| 379 | 20231116 | 144900 | 224859027840 | 5550 | 5580 | 5580 | 5540 | 24928 |
| 380 | 20231116 | 144800 | 224720592560 | 5590 | 5560 | 5590 | 5550 | 22879 |
| 381 | 20231116 | 144700 | 224593430700 | 5560 | 5560 | 5580 | 5550 | 14013 |
| 382 | 20231116 | 144600 | 224515492840 | 5560 | 5590 | 5590 | 5540 | 19787 |
| 383 | 20231116 | 144500 | 224405256500 | 5580 | 5560 | 5590 | 5520 | 62337 |
| 384 | 20231116 | 144400 | 224059784290 | 5560 | 5570 | 5580 | 5550 | 23938 |
| 385 | 20231116 | 144300 | 223926585110 | 5580 | 5580 | 5610 | 5560 | 36096 |
| 386 | 20231116 | 144200 | 223724878300 | 5590 | 5570 | 5610 | 5560 | 33357 |
| 387 | 20231116 | 144100 | 223538495460 | 5550 | 5560 | 5580 | 5550 | 29658 |
| 388 | 20231116 | 144000 | 223373387060 | 5570 | 5570 | 5570 | 5540 | 79605 |
| 389 | 20231116 | 143900 | 222931712540 | 5560 | 5610 | 5630 | 5540 | 129038 |
| 390 | 20231116 | 143800 | 222212600370 | 5610 | 5650 | 5660 | 5610 | 23638 |
| 391 | 20231116 | 143700 | 222079562890 | 5650 | 5630 | 5660 | 5630 | 26157 |
| 392 | 20231116 | 143600 | 221931832900 | 5640 | 5620 | 5640 | 5620 | 5435 |
| 393 | 20231116 | 143500 | 221901219310 | 5630 | 5640 | 5650 | 5620 | 22603 |
| 394 | 20231116 | 143400 | 221773780760 | 5640 | 5620 | 5650 | 5610 | 36594 |
| 395 | 20231116 | 143300 | 221567623070 | 5620 | 5640 | 5650 | 5600 | 61600 |
| 396 | 20231116 | 143200 | 221221614040 | 5650 | 5670 | 5680 | 5640 | 74563 |
| 397 | 20231116 | 143100 | 220799413240 | 5680 | 5660 | 5690 | 5640 | 219214 |
| 398 | 20231116 | 143000 | 219556530250 | 5660 | 5580 | 5660 | 5580 | 182357 |
| 399 | 20231116 | 142900 | 218528408230 | 5590 | 5580 | 5600 | 5550 | 23979 |
| 400 | 20231116 | 142800 | 218394576760 | 5580 | 5570 | 5580 | 5550 | 11272 |
| 401 | 20231116 | 142700 | 218331891920 | 5560 | 5570 | 5580 | 5550 | 17418 |
| 402 | 20231116 | 142600 | 218235050100 | 5580 | 5570 | 5590 | 5570 | 17026 |
| 403 | 20231116 | 142500 | 218140131510 | 5570 | 5610 | 5610 | 5570 | 34641 |
| 404 | 20231116 | 142400 | 217946498220 | 5610 | 5590 | 5610 | 5590 | 15321 |
| 405 | 20231116 | 142300 | 217860701230 | 5600 | 5570 | 5610 | 5570 | 31739 |
| 406 | 20231116 | 142200 | 217683246160 | 5570 | 5570 | 5590 | 5560 | 23083 |
| 407 | 20231116 | 142100 | 217554448690 | 5580 | 5570 | 5580 | 5550 | 17191 |
| 408 | 20231116 | 142000 | 217458828390 | 5560 | 5580 | 5580 | 5540 | 18205 |
| 409 | 20231116 | 141900 | 217357717410 | 5580 | 5540 | 5590 | 5540 | 36101 |
| 410 | 20231116 | 141800 | 217157180080 | 5540 | 5570 | 5590 | 5540 | 26564 |
| 411 | 20231116 | 141700 | 217009446950 | 5570 | 5600 | 5600 | 5570 | 19384 |
| 412 | 20231116 | 141600 | 216901144630 | 5600 | 5610 | 5630 | 5600 | 40516 |
| 413 | 20231116 | 141500 | 216673830800 | 5620 | 5550 | 5630 | 5540 | 100524 |
| 414 | 20231116 | 141400 | 216110558600 | 5550 | 5530 | 5550 | 5510 | 78437 |
