36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 3 | 20231130 | 211200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20231130 | 211100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20231130 | 211000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20231130 | 210900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20231130 | 210800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20231130 | 210700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20231130 | 210600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20231130 | 210500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20231130 | 210400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20231130 | 210300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20231130 | 210200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20231130 | 210100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20231130 | 210000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20231130 | 205900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20231130 | 205800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20231130 | 205700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20231130 | 205600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20231130 | 205500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20231130 | 205400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20231130 | 205300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20231130 | 205200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20231130 | 205100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20231130 | 205000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20231130 | 204900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20231130 | 204800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20231130 | 204700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20231130 | 204600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20231130 | 204500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20231130 | 204400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20231130 | 204300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 33 | 20231130 | 204200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20231130 | 204100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20231130 | 204000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20231130 | 203900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20231130 | 203800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20231130 | 203700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20231130 | 203600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20231130 | 203500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20231130 | 203400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20231130 | 203300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20231130 | 203200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20231130 | 203100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20231130 | 203000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20231130 | 202900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20231130 | 202800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20231130 | 202700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20231130 | 202600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20231130 | 202500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20231130 | 202400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20231130 | 202300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20231130 | 202200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20231130 | 202100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20231130 | 202000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20231130 | 201900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20231130 | 201800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20231130 | 201700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20231130 | 201600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20231130 | 201500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20231130 | 201400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20231130 | 201300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 63 | 20231130 | 201200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20231130 | 201100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20231130 | 201000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20231130 | 200900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20231130 | 200800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20231130 | 200700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20231130 | 200600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20231130 | 200500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20231130 | 200400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20231130 | 200300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20231130 | 200200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20231130 | 200100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20231130 | 200000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20231130 | 195900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20231130 | 195800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20231130 | 195700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20231130 | 195600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20231130 | 195500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20231130 | 195400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20231130 | 195300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20231130 | 195200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20231130 | 195100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20231130 | 195000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20231130 | 194900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20231130 | 194800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20231130 | 194700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20231130 | 194600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20231130 | 