| 415 | 20231116 | 141300 | 215677501210 | 5530 | 5570 | 5570 | 5530 | 55036 |
| 416 | 20231116 | 141200 | 215372687780 | 5570 | 5600 | 5610 | 5540 | 70549 |
| 417 | 20231116 | 141100 | 214979241860 | 5590 | 5590 | 5600 | 5580 | 19899 |
| 418 | 20231116 | 141000 | 214868048730 | 5590 | 5590 | 5600 | 5580 | 27595 |
| 419 | 20231116 | 140900 | 214713758590 | 5590 | 5560 | 5620 | 5550 | 42990 |
| 420 | 20231116 | 140800 | 214473451510 | 5550 | 5560 | 5570 | 5540 | 14350 |
| 421 | 20231116 | 140700 | 214393766930 | 5560 | 5550 | 5570 | 5540 | 38025 |
| 422 | 20231116 | 140600 | 214182507780 | 5550 | 5560 | 5580 | 5530 | 66122 |
| 423 | 20231116 | 140500 | 213815695420 | 5560 | 5560 | 5600 | 5560 | 39973 |
| 424 | 20231116 | 140400 | 213592822080 | 5560 | 5580 | 5590 | 5560 | 30768 |
| 425 | 20231116 | 140300 | 213421331410 | 5580 | 5580 | 5590 | 5550 | 132713 |
| 426 | 20231116 | 140200 | 212683162220 | 5580 | 5580 | 5600 | 5580 | 36740 |
| 427 | 20231116 | 140100 | 212477892900 | 5590 | 5620 | 5620 | 5580 | 44554 |
| 428 | 20231116 | 140000 | 212228536050 | 5610 | 5600 | 5620 | 5580 | 94292 |
| 429 | 20231116 | 135900 | 211700824320 | 5610 | 5620 | 5620 | 5600 | 35832 |
| 430 | 20231116 | 135800 | 211499907470 | 5630 | 5610 | 5640 | 5610 | 21881 |
| 431 | 20231116 | 135700 | 211377004320 | 5610 | 5640 | 5650 | 5610 | 39988 |
| 432 | 20231116 | 135600 | 211152367880 | 5640 | 5640 | 5660 | 5630 | 24704 |
| 433 | 20231116 | 135500 | 211012795220 | 5650 | 5630 | 5660 | 5610 | 88856 |
| 434 | 20231116 | 135400 | 210513230210 | 5630 | 5660 | 5660 | 5630 | 31296 |
| 435 | 20231116 | 135300 | 210336572100 | 5660 | 5670 | 5670 | 5630 | 70292 |
| 436 | 20231116 | 135200 | 209940119810 | 5670 | 5670 | 5690 | 5660 | 25807 |
| 437 | 20231116 | 135100 | 209793688740 | 5670 | 5680 | 5690 | 5640 | 103992 |
| 438 | 20231116 | 135000 | 209205484700 | 5680 | 5690 | 5700 | 5680 | 31650 |
| 439 | 20231116 | 134900 | 209025494290 | 5690 | 5730 | 5740 | 5670 | 50311 |
| 440 | 20231116 | 134800 | 208738354050 | 5730 | 5720 | 5730 | 5700 | 49706 |
| 441 | 20231116 | 134700 | 208453978220 | 5730 | 5690 | 5730 | 5680 | 52604 |
| 442 | 20231116 | 134600 | 208153454960 | 5690 | 5680 | 5700 | 5670 | 23976 |
| 443 | 20231116 | 134500 | 208017102930 | 5680 | 5680 | 5700 | 5670 | 47116 |
| 444 | 20231116 | 134400 | 207749248550 | 5670 | 5690 | 5700 | 5660 | 43613 |
| 445 | 20231116 | 134300 | 207501835800 | 5690 | 5720 | 5730 | 5680 | 55011 |
| 446 | 20231116 | 134200 | 207188461440 | 5730 | 5710 | 5750 | 5710 | 46015 |
| 447 | 20231116 | 134100 | 206924638840 | 5710 | 5750 | 5750 | 5710 | 64794 |
| 448 | 20231116 | 134000 | 206553129420 | 5750 | 5680 | 5770 | 5670 | 171015 |
| 449 | 20231116 | 133900 | 205571889920 | 5680 | 5650 | 5680 | 5650 | 21356 |
| 450 | 20231116 | 133800 | 205450925030 | 5650 | 5660 | 5670 | 5650 | 34906 |
| 451 | 20231116 | 133700 | 205253568460 | 5660 | 5680 | 5680 | 5660 | 35680 |
| 452 | 20231116 | 133600 | 205051426840 | 5680 | 5670 | 5700 | 5650 | 64873 |
| 453 | 20231116 | 133500 | 204683131320 | 5670 | 5690 | 5700 | 5650 | 85368 |
| 454 | 20231116 | 133400 | 204198628670 | 5680 | 5670 | 5690 | 5640 | 82990 |
| 455 | 20231116 | 133300 | 203729040220 | 5670 | 5690 | 5710 | 5650 | 83966 |
| 456 | 20231116 | 133200 | 203252657510 | 5700 | 5690 | 5720 | 5680 | 45604 |
| 457 | 20231116 | 133100 | 202992862040 | 5690 | 5720 | 5730 | 5680 | 164001 |
| 458 | 20231116 | 133000 | 202057883220 | 5710 | 5730 | 5760 | 5710 | 99959 |
| 459 | 20231116 | 132900 | 201484850170 | 5730 | 5780 | 5790 | 5730 | 105952 |
| 460 | 20231116 | 132800 | 200875698600 | 5790 | 5780 | 5790 | 5760 | 36382 |
| 461 | 20231116 | 132700 | 200665303540 | 5770 | 5750 | 5790 | 5750 | 61893 |
| 462 | 20231116 | 132600 | 200308010900 | 5750 | 5770 | 5790 | 5750 | 88699 |
| 463 | 20231116 | 132500 | 199796731360 | 5770 | 5820 | 5820 | 5750 | 110761 |
| 464 | 20231116 | 132400 | 199155451360 | 5820 | 5760 | 5840 | 5750 | 248773 |
| 465 | 20231116 | 132300 | 197711672580 | 5760 | 5810 | 5820 | 5750 | 194393 |
| 466 | 20231116 | 132200 | 196586841280 | 5820 | 5770 | 5830 | 5760 | 284208 |
| 467 | 20231116 | 132100 | 194939841470 | 5780 | 5700 | 5800 | 5690 | 363854 |
| 468 | 20231116 | 132000 | 192842280370 | 5700 | 5640 | 5700 | 5610 | 103985 |
| 469 | 20231116 | 131900 | 192253661570 | 5640 | 5670 | 5670 | 5630 | 65745 |
| 470 | 20231116 | 131800 | 191882335000 | 5670 | 5680 | 5690 | 5630 | 102383 |
| 471 | 20231116 | 131700 | 191302877810 | 5680 | 5690 | 5700 | 5670 | 54998 |
| 472 | 20231116 | 131600 | 190990302870 | 5700 | 5700 | 5720 | 5690 | 65433 |
| 473 | 20231116 | 131500 | 190616769280 | 5710 | 5720 | 5730 | 5680 | 105217 |
| 474 | 20231116 | 131400 | 190015911480 | 5730 | 5670 | 5760 | 5660 | 238964 |
| 475 | 20231116 | 131300 | 188647749220 | 5670 | 5670 | 5670 | 5640 | 75448 |
| 476 | 20231116 | 131200 | 188221027090 | 5670 | 5660 | 5690 | 5650 | 89762 |
| 477 | 20231116 | 131100 | 187712480110 | 5660 | 5710 | 5720 | 5660 | 127723 |
| 478 | 20231116 | 131000 | 186985688230 | 5700 | 5670 | 5760 | 5670 | 282001 |
| 479 | 20231116 | 130900 | 185372903680 | 5680 | 5690 | 5710 | 5650 | 174787 |
| 480 | 20231116 | 130800 | 184379406600 | 5690 | 5690 | 5710 | 5640 | 295437 |
| 481 | 20231116 | 130700 | 182701909550 | 5690 | 5610 | 5690 | 5600 | 340317 |
| 482 | 20231116 | 130600 | 180778972940 | 5600 | 5600 | 5610 | 5590 | 207967 |
| 483 | 20231116 | 130500 | 179614456430 | 5590 | 5520 | 5610 | 5520 | 271369 |
| 484 | 20231116 | 130400 | 178102469440 | 5530 | 5460 | 5540 | 5460 | 60388 |
| 485 | 20231116 | 130300 | 177769860210 | 5470 | 5460 | 5470 | 5450 | 24923 |
| 486 | 20231116 | 130200 | 177633937150 | 5460 | 5460 | 5470 | 5460 | 18141 |
| 487 | 20231116 | 130100 | 177534842620 | 5460 | 5480 | 5480 | 5450 | 21511 |