194500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20231130 | 194400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20231130 | 194300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 93 | 20231130 | 194200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20231130 | 194100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20231130 | 194000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20231130 | 193900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20231130 | 193800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20231130 | 193700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20231130 | 193600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20231130 | 193500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20231130 | 193400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20231130 | 193300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20231130 | 193200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20231130 | 193100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20231130 | 193000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20231130 | 192900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20231130 | 192800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20231130 | 192700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20231130 | 192600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20231130 | 192500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20231130 | 192400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20231130 | 192300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20231130 | 192200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20231130 | 192100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20231130 | 192000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20231130 | 191900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20231130 | 191800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20231130 | 191700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20231130 | 191600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20231130 | 191500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20231130 | 191400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20231130 | 191300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 123 | 20231130 | 191200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20231130 | 191100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20231130 | 191000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20231130 | 190900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20231130 | 190800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20231130 | 190700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20231130 | 190600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20231130 | 190500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20231130 | 190400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20231130 | 190300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20231130 | 190200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20231130 | 190100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20231130 | 190000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20231130 | 185900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20231130 | 185800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20231130 | 185700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20231130 | 185600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20231130 | 185500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20231130 | 185400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20231130 | 185300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20231130 | 185200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20231130 | 185100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20231130 | 185000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20231130 | 184900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20231130 | 184800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20231130 | 184700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20231130 | 184600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20231130 | 184500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20231130 | 184400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20231130 | 184300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 153 | 20231130 | 184200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20231130 | 184100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20231130 | 184000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20231130 | 183900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20231130 | 183800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20231130 | 183700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20231130 | 183600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20231130 | 183500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20231130 | 183400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20231130 | 183300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20231130 | 183200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20231130 | 183100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20231130 | 183000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20231130 | 182900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20231130 | 182800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20231130 | 182700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20231130 | 182600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20231130 | 182500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20231130 | 182400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20231130 | 182300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20231130 | 182200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20231130 | 182100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20231130 | 182000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20231130 | 181900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20231130 | 181800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20231130 | 