| 488 | 20231116 | 130000 | 177417466690 | 5470 | 5490 | 5510 | 5460 | 37501 |
| 489 | 20231116 | 125900 | 177212112410 | 5500 | 5500 | 5500 | 5490 | 11589 |
| 490 | 20231116 | 125800 | 177148424220 | 5500 | 5470 | 5500 | 5460 | 16428 |
| 491 | 20231116 | 125700 | 177058473910 | 5470 | 5490 | 5500 | 5460 | 29190 |
| 492 | 20231116 | 125600 | 176898554470 | 5500 | 5510 | 5510 | 5490 | 16288 |
| 493 | 20231116 | 125500 | 176808915230 | 5510 | 5510 | 5510 | 5490 | 19856 |
| 494 | 20231116 | 125400 | 176699595920 | 5510 | 5510 | 5520 | 5500 | 33415 |
| 495 | 20231116 | 125300 | 176515478870 | 5520 | 5520 | 5530 | 5500 | 60787 |
| 496 | 20231116 | 125200 | 176180013160 | 5520 | 5500 | 5520 | 5490 | 30102 |
| 497 | 20231116 | 125100 | 176014292690 | 5500 | 5500 | 5500 | 5480 | 12815 |
| 498 | 20231116 | 125000 | 175943856560 | 5500 | 5460 | 5500 | 5450 | 67333 |
| 499 | 20231116 | 124900 | 175574672090 | 5460 | 5450 | 5460 | 5440 | 28824 |
| 500 | 20231116 | 124800 | 175417613340 | 5460 | 5450 | 5460 | 5450 | 26978 |
| 501 | 20231116 | 124700 | 175270507970 | 5450 | 5470 | 5470 | 5440 | 25600 |
| 502 | 20231116 | 124600 | 175130888830 | 5470 | 5480 | 5480 | 5460 | 55351 |
| 503 | 20231116 | 124500 | 174827865480 | 5470 | 5440 | 5480 | 5430 | 47373 |
| 504 | 20231116 | 124400 | 174569660310 | 5440 | 5480 | 5480 | 5430 | 183218 |
| 505 | 20231116 | 124300 | 173572516350 | 5480 | 5500 | 5510 | 5470 | 31286 |
| 506 | 20231116 | 124200 | 173400759160 | 5510 | 5500 | 5510 | 5480 | 26737 |
| 507 | 20231116 | 124100 | 173253811420 | 5500 | 5540 | 5540 | 5470 | 98520 |
| 508 | 20231116 | 124000 | 172713050060 | 5540 | 5530 | 5550 | 5520 | 32030 |
| 509 | 20231116 | 123900 | 172535728140 | 5520 | 5500 | 5530 | 5500 | 17688 |
| 510 | 20231116 | 123800 | 172438080350 | 5500 | 5510 | 5520 | 5480 | 55529 |
| 511 | 20231116 | 123700 | 172132925070 | 5510 | 5520 | 5520 | 5500 | 14577 |
| 512 | 20231116 | 123600 | 172052651500 | 5510 | 5550 | 5550 | 5500 | 44870 |
| 513 | 20231116 | 123500 | 171805185750 | 5550 | 5550 | 5550 | 5520 | 39948 |
| 514 | 20231116 | 123400 | 171583812810 | 5550 | 5520 | 5550 | 5520 | 22113 |
| 515 | 20231116 | 123300 | 171461358030 | 5530 | 5540 | 5540 | 5520 | 21959 |
| 516 | 20231116 | 123200 | 171339926360 | 5540 | 5510 | 5550 | 5500 | 45327 |
| 517 | 20231116 | 123100 | 171089298750 | 5510 | 5510 | 5520 | 5500 | 20868 |
| 518 | 20231116 | 123000 | 170974291260 | 5520 | 5500 | 5520 | 5490 | 45002 |
| 519 | 20231116 | 122900 | 170726749620 | 5500 | 5520 | 5520 | 5500 | 16117 |
| 520 | 20231116 | 122800 | 170638010510 | 5510 | 5520 | 5520 | 5490 | 49554 |
| 521 | 20231116 | 122700 | 170365185340 | 5520 | 5490 | 5530 | 5490 | 49216 |
| 522 | 20231116 | 122600 | 170094340270 | 5490 | 5540 | 5550 | 5480 | 95073 |
| 523 | 20231116 | 122500 | 169570272640 | 5540 | 5550 | 5550 | 5520 | 40904 |
| 524 | 20231116 | 122400 | 169343901080 | 5550 | 5530 | 5550 | 5520 | 54138 |
| 525 | 20231116 | 122300 | 169044124580 | 5530 | 5510 | 5530 | 5510 | 71963 |
| 526 | 20231116 | 122200 | 168646724670 | 5510 | 5530 | 5540 | 5500 | 121853 |
| 527 | 20231116 | 122100 | 167974886610 | 5530 | 5570 | 5580 | 5500 | 158683 |
| 528 | 20231116 | 122000 | 167096174870 | 5570 | 5620 | 5630 | 5540 | 278293 |
| 529 | 20231116 | 121900 | 165545124340 | 5630 | 5630 | 5640 | 5620 | 27642 |
| 530 | 20231116 | 121800 | 165389520490 | 5640 | 5640 | 5650 | 5620 | 42998 |
| 531 | 20231116 | 121700 | 165147290230 | 5640 | 5610 | 5640 | 5610 | 74566 |
| 532 | 20231116 | 121600 | 164728492240 | 5610 | 5630 | 5630 | 5610 | 44930 |
| 533 | 20231116 | 121500 | 164475889000 | 5620 | 5660 | 5660 | 5620 | 126300 |
| 534 | 20231116 | 121400 | 163764557940 | 5650 | 5670 | 5680 | 5650 | 56752 |
| 535 | 20231116 | 121300 | 163443275070 | 5680 | 5690 | 5700 | 5670 | 22725 |
| 536 | 20231116 | 121200 | 163314287640 | 5690 | 5710 | 5720 | 5690 | 19837 |
| 537 | 20231116 | 121100 | 163201218870 | 5710 | 5720 | 5720 | 5700 | 23103 |
| 538 | 20231116 | 121000 | 163069276010 | 5720 | 5710 | 5720 | 5700 | 13704 |
| 539 | 20231116 | 120900 | 162990970830 | 5710 | 5700 | 5710 | 5690 | 9355 |
| 540 | 20231116 | 120800 | 162937650840 | 5700 | 5710 | 5710 | 5690 | 16445 |
| 541 | 20231116 | 120700 | 162843950550 | 5710 | 5680 | 5710 | 5660 | 55568 |
| 542 | 20231116 | 120600 | 162528290540 | 5680 | 5670 | 5700 | 5660 | 42352 |
| 543 | 20231116 | 120500 | 162287904710 | 5670 | 5700 | 5710 | 5660 | 61975 |
| 544 | 20231116 | 120400 | 161935662210 | 5690 | 5710 | 5710 | 5690 | 18804 |
| 545 | 20231116 | 120300 | 161828423210 | 5700 | 5680 | 5710 | 5680 | 35450 |
| 546 | 20231116 | 120200 | 161626434210 | 5690 | 5740 | 5740 | 5660 | 101345 |
| 547 | 20231116 | 120100 | 161049895140 | 5730 | 5740 | 5760 | 5730 | 31596 |
| 548 | 20231116 | 120000 | 160868372090 | 5750 | 5740 | 5760 | 5730 | 19237 |
| 549 | 20231116 | 115900 | 160757776590 | 5750 | 5710 | 5760 | 5710 | 30937 |
| 550 | 20231116 | 115800 | 160580103970 | 5720 | 5740 | 5740 | 5700 | 67768 |
| 551 | 20231116 | 115700 | 160192787340 | 5740 | 5740 | 5750 | 5730 | 14472 |
| 552 | 20231116 | 115600 | 160109711610 | 5740 | 5740 | 5750 | 5730 | 23457 |
| 553 | 20231116 | 115500 | 159975067920 | 5740 | 5750 | 5760 | 5730 | 20245 |
| 554 | 20231116 | 115400 | 159858651600 | 5730 | 5770 | 5770 | 5720 | 45862 |
| 555 | 20231116 | 115300 | 159595340900 | 5770 | 5770 | 5780 | 5760 | 21163 |
| 556 | 20231116 | 115200 | 159473214320 | 5780 | 5790 | 5790 | 5760 | 40217 |
| 557 | 20231116 | 115100 | 159240846750 | 5790 | 5790 | 5800 | 5770 | 70874 |
| 558 | 20231116 | 115000 | 158830588630 | 5790 | 5770 | 5800 | 5760 | 146351 |
| 559 | 20231116 | 114900 | 157984616780 | 5780 | 5720 | 5790 | 5690 | 163864 |