181700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20231130 | 181600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20231130 | 181500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20231130 | 181400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20231130 | 181300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 183 | 20231130 | 181200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20231130 | 181100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20231130 | 181000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20231130 | 180900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20231130 | 180800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20231130 | 180700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20231130 | 180600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20231130 | 180500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20231130 | 180400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20231130 | 180300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20231130 | 180200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20231130 | 180100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20231130 | 180000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20231130 | 175900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20231130 | 175800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20231130 | 175700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20231130 | 175600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20231130 | 175500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20231130 | 175400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20231130 | 175300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20231130 | 175200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20231130 | 175100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20231130 | 175000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20231130 | 174900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20231130 | 174800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20231130 | 174700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20231130 | 174600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20231130 | 174500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20231130 | 174400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20231130 | 174300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 213 | 20231130 | 174200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20231130 | 174100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20231130 | 174000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20231130 | 173900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20231130 | 173800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20231130 | 173700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20231130 | 173600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20231130 | 173500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20231130 | 173400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20231130 | 173300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20231130 | 173200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20231130 | 173100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20231130 | 173000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20231130 | 172900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20231130 | 172800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20231130 | 172700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20231130 | 172600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20231130 | 172500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20231130 | 172400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20231130 | 172300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20231130 | 172200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20231130 | 172100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20231130 | 172000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20231130 | 171900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20231130 | 171800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20231130 | 171700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20231130 | 171600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20231130 | 171500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20231130 | 171400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20231130 | 171300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 243 | 20231130 | 171200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20231130 | 171100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20231130 | 171000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20231130 | 170900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20231130 | 170800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20231130 | 170700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20231130 | 170600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20231130 | 170500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20231130 | 170400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20231130 | 170300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20231130 | 170200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20231130 | 170100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20231130 | 170000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20231130 | 165900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20231130 | 165800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20231130 | 165700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20231130 | 165600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20231130 | 165500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20231130 | 165400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20231130 | 165300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20231130 | 165200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20231130 | 165100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20231130 | 165000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20231130 | 164900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20231130 | 164800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20231130 | 164700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20231130 | 164600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20231130 | 164500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20231130 | 164400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20231130 | 164300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 273 | 20231130 | 164200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20231130 | 164100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20231130 | 164000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20231130 | 163900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20231130 | 163800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20231130 | 163700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20231130 | 163600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20231130 | 163500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20231130 | 163400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20231130 | 163300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20231130 | 163200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20231130 | 163100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20231130 | 163000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20231130 | 162900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20231130 | 162800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20231130 | 162700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20231130 | 162600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20231130 | 162500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20231130 | 162400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20231130 | 162300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20231130 | 162200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20231130 | 162100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20231130 | 162000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20231130 | 161900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20231130 | 161800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20231130 | 161700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20231130 | 161600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20231130 | 161500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20231130 | 161400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20231130 | 161300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 303 | 20231130 | 161200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20231130 | 161100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20231130 | 161000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20231130 | 160900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20231130 | 160800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 308 | 20231130 | 160700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20231130 | 160600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 310 | 20231130 | 160500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 311 | 20231130 | 160400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 312 | 20231130 | 160300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 313 | 20231130 | 160200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20231130 | 160100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20231130 | 160000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20231130 | 155900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20231130 | 155800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20231130 | 155700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20231130 | 155600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20231130 | 155500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20231130 | 155400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20231130 | 155300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20231130 | 155200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 324 | 20231130 | 155100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 325 | 20231130 | 155000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 326 | 20231130 | 154900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20231130 | 154800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 328 | 20231130 | 154700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 329 | 20231130 | 154600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 330 | 20231130 | 154500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 331 | 20231130 | 154400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 332 | 20231130 | 154300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 333 | 20231130 | 154200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 334 | 20231130 | 154100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 335 | 20231130 | 154000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 336 | 20231130 | 153900 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20231130 | 153800 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 338 | 20231130 | 153700 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 339 | 20231130 | 153600 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 340 | 20231130 | 153500 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 341 | 20231130 | 153400 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 342 | 20231130 | 153300 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 343 | 20231130 | 153200 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 344 | 20231130 | 153100 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 0 |
| 345 | 20231130 | 153000 | 1769220235 | 3465 | 3465 | 3465 | 3465 | 230745 |