| 560 | 20231116 | 114800 | 157041609170 | 5720 | 5700 | 5730 | 5700 | 45215 |
| 561 | 20231116 | 114700 | 156783059460 | 5700 | 5680 | 5710 | 5650 | 153402 |
| 562 | 20231116 | 114600 | 155913137800 | 5690 | 5730 | 5730 | 5670 | 196718 |
| 563 | 20231116 | 114500 | 154794105760 | 5730 | 5740 | 5740 | 5710 | 34177 |
| 564 | 20231116 | 114400 | 154598620560 | 5740 | 5720 | 5750 | 5720 | 20876 |
| 565 | 20231116 | 114300 | 154478906670 | 5730 | 5770 | 5770 | 5710 | 51871 |
| 566 | 20231116 | 114200 | 154181634520 | 5770 | 5740 | 5770 | 5740 | 13625 |
| 567 | 20231116 | 114100 | 154103202000 | 5750 | 5760 | 5770 | 5740 | 32501 |
| 568 | 20231116 | 114000 | 153916089000 | 5770 | 5760 | 5770 | 5750 | 14287 |
| 569 | 20231116 | 113900 | 153833834460 | 5750 | 5730 | 5760 | 5730 | 26540 |
| 570 | 20231116 | 113800 | 153681410300 | 5730 | 5790 | 5790 | 5730 | 71850 |
| 571 | 20231116 | 113700 | 153267457250 | 5790 | 5760 | 5790 | 5750 | 92812 |
| 572 | 20231116 | 113600 | 152731501550 | 5760 | 5740 | 5760 | 5740 | 27052 |
| 573 | 20231116 | 113500 | 152575920430 | 5740 | 5730 | 5740 | 5700 | 62696 |
| 574 | 20231116 | 113400 | 152217444170 | 5720 | 5770 | 5780 | 5720 | 73060 |
| 575 | 20231116 | 113300 | 151796793490 | 5780 | 5740 | 5780 | 5730 | 97541 |
| 576 | 20231116 | 113200 | 151235007230 | 5740 | 5720 | 5760 | 5710 | 61535 |
| 577 | 20231116 | 113100 | 150881933370 | 5720 | 5740 | 5750 | 5710 | 78998 |
| 578 | 20231116 | 113000 | 150429131260 | 5740 | 5710 | 5750 | 5690 | 108319 |
| 579 | 20231116 | 112900 | 149810010470 | 5710 | 5750 | 5750 | 5690 | 248547 |
| 580 | 20231116 | 112800 | 148390990890 | 5750 | 5770 | 5780 | 5720 | 211252 |
| 581 | 20231116 | 112700 | 147178200510 | 5780 | 5770 | 5790 | 5760 | 41846 |
| 582 | 20231116 | 112600 | 146936632060 | 5770 | 5780 | 5800 | 5750 | 120470 |
| 583 | 20231116 | 112500 | 146241346320 | 5780 | 5810 | 5820 | 5760 | 105252 |
| 584 | 20231116 | 112400 | 145631825250 | 5820 | 5850 | 5860 | 5810 | 131951 |
| 585 | 20231116 | 112300 | 144861660330 | 5850 | 5840 | 5850 | 5820 | 133441 |
| 586 | 20231116 | 112200 | 144082719670 | 5840 | 5810 | 5850 | 5810 | 151188 |
| 587 | 20231116 | 112100 | 143200856890 | 5810 | 5780 | 5820 | 5780 | 52343 |
| 588 | 20231116 | 112000 | 142896998770 | 5790 | 5820 | 5830 | 5780 | 127489 |
| 589 | 20231116 | 111900 | 142156159890 | 5820 | 5790 | 5820 | 5780 | 123719 |
| 590 | 20231116 | 111800 | 141437350120 | 5780 | 5780 | 5800 | 5750 | 74842 |
| 591 | 20231116 | 111700 | 141005484670 | 5780 | 5790 | 5800 | 5770 | 80800 |
| 592 | 20231116 | 111600 | 140537809670 | 5790 | 5760 | 5790 | 5750 | 116551 |
| 593 | 20231116 | 111500 | 139865775320 | 5760 | 5790 | 5810 | 5760 | 152384 |
| 594 | 20231116 | 111400 | 138983214120 | 5790 | 5790 | 5790 | 5760 | 145380 |
| 595 | 20231116 | 111300 | 138143775520 | 5780 | 5820 | 5820 | 5760 | 307512 |
| 596 | 20231116 | 111200 | 136364436380 | 5810 | 5880 | 5890 | 5790 | 324310 |