| 346 | 20231130 | 152900 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 347 | 20231130 | 152800 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 348 | 20231130 | 152700 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 349 | 20231130 | 152600 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 350 | 20231130 | 152500 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 351 | 20231130 | 152400 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 352 | 20231130 | 152300 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 353 | 20231130 | 152200 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 354 | 20231130 | 152100 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 355 | 20231130 | 152000 | 969688810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 356 | 20231130 | 151900 | 969688810 | 3495 | 3490 | 3495 | 3490 | 2434 |
| 357 | 20231130 | 151800 | 961188665 | 3490 | 3475 | 3495 | 3475 | 4213 |
| 358 | 20231130 | 151700 | 946500130 | 3475 | 3480 | 3480 | 3475 | 1070 |
| 359 | 20231130 | 151600 | 942779770 | 3480 | 3490 | 3495 | 3475 | 2784 |
| 360 | 20231130 | 151500 | 933068245 | 3495 | 3485 | 3495 | 3485 | 3773 |
| 361 | 20231130 | 151400 | 919911430 | 3485 | 3485 | 3485 | 3485 | 1516 |
| 362 | 20231130 | 151300 | 914628170 | 3480 | 3485 | 3485 | 3480 | 1849 |
| 363 | 20231130 | 151200 | 908184575 | 3485 | 3485 | 3490 | 3485 | 1931 |
| 364 | 20231130 | 151100 | 901449240 | 3490 | 3490 | 3490 | 3485 | 1769 |
| 365 | 20231130 | 151000 | 895277925 | 3495 | 3490 | 3495 | 3490 | 2531 |
| 366 | 20231130 | 150900 | 886438010 | 3495 | 3490 | 3495 | 3490 | 2295 |
| 367 | 20231130 | 150800 | 878421100 | 3495 | 3490 | 3495 | 3490 | 1887 |
| 368 | 20231130 | 150700 | 871834350 | 3490 | 3490 | 3495 | 3490 | 1978 |
| 369 | 20231130 | 150600 | 864925180 | 3495 | 3490 | 3495 | 3485 | 3312 |
| 370 | 20231130 | 150500 | 853364835 | 3490 | 3490 | 3490 | 3485 | 1665 |
| 371 | 20231130 | 150400 | 847554435 | 3490 | 3490 | 3490 | 3485 | 1856 |
| 372 | 20231130 | 150300 | 841078550 | 3490 | 3485 | 3490 | 3485 | 2142 |
| 373 | 20231130 | 150200 | 833608315 | 3490 | 3485 | 3490 | 3480 | 1820 |
| 374 | 20231130 | 150100 | 827259955 | 3490 | 3485 | 3490 | 3480 | 2032 |
| 375 | 20231130 | 150000 | 820178245 | 3485 | 3485 | 3485 | 3480 | 1939 |
| 376 | 20231130 | 145900 | 813425420 | 3480 | 3480 | 3480 | 3475 | 1432 |
| 377 | 20231130 | 145800 | 808443430 | 3480 | 3480 | 3480 | 3475 | 1478 |
| 378 | 20231130 | 145700 | 803300035 | 3480 | 3480 | 3480 | 3480 | 1339 |
| 379 | 20231130 | 145600 | 798640315 | 3480 | 3485 | 3485 | 3480 | 2216 |
| 380 | 20231130 | 145500 | 790927880 | 3485 | 3480 | 3485 | 3480 | 1650 |
| 381 | 20231130 | 145400 | 785179870 | 3480 | 3480 | 3480 | 3475 | 1323 |
| 382 | 20231130 | 145300 | 780576430 | 3480 | 3480 | 3480 | 3475 | 1222 |
| 383 | 20231130 | 145200 | 776324035 | 3475 | 3475 | 3475 | 3470 | 1032 |
| 384 | 20231130 | 145100 | 772739100 | 3475 | 3475 | 3475 | 3475 | 366 |
| 385 | 20231130 | 145000 | 771467250 | 3475 | 3475 | 3475 | 3470 | 481 |
| 386 | 20231130 | 144900 | 769795830 | 3475 | 3475 | 3475 | 3475 | 307 |
| 387 | 20231130 | 144800 | 768729005 | 3475 | 3475 | 3475 | 3470 | 407 |
| 388 | 20231130 | 144700 | 767314690 | 3475 | 3475 | 3475 | 3470 | 442 |
| 389 | 20231130 | 144600 | 765779190 | 3475 | 3475 | 3475 | 3470 | 335 |
| 390 | 20231130 | 144500 | 764615475 | 3475 | 3475 | 3475 | 3475 | 185 |
| 391 | 20231130 | 144400 | 763972600 | 3475 | 3475 | 3475 | 3470 | 833 |
| 392 | 20231130 | 144300 | 761079835 | 3475 | 3475 | 3475 | 3470 | 624 |
| 393 | 20231130 | 144200 | 758911915 | 3470 | 3470 | 3475 | 3465 | 2586 |
| 394 | 20231130 | 144100 | 749942035 | 3475 | 3465 | 3475 | 3465 | 510 |
| 395 | 20231130 | 144000 | 748171845 | 3470 | 3465 | 3470 | 3465 | 196 |
| 396 | 20231130 | 143900 | 747491800 | 3470 | 3465 | 3470 | 3465 | 225 |
| 397 | 20231130 | 143800 | 746711950 | 3470 | 3465 | 3470 | 3465 | 424 |
| 398 | 20231130 | 143700 | 745240675 | 3470 | 3470 | 3470 | 3465 | 3572 |
| 399 | 20231130 | 143600 | 732849485 | 3475 | 3475 | 3475 | 3470 | 10 |
| 400 | 20231130 | 143500 | 732814750 | 3475 | 3475 | 3475 | 3475 | 873 |
| 401 | 20231130 | 143400 | 729781075 | 3475 | 3475 | 3480 | 3475 | 670 |
| 402 | 20231130 | 143300 | 727452115 | 3480 | 3480 | 3480 | 3475 | 47 |
| 403 | 20231130 | 143200 | 727288585 | 3480 | 3480 | 3480 | 3475 | 246 |
| 404 | 20231130 | 143100 | 726433510 | 3485 | 3480 | 3485 | 3480 | 179 |
| 405 | 20231130 | 143000 | 725810460 | 3475 | 3480 | 3480 | 3475 | 446 |
| 406 | 20231130 | 142900 | 724259160 | 3480 | 3480 | 3485 | 3475 | 3129 |
| 407 | 20231130 | 142800 | 713368955 | 3470 | 3470 | 3480 | 3465 | 895 |
| 408 | 20231130 | 142700 | 710260790 | 3465 | 3470 | 3470 | 3465 | 658 |
| 409 | 20231130 | 142600 | 707977715 | 3470 | 3480 | 3485 | 3465 | 3479 |
| 410 | 20231130 | 142500 | 695899920 | 3485 | 3480 | 3485 | 3480 | 116 |
| 411 | 20231130 | 142400 | 695495665 | 3485 | 3485 | 3485 | 3480 | 1001 |
| 412 | 20231130 | 142300 | 692008505 | 3485 | 3485 | 3490 | 3485 | 766 |
| 413 | 20231130 | 142200 | 689337510 | 3490 | 3490 | 3490 | 3480 | 1184 |
| 414 | 20231130 | 142100 | 685210400 | 3480 | 3480 | 3490 | 3480 | 643 |
| 415 | 20231130 | 142000 | 682970300 | 3480 | 3480 | 3485 | 3480 | 846 |
| 416 | 20231130 | 141900 | 680025790 | 3480 | 3480 | 3480 | 3480 | 407 |
| 417 | 20231130 | 141800 | 678609430 | 3480 | 3480 | 3480 | 3475 | 504 |
| 418 | 20231130 | 141700 | 676855780 | 3475 | 3480 | 3480 | 3475 | 2862 |
| 419 | 20231130 | 141600 | 666907365 | 3480 | 3475 | 3480 | 3475 | 1532 |
| 420 | 20231130 | 141500 | 661581115 | 3470 | 3475 | 3475 | 3470 | 703 |
| 421 | 20231130 | 141400 | 659139410 | 3475 | 3490 | 3490 | 3475 | 3586 |
| 422 | 20231130 | 141300 | 646662520 | 3485 | 3475 | 3485 | 3475 | 411 |
| 423 | 20231130 | 141200 | 645231595 | 3480 | 3485 | 3490 | 3475 | 873 |
| 424 | 20231130 | 141100 | 642192655 | 3485 | 3480 | 3485 | 3475 | 424 |
| 425 | 20231130 | 141000 | 640717190 | 3480 | 3480 | 3480 | 3480 | 430 |
| 426 | 20231130 | 140900 | 639220790 | 3480 | 3480 | 3480 | 3480 | 740 |
| 427 | 20231130 | 140800 | 636645590 | 3480 | 3475 | 3480 | 3475 | 1019 |
| 428 | 20231130 | 140700 | 633099850 | 3475 | 3475 | 3475 | 3475 | 719 |
| 429 | 20231130 | 140600 | 630601325 | 3475 | 3475 | 3475 | 3475 | 663 |
| 430 | 20231130 | 140500 | 628297400 | 3470 | 3470 | 3470 | 3470 | 75 |
| 431 | 20231130 | 140400 | 628037150 | 3475 | 3475 | 3475 | 3475 | 151 |
| 432 | 20231130 | 140300 | 627512425 | 3475 | 3465 | 3475 | 3465 | 2278 |
| 433 | 20231130 | 140200 | 619607325 | 3470 | 3470 | 3470 | 3470 | 272 |
| 434 | 20231130 | 140100 | 618663485 | 3470 | 3470 | 3470 | 3465 | 2169 |
| 435 | 20231130 | 140000 | 611146755 | 3465 | 3475 | 3475 | 3465 | 651 |
| 436 | 20231130 | 135900 | 608888080 | 3475 | 3475 | 3475 | 3470 | 609 |
| 437 | 20231130 | 135800 | 606774235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 438 | 20231130 | 135700 | 606774235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 439 | 20231130 | 135600 | 606774235 | 3475 | 3475 | 3475 | 3475 | 206 |
| 440 | 20231130 | 135500 | 606058385 | 3475 | 3475 | 3480 | 3475 | 2227 |
| 441 | 20231130 | 135400 | 598318780 | 3475 | 3470 | 3475 | 3470 | 337 |
| 442 | 20231130 | 135300 | 597148315 | 3475 | 3475 | 3475 | 3475 | 4 |
| 443 | 20231130 | 135200 | 597134415 | 3475 | 3470 | 3475 | 3470 | 85 |
| 444 | 20231130 | 135100 | 596839395 | 3475 | 3470 | 3475 | 3465 | 329 |
| 445 | 20231130 | 135000 | 595697945 | 3470 | 3470 | 3470 | 3465 | 399 |
| 446 | 20231130 | 134900 | 594313505 | 3465 | 3465 | 3470 | 3460 | 1083 |
| 447 | 20231130 | 134800 | 590560915 | 3465 | 3465 | 3465 | 3460 | 441 |
| 448 | 20231130 | 134700 | 589033065 | 3465 | 3465 | 3465 | 3465 | 449 |
| 449 | 20231130 | 134600 | 587477280 | 3465 | 3470 | 3475 | 3460 | 8017 |
| 450 | 20231130 | 134500 | 559710645 | 3475 | 3475 | 3475 | 3475 | 2 |
| 451 | 20231130 | 134400 | 559703695 | 3475 | 3475 | 3475 | 3475 | 283 |
| 452 | 20231130 | 134300 | 558720270 | 3470 | 3480 | 3480 | 3465 | 2653 |
| 453 | 20231130 | 134200 | 549502120 | 3485 | 3490 | 3490 | 3475 | 1273 |
| 454 | 20231130 | 134100 | 545071030 | 3490 | 3495 | 3495 | 3485 | 627 |
| 455 | 20231130 | 134000 | 542883635 | 3495 | 3495 | 3500 | 3495 | 456 |
| 456 | 20231130 | 133900 | 541288870 | 3495 | 3495 | 3495 | 3480 | 956 |
| 457 | 20231130 | 133800 | 537951130 | 3495 | 3490 | 3495 | 3490 | 607 |
| 458 | 20231130 | 133700 | 535831940 | 3490 | 3490 | 3490 | 3485 | 808 |
| 459 | 20231130 | 133600 | 533012140 | 3490 | 3490 | 3490 | 3490 | 666 |
| 460 | 20231130 | 133500 | 530687800 | 3490 | 3490 | 3490 | 3490 | 661 |
| 461 | 20231130 | 133400 | 528380910 | 3490 | 3490 | 3490 | 3485 | 655 |
| 462 | 20231130 | 133300 | 526095340 | 3490 | 3490 | 3490 | 3490 | 612 |
| 463 | 20231130 | 133200 | 523959460 | 3490 | 3490 | 3490 | 3485 | 657 |
| 464 | 20231130 | 133100 | 521667245 | 3485 | 3475 | 3490 | 3475 | 943 |
| 465 | 20231130 | 133000 | 518381600 | 3475 | 3470 | 3475 | 3465 | 1238 |
| 466 | 20231130 | 132900 | 514082525 | 3470 | 3470 | 3470 | 3470 | 837 |
| 467 | 20231130 | 132800 | 511178135 | 3470 | 3470 | 3470 | 3465 | 2196 |
| 468 | 20231130 | 132700 | 503558760 | 3470 | 3470 | 3470 | 3465 | 503 |
| 469 | 20231130 | 132600 | 501813685 | 3465 | 3470 | 3470 | 3465 | 984 |
| 470 | 20231130 | 132500 | 498400760 | 3470 | 3485 | 3490 | 3465 | 855 |
| 471 | 20231130 | 132400 | 495430415 | 3485 | 3485 | 3485 | 3480 | 32 |
| 472 | 20231130 | 132300 | 495318970 | 3485 | 3485 | 3485 | 3485 | 75 |
| 473 | 20231130 | 132200 | 495057595 | 3485 | 3485 | 3485 | 3480 | 35 |
| 474 | 20231130 | 132100 | 494935695 | 3485 | 3485 | 3485 | 3485 | 271 |
| 475 | 20231130 | 132000 | 493991260 | 3485 | 3485 | 3485 | 3480 | 292 |
| 476 | 20231130 | 131900 | 492973690 | 3480 | 3480 | 3485 | 3480 | 1321 |
| 477 | 20231130 | 131800 | 488371610 | 3480 | 3475 | 3480 | 3460 | 3990 |
| 478 | 20231130 | 131700 | 474536500 | 3475 | 3475 | 3475 | 3475 | 423 |
| 479 | 20231130 | 131600 | 473066575 | 3475 | 3475 | 3475 | 3470 | 447 |
| 480 | 20231130 | 131500 | 471513365 | 3475 | 3475 | 3475 | 3475 | 214 |
| 481 | 20231130 | 131400 | 470769715 | 3470 | 3470 | 3475 | 3470 | 18 |
| 482 | 20231130 | 131300 | 470707235 | 3475 | 3470 | 3475 | 3465 | 335 |
| 483 | 20231130 | 131200 | 469544945 | 3465 | 3470 | 3470 | 3465 | 761 |
| 484 | 20231130 | 131100 | 466906500 | 3470 | 3475 | 3475 | 3470 | 1572 |
| 485 | 20231130 | 131000 | 461451480 | 3475 | 3480 | 3480 | 3470 | 935 |
| 486 | 20231130 | 130900 | 458203825 | 3480 | 3480 | 3480 | 3475 | 1006 |
| 487 | 20231130 | 130800 | 454706530 | 3480 | 3475 | 3480 | 3475 | 592 |
| 488 | 20231130 | 130700 | 452648360 | 3475 | 3485 | 3485 | 3470 | 1758 |
| 489 | 20231130 | 130600 | 446537690 | 3485 | 3480 | 3485 | 3480 | 198 |
| 490 | 20231130 | 130500 | 445848060 | 3485 | 3485 | 3485 | 3480 | 145 |
| 491 | 20231130 | 130400 | 445342930 | 3485 | 3490 | 3490 | 3485 | 1142 |
| 492 | 20231130 | 130300 | 441362080 | 3490 | 3490 | 3490 | 3490 | 488 |
| 493 | 20231130 | 130200 | 439658960 | 3490 | 3490 | 3490 | 3490 | 457 |
| 494 | 20231130 | 130100 | 438064030 | 3490 | 3480 | 3490 | 3475 | 564 |
| 495 | 20231130 | 130000 | 436098880 | 3480 | 3480 | 3480 | 3470 | 1653 |
| 496 | 20231130 | 125900 | 430353545 | 3480 | 3480 | 3480 | 3475 | 314 |
| 497 | 20231130 | 125800 | 429260855 | 3480 | 3480 | 3480 | 3480 | 364 |
| 498 | 20231130 | 125700 | 427994135 | 3480 | 3480 | 3480 | 3480 | 326 |
| 499 | 20231130 | 125600 | 426859655 | 3480 | 3485 | 3485 | 3480 | 1862 |
| 500 | 20231130 | 125500 | 420378530 | 3490 | 3480 | 3490 | 3480 | 408 |
| 501 | 20231130 | 125400 | 418956815 | 3485 | 3485 | 3485 | 3480 | 431 |
| 502 | 20231130 | 125300 | 417455885 | 3485 | 3485 | 3485 | 3480 | 279 |
| 503 | 20231130 | 125200 | 416483705 | 3485 | 3485 | 3485 | 3480 | 481 |
| 504 | 20231130 | 125100 | 414808045 | 3485 | 3480 | 3485 | 3480 | 4 |
| 505 | 20231130 | 125000 | 414794120 | 3480 | 3480 | 3485 | 3480 | 1107 |
| 506 | 20231130 | 124900 | 410939245 | 3485 | 3480 | 3485 | 3480 | 590 |
| 507 | 20231130 | 124800 | 408886040 | 3480 | 3480 | 3480 | 3480 | 519 |
| 508 | 20231130 | 124700 | 407079920 | 3480 | 3475 | 3480 | 3470 | 1819 |
| 509 | 20231130 | 124600 | 400758070 | 3475 | 3485 | 3485 | 3470 | 2442 |
| 510 | 20231130 | 124500 | 392274550 | 3485 | 3490 | 3490 | 3480 | 599 |
| 511 | 20231130 | 124400 | 390186615 | 3485 | 3485 | 3485 | 3485 | 2 |
| 512 | 20231130 | 124300 | 390179645 | 3490 | 3485 | 3490 | 3485 | 610 |
| 513 | 20231130 | 124200 | 388052790 | 3490 | 3490 | 3495 | 3490 | 972 |
| 514 | 20231130 | 124100 | 384660275 | 3490 | 3490 | 3490 | 3480 | 2030 |
| 515 | 20231130 | 124000 | 377583205 | 3480 | 3480 | 3490 | 3480 | 934 |
| 516 | 20231130 | 123900 | 374329470 | 3480 | 3475 | 3480 | 3475 | 1480 |