| 597 | 20231116 | 111100 | 134474557500 | 5880 | 5850 | 5880 | 5840 | 102309 |
| 598 | 20231116 | 111000 | 133874751650 | 5840 | 5840 | 5860 | 5830 | 94934 |
| 599 | 20231116 | 110900 | 133319533440 | 5840 | 5880 | 5890 | 5840 | 100914 |
| 600 | 20231116 | 110800 | 132727858030 | 5880 | 5900 | 5910 | 5850 | 260599 |
| 601 | 20231116 | 110700 | 131198096990 | 5900 | 5890 | 5920 | 5880 | 190673 |
| 602 | 20231116 | 110600 | 130072984190 | 5900 | 5940 | 5960 | 5880 | 337004 |
| 603 | 20231116 | 110500 | 128079529970 | 5940 | 5980 | 6000 | 5940 | 186630 |
| 604 | 20231116 | 110400 | 126965579430 | 5970 | 6010 | 6010 | 5950 | 244622 |
| 605 | 20231116 | 110300 | 125505728200 | 6010 | 6070 | 6080 | 5970 | 270466 |
| 606 | 20231116 | 110200 | 123879052820 | 6070 | 6060 | 6100 | 5990 | 401450 |
| 607 | 20231116 | 110100 | 121459868500 | 6060 | 6130 | 6150 | 6010 | 421396 |
| 608 | 20231116 | 110000 | 118882768810 | 6130 | 6010 | 6130 | 5960 | 485661 |
| 609 | 20231116 | 105900 | 115941720070 | 6020 | 6030 | 6030 | 5960 | 288691 |
| 610 | 20231116 | 105800 | 114211317300 | 6020 | 6050 | 6080 | 6000 | 338062 |
| 611 | 20231116 | 105700 | 112170212720 | 6050 | 5990 | 6110 | 5980 | 708211 |
| 612 | 20231116 | 105600 | 107883293190 | 5990 | 6000 | 6010 | 5940 | 319884 |
| 613 | 20231116 | 105500 | 105971191170 | 5990 | 5880 | 6020 | 5860 | 628864 |
| 614 | 20231116 | 105400 | 102227056000 | 5870 | 5860 | 5900 | 5850 | 124908 |
| 615 | 20231116 | 105300 | 101492045510 | 5850 | 5900 | 5930 | 5830 | 287558 |
| 616 | 20231116 | 105200 | 99802462950 | 5890 | 5900 | 5910 | 5860 | 207866 |
| 617 | 20231116 | 105100 | 98579303350 | 5910 | 5910 | 5920 | 5880 | 243717 |
| 618 | 20231116 | 105000 | 97142096050 | 5910 | 5940 | 5950 | 5870 | 391875 |
| 619 | 20231116 | 104900 | 94822081400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 620 | 20231116 | 104800 | 94822081400 | 5960 | 5920 | 5960 | 5900 | 259240 |
| 621 | 20231116 | 104700 | 93281926320 | 5920 | 5880 | 5940 | 5880 | 347515 |
| 622 | 20231116 | 104600 | 91227442770 | 5880 | 5890 | 5930 | 5840 | 503418 |
| 623 | 20231116 | 104500 | 88261766300 | 5890 | 5790 | 5900 | 5790 | 681905 |
| 624 | 20231116 | 104400 | 84262681440 | 5790 | 5720 | 5850 | 5710 | 423588 |
| 625 | 20231116 | 104300 | 81817622630 | 5720 | 5760 | 5760 | 5720 | 208217 |
| 626 | 20231116 | 104200 | 80624045210 | 5770 | 5750 | 5780 | 5730 | 283071 |
| 627 | 20231116 | 104100 | 78996928190 | 5750 | 5800 | 5800 | 5740 | 355031 |
| 628 | 20231116 | 104000 | 76949857120 | 5770 | 5820 | 5830 | 5760 | 730853 |
| 629 | 20231116 | 103900 | 72721666160 | 5820 | 5620 | 5820 | 5610 | 1495197 |
| 630 | 20231116 | 103800 | 64135498090 | 5620 | 5480 | 5640 | 5470 | 639648 |
| 631 | 20231116 | 103700 | 60566028580 | 5480 | 5460 | 5480 | 5440 | 53074 |
| 632 | 20231116 | 103600 | 60276389580 | 5450 | 5470 | 5490 | 5450 | 102706 |