| 517 | 20231130 | 123800 | 369184565 | 3475 | 3475 | 3475 | 3475 | 588 |
| 518 | 20231130 | 123700 | 367141265 | 3475 | 3470 | 3475 | 3470 | 529 |
| 519 | 20231130 | 123600 | 365304040 | 3475 | 3475 | 3475 | 3475 | 806 |
| 520 | 20231130 | 123500 | 362503190 | 3475 | 3470 | 3475 | 3470 | 50 |
| 521 | 20231130 | 123400 | 362329640 | 3475 | 3470 | 3475 | 3470 | 436 |
| 522 | 20231130 | 123300 | 360816130 | 3465 | 3465 | 3470 | 3465 | 482 |
| 523 | 20231130 | 123200 | 359145080 | 3460 | 3465 | 3465 | 3460 | 525 |
| 524 | 20231130 | 123100 | 357327200 | 3465 | 3465 | 3465 | 3460 | 2278 |
| 525 | 20231130 | 123000 | 349435465 | 3465 | 3470 | 3470 | 3460 | 2602 |
| 526 | 20231130 | 122900 | 340421385 | 3470 | 3470 | 3470 | 3470 | 68 |
| 527 | 20231130 | 122800 | 340185425 | 3470 | 3470 | 3470 | 3470 | 119 |
| 528 | 20231130 | 122700 | 339772495 | 3470 | 3470 | 3470 | 3465 | 1515 |
| 529 | 20231130 | 122600 | 334517245 | 3475 | 3470 | 3475 | 3470 | 331 |
| 530 | 20231130 | 122500 | 333367885 | 3475 | 3475 | 3475 | 3470 | 1453 |
| 531 | 20231130 | 122400 | 328319550 | 3475 | 3480 | 3480 | 3475 | 656 |
| 532 | 20231130 | 122300 | 326039740 | 3480 | 3485 | 3490 | 3475 | 588 |
| 533 | 20231130 | 122200 | 323992860 | 3490 | 3490 | 3490 | 3485 | 407 |
| 534 | 20231130 | 122100 | 322573050 | 3485 | 3480 | 3490 | 3480 | 959 |
| 535 | 20231130 | 122000 | 319229410 | 3490 | 3490 | 3490 | 3490 | 0 |
| 536 | 20231130 | 121900 | 319229410 | 3490 | 3490 | 3490 | 3490 | 49 |
| 537 | 20231130 | 121800 | 319058400 | 3480 | 3475 | 3480 | 3470 | 1255 |
| 538 | 20231130 | 121700 | 314698625 | 3475 | 3475 | 3475 | 3475 | 543 |
| 539 | 20231130 | 121600 | 312811700 | 3475 | 3475 | 3475 | 3470 | 692 |
| 540 | 20231130 | 121500 | 310407565 | 3475 | 3475 | 3475 | 3475 | 420 |
| 541 | 20231130 | 121400 | 308948065 | 3475 | 3475 | 3475 | 3475 | 238 |
| 542 | 20231130 | 121300 | 308121015 | 3475 | 3470 | 3475 | 3465 | 1419 |
| 543 | 20231130 | 121200 | 303196890 | 3470 | 3475 | 3475 | 3465 | 1958 |
| 544 | 20231130 | 121100 | 296403090 | 3475 | 3470 | 3475 | 3470 | 380 |
| 545 | 20231130 | 121000 | 295084110 | 3475 | 3470 | 3475 | 3470 | 202 |
| 546 | 20231130 | 120900 | 294382305 | 3475 | 3475 | 3475 | 3475 | 233 |
| 547 | 20231130 | 120800 | 293572630 | 3475 | 3475 | 3475 | 3475 | 208 |
| 548 | 20231130 | 120700 | 292849830 | 3475 | 3475 | 3475 | 3470 | 396 |
| 549 | 20231130 | 120600 | 291474965 | 3475 | 3470 | 3475 | 3470 | 287 |
| 550 | 20231130 | 120500 | 290477645 | 3475 | 3475 | 3475 | 3470 | 390 |
| 551 | 20231130 | 120400 | 289122855 | 3470 | 3475 | 3475 | 3470 | 2018 |
| 552 | 20231130 | 120300 | 282120305 | 3475 | 3475 | 3475 | 3475 | 226 |
| 553 | 20231130 | 120200 | 281334955 | 3475 | 3480 | 3480 | 3470 | 1303 |
| 554 | 20231130 | 120100 | 276807420 | 3480 | 3480 | 3480 | 3475 | 310 |
| 555 | 20231130 | 120000 | 275729250 | 3480 | 3480 | 3480 | 3480 | 421 |
| 556 | 20231130 | 115900 | 274264170 | 3480 | 3480 | 3480 | 3480 | 965 |
| 557 | 20231130 | 115800 | 270905970 | 3480 | 3480 | 3480 | 3475 | 741 |
| 558 | 20231130 | 115700 | 268328995 | 3480 | 3480 | 3480 | 3480 | 269 |
| 559 | 20231130 | 115600 | 267392875 | 3480 | 3480 | 3480 | 3475 | 250 |
| 560 | 20231130 | 115500 | 266523050 | 3480 | 3485 | 3485 | 3480 | 1427 |
| 561 | 20231130 | 115400 | 261556390 | 3485 | 3485 | 3485 | 3485 | 297 |
| 562 | 20231130 | 115300 | 260521345 | 3485 | 3485 | 3485 | 3480 | 446 |
| 563 | 20231130 | 115200 | 258968075 | 3485 | 3485 | 3485 | 3485 | 288 |
| 564 | 20231130 | 115100 | 257964395 | 3485 | 3485 | 3485 | 3480 | 352 |
| 565 | 20231130 | 115000 | 256737955 | 3485 | 3480 | 3485 | 3480 | 419 |
| 566 | 20231130 | 114900 | 255278625 | 3480 | 3480 | 3480 | 3480 | 761 |
| 567 | 20231130 | 114800 | 252630345 | 3480 | 3480 | 3480 | 3475 | 877 |
| 568 | 20231130 | 114700 | 249579035 | 3480 | 3480 | 3480 | 3480 | 917 |
| 569 | 20231130 | 114600 | 246387875 | 3480 | 3480 | 3480 | 3475 | 905 |
| 570 | 20231130 | 114500 | 243238580 | 3480 | 3480 | 3480 | 3475 | 1440 |
| 571 | 20231130 | 114400 | 238232380 | 3480 | 3485 | 3485 | 3475 | 2088 |
| 572 | 20231130 | 114300 | 230967545 | 3485 | 3480 | 3485 | 3480 | 137 |
| 573 | 20231130 | 114200 | 230490615 | 3485 | 3485 | 3485 | 3480 | 307 |
| 574 | 20231130 | 114100 | 229421710 | 3485 | 3480 | 3485 | 3480 | 97 |
| 575 | 20231130 | 114000 | 229083970 | 3485 | 3485 | 3485 | 3480 | 1006 |
| 576 | 20231130 | 113900 | 225578105 | 3485 | 3485 | 3485 | 3480 | 561 |
| 577 | 20231130 | 113800 | 223624625 | 3485 | 3485 | 3485 | 3480 | 330 |
| 578 | 20231130 | 113700 | 222475025 | 3485 | 3485 | 3485 | 3480 | 2672 |
| 579 | 20231130 | 113600 | 213175270 | 3485 | 3490 | 3490 | 3480 | 1713 |
| 580 | 20231130 | 113500 | 207208790 | 3490 | 3490 | 3490 | 3490 | 304 |
| 581 | 20231130 | 113400 | 206147830 | 3490 | 3490 | 3490 | 3485 | 492 |
| 582 | 20231130 | 113300 | 204431505 | 3490 | 3490 | 3490 | 3490 | 2 |
| 583 | 20231130 | 113200 | 204424525 | 3490 | 3490 | 3490 | 3485 | 460 |
| 584 | 20231130 | 113100 | 202820130 | 3490 | 3485 | 3490 | 3480 | 1958 |
| 585 | 20231130 | 113000 | 195995520 | 3490 | 3490 | 3490 | 3490 | 20 |
| 586 | 20231130 | 112900 | 195925720 | 3490 | 3490 | 3490 | 3485 | 814 |
| 587 | 20231130 | 112800 | 193085240 | 3490 | 3490 | 3490 | 3485 | 481 |
| 588 | 20231130 | 112700 | 191407110 | 3485 | 3490 | 3495 | 3485 | 1787 |
| 589 | 20231130 | 112600 | 185172000 | 3490 | 3490 | 3490 | 3490 | 270 |
| 590 | 20231130 | 112500 | 184229700 | 3490 | 3490 | 3490 | 3485 | 621 |
| 591 | 20231130 | 112400 | 182062810 | 3490 | 3490 | 3490 | 3485 | 483 |
| 592 | 20231130 | 112300 | 180377425 | 3490 | 3485 | 3490 | 3485 | 473 |
| 593 | 20231130 | 112200 | 178727005 | 3485 | 3485 | 3485 | 3480 | 1699 |
| 594 | 20231130 | 112100 | 172808440 | 3485 | 3485 | 3485 | 3485 | 296 |
| 595 | 20231130 | 112000 | 171776880 | 3485 | 3485 | 3485 | 3485 | 475 |
| 596 | 20231130 | 111900 | 170121505 | 3485 | 3485 | 3485 | 3480 | 289 |
| 597 | 20231130 | 111800 | 169114595 | 3485 | 3485 | 3485 | 3480 | 272 |
| 598 | 20231130 | 111700 | 168166870 | 3480 | 3485 | 3485 | 3480 | 718 |
| 599 | 20231130 | 111600 | 165664870 | 3485 | 3490 | 3490 | 3480 | 4352 |