| 633 | 20231116 | 103500 | 59714896180 | 5470 | 5430 | 5480 | 5370 | 267265 |
| 634 | 20231116 | 103400 | 58267771450 | 5440 | 5460 | 5470 | 5420 | 97098 |
| 635 | 20231116 | 103300 | 57739917400 | 5460 | 5500 | 5510 | 5460 | 82824 |
| 636 | 20231116 | 103200 | 57285981450 | 5500 | 5430 | 5540 | 5430 | 188405 |
| 637 | 20231116 | 103100 | 56251478550 | 5430 | 5470 | 5480 | 5410 | 198278 |
| 638 | 20231116 | 103000 | 55173306170 | 5470 | 5410 | 5470 | 5400 | 238659 |
| 639 | 20231116 | 102900 | 53875488820 | 5410 | 5580 | 5600 | 5410 | 535144 |
| 640 | 20231116 | 102800 | 50941189310 | 5580 | 5510 | 5650 | 5500 | 801088 |
| 641 | 20231116 | 102700 | 46468821490 | 5510 | 5480 | 5530 | 5460 | 206046 |
| 642 | 20231116 | 102600 | 45338033690 | 5490 | 5490 | 5500 | 5450 | 228599 |
| 643 | 20231116 | 102500 | 44087544540 | 5500 | 5490 | 5530 | 5480 | 158240 |
| 644 | 20231116 | 102400 | 43216791520 | 5490 | 5510 | 5530 | 5480 | 214634 |
| 645 | 20231116 | 102300 | 42036804830 | 5510 | 5530 | 5600 | 5480 | 700447 |
| 646 | 20231116 | 102200 | 38151444460 | 5550 | 5520 | 5580 | 5500 | 569183 |
| 647 | 20231116 | 102100 | 34998125010 | 5520 | 5530 | 5580 | 5470 | 731140 |
| 648 | 20231116 | 102000 | 30956897220 | 5510 | 5290 | 5580 | 5280 | 1145712 |
| 649 | 20231116 | 101900 | 24697718370 | 5290 | 5310 | 5310 | 5270 | 148707 |
| 650 | 20231116 | 101800 | 23910700860 | 5310 | 5230 | 5320 | 5230 | 172799 |
| 651 | 20231116 | 101700 | 22999297720 | 5230 | 5230 | 5240 | 5210 | 64907 |
| 652 | 20231116 | 101600 | 22660066260 | 5230 | 5210 | 5250 | 5200 | 54939 |
| 653 | 20231116 | 101500 | 22372978250 | 5200 | 5190 | 5240 | 5190 | 101894 |
| 654 | 20231116 | 101400 | 21841083120 | 5200 | 5180 | 5230 | 5180 | 96670 |
| 655 | 20231116 | 101300 | 21338067620 | 5180 | 5210 | 5210 | 5150 | 194881 |
| 656 | 20231116 | 101200 | 20329456500 | 5200 | 5230 | 5260 | 5170 | 221050 |
| 657 | 20231116 | 101100 | 19178112430 | 5230 | 5270 | 5270 | 5210 | 82142 |
| 658 | 20231116 | 101000 | 18748514300 | 5270 | 5300 | 5300 | 5260 | 66351 |
| 659 | 20231116 | 100900 | 18398216930 | 5300 | 5260 | 5300 | 5220 | 191605 |
| 660 | 20231116 | 100800 | 17392320490 | 5270 | 5280 | 5290 | 5260 | 66538 |
| 661 | 20231116 | 100700 | 17041221910 | 5280 | 5280 | 5300 | 5260 | 80213 |
| 662 | 20231116 | 100600 | 16617487500 | 5270 | 5330 | 5340 | 5250 | 192798 |
| 663 | 20231116 | 100500 | 15598823070 | 5330 | 5320 | 5340 | 5290 | 146936 |
| 664 | 20231116 | 100400 | 14818206910 | 5310 | 5420 | 5430 | 5270 | 415635 |
| 665 | 20231116 | 100300 | 12603873800 | 5430 | 5390 | 5440 | 5370 | 271212 |
| 666 | 20231116 | 100200 | 11136811340 | 5380 | 5360 | 5420 | 5350 | 237426 |
| 667 | 20231116 | 100100 | 9858563580 | 5350 | 5360 | 5440 | 5350 | 483941 |
| 668 | 20231116 | 100000 | 7253415830 | 5360 | 5420 | 5460 | 5360 | 1340951 |