| 600 | 20231130 | 111500 | 150503525 | 3490 | 3490 | 3490 | 3490 | 6 |
| 601 | 20231130 | 111400 | 150482585 | 3490 | 3490 | 3490 | 3485 | 318 |
| 602 | 20231130 | 111300 | 149372775 | 3490 | 3490 | 3490 | 3485 | 1443 |
| 603 | 20231130 | 111200 | 144339600 | 3490 | 3495 | 3495 | 3485 | 960 |
| 604 | 20231130 | 111100 | 140989835 | 3495 | 3495 | 3495 | 3495 | 407 |
| 605 | 20231130 | 111000 | 139567370 | 3495 | 3495 | 3495 | 3490 | 598 |
| 606 | 20231130 | 110900 | 137478245 | 3495 | 3495 | 3495 | 3490 | 899 |
| 607 | 20231130 | 110800 | 134338765 | 3495 | 3495 | 3500 | 3495 | 341 |
| 608 | 20231130 | 110700 | 133145625 | 3495 | 3495 | 3500 | 3490 | 1357 |
| 609 | 20231130 | 110600 | 128402095 | 3495 | 3490 | 3500 | 3490 | 1232 |
| 610 | 20231130 | 110500 | 124095955 | 3495 | 3495 | 3500 | 3490 | 665 |
| 611 | 20231130 | 110400 | 121771845 | 3500 | 3500 | 3500 | 3490 | 4079 |
| 612 | 20231130 | 110300 | 107517105 | 3495 | 3495 | 3500 | 3495 | 286 |
| 613 | 20231130 | 110200 | 106516630 | 3500 | 3500 | 3500 | 3495 | 301 |
| 614 | 20231130 | 110100 | 105463485 | 3495 | 3500 | 3500 | 3495 | 11 |
| 615 | 20231130 | 110000 | 105425020 | 3500 | 3500 | 3500 | 3500 | 27 |
| 616 | 20231130 | 105900 | 105330520 | 3495 | 3495 | 3495 | 3495 | 0 |
| 617 | 20231130 | 105800 | 105330520 | 3495 | 3495 | 3495 | 3495 | 0 |
| 618 | 20231130 | 105700 | 105330520 | 3495 | 3495 | 3495 | 3495 | 0 |
| 619 | 20231130 | 105600 | 105330520 | 3495 | 3495 | 3495 | 3495 | 0 |
| 620 | 20231130 | 105500 | 105330520 | 3495 | 3495 | 3495 | 3495 | 0 |
| 621 | 20231130 | 105400 | 105330520 | 3495 | 3500 | 3500 | 3495 | 11 |
| 622 | 20231130 | 105300 | 105292035 | 3495 | 3495 | 3500 | 3495 | 42 |
| 623 | 20231130 | 105200 | 105145205 | 3500 | 3495 | 3500 | 3495 | 98 |
| 624 | 20231130 | 105100 | 104802690 | 3495 | 3490 | 3495 | 3490 | 727 |
| 625 | 20231130 | 105000 | 102265125 | 3495 | 3490 | 3495 | 3490 | 105 |
| 626 | 20231130 | 104900 | 101898330 | 3490 | 3490 | 3495 | 3490 | 1157 |
| 627 | 20231130 | 104800 | 97860350 | 3490 | 3490 | 3490 | 3485 | 25 |
| 628 | 20231130 | 104700 | 97773115 | 3495 | 3490 | 3495 | 3490 | 76 |
| 629 | 20231130 | 104600 | 97507865 | 3490 | 3490 | 3490 | 3490 | 2 |
| 630 | 20231130 | 104500 | 97500885 | 3490 | 3490 | 3495 | 3485 | 190 |
| 631 | 20231130 | 104400 | 96837785 | 3485 | 3490 | 3490 | 3485 | 154 |
| 632 | 20231130 | 104300 | 96300390 | 3490 | 3490 | 3490 | 3485 | 698 |
| 633 | 20231130 | 104200 | 93867360 | 3495 | 3500 | 3500 | 3495 | 6 |
| 634 | 20231130 | 104100 | 93846365 | 3495 | 3495 | 3495 | 3495 | 90 |
| 635 | 20231130 | 104000 | 93531815 | 3495 | 3490 | 3500 | 3490 | 1066 |
| 636 | 20231130 | 103900 | 89807675 | 3495 | 3495 | 3495 | 3495 | 105 |
| 637 | 20231130 | 103800 | 89440700 | 3495 | 3495 | 3495 | 3485 | 1112 |
| 638 | 20231130 | 103700 | 85560140 | 3495 | 3495 | 3495 | 3490 | 576 |
| 639 | 20231130 | 103600 | 83547080 | 3495 | 3495 | 3495 | 3495 | 1 |
| 640 | 20231130 | 103500 | 83543585 | 3495 | 3495 | 3495 | 3495 | 0 |
| 641 | 20231130 | 103400 | 83543585 | 3495 | 3495 | 3495 | 3495 | 5 |
| 642 | 20231130 | 103300 | 83526110 | 3495 | 3495 | 3495 | 3490 | 535 |
| 643 | 20231130 | 103200 | 81657970 | 3495 | 3495 | 3500 | 3495 | 599 |
| 644 | 20231130 | 103100 | 79564380 | 3495 | 3495 | 3500 | 3495 | 86 |
| 645 | 20231130 | 103000 | 79263785 | 3495 | 3495 | 3495 | 3495 | 7 |
| 646 | 20231130 | 102900 | 79239320 | 3495 | 3490 | 3495 | 3490 | 78 |
| 647 | 20231130 | 102800 | 78967020 | 3490 | 3490 | 3490 | 3490 | 0 |
| 648 | 20231130 | 102700 | 78967020 | 3490 | 3495 | 3495 | 3490 | 495 |
| 649 | 20231130 | 102600 | 77237725 | 3490 | 3490 | 3490 | 3490 | 0 |
| 650 | 20231130 | 102500 | 77237725 | 3490 | 3495 | 3495 | 3490 | 10 |
| 651 | 20231130 | 102400 | 77202790 | 3495 | 3495 | 3495 | 3495 | 0 |
| 652 | 20231130 | 102300 | 77202790 | 3495 | 3495 | 3495 | 3490 | 24 |
| 653 | 20231130 | 102200 | 77118945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 654 | 20231130 | 102100 | 77118945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 655 | 20231130 | 102000 | 77118945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 656 | 20231130 | 101900 | 77118945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 657 | 20231130 | 101800 | 77118945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 658 | 20231130 | 101700 | 77118945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 659 | 20231130 | 101600 | 77118945 | 3490 | 3490 | 3490 | 3490 | 0 |
| 660 | 20231130 | 101500 | 77118945 | 3490 | 3495 | 3495 | 3490 | 3 |
| 661 | 20231130 | 101400 | 77108465 | 3490 | 3490 | 3495 | 3490 | 167 |
| 662 | 20231130 | 101300 | 76525475 | 3490 | 3495 | 3495 | 3490 | 90 |
| 663 | 20231130 | 101200 | 76211030 | 3490 | 3490 | 3490 | 3490 | 0 |
| 664 | 20231130 | 101100 | 76211030 | 3490 | 3490 | 3490 | 3490 | 0 |
| 665 | 20231130 | 101000 | 76211030 | 3490 | 3490 | 3490 | 3490 | 0 |
| 666 | 20231130 | 100900 | 76211030 | 3490 | 3490 | 3490 | 3490 | 0 |
| 667 | 20231130 | 100800 | 76211030 | 3490 | 3490 | 3490 | 3490 | 0 |
| 668 | 20231130 | 100700 | 76211030 | 3490 | 3495 | 3495 | 3490 | 175 |
| 669 | 20231130 | 100600 | 75599605 | 3495 | 3495 | 3495 | 3495 | 0 |
| 670 | 20231130 | 100500 | 75599605 | 3495 | 3495 | 3495 | 3495 | 1 |
| 671 | 20231130 | 100400 | 75596110 | 3490 | 3495 | 3495 | 3490 | 110 |
| 672 | 20231130 | 100300 | 75211670 | 3495 | 3495 | 3495 | 3495 | 198 |
| 673 | 20231130 | 100200 | 74519660 | 3495 | 3495 | 3495 | 3495 | 232 |
| 674 | 20231130 | 100100 | 73708820 | 3495 | 3500 | 3500 | 3490 | 763 |
| 675 | 20231130 | 100000 | 71042625 | 3500 | 3500 | 3500 | 3500 | 241 |
| 676 | 20231130 | 095900 | 70199125 | 3500 | 3500 | 3500 | 3500 | 191 |
| 677 | 20231130 | 095800 | 69530625 | 3500 | 3495 | 3500 | 3495 | 191 |
| 678 | 20231130 | 095700 | 68862285 | 3495 | 3495 | 3500 | 3485 | 1474 |
| 679 | 20231130 | 095600 | 63723265 | 3490 | 3500 | 3500 | 3490 | 4399 |
| 680 | 20231130 | 095500 | 48362595 | 3495 | 3495 | 3500 | 3495 | 593 |
| 681 | 20231130 | 095400 | 46289550 | 3500 | 3500 | 3500 | 3495 | 88 |
| 682 | 20231130 | 095300 | 45981650 | 3500 | 3500 | 3500 | 3500 | 1 |
| 683 | 20231130 | 095200 | 45978150 | 3500 | 3500 | 3500 | 3500 | 1 |
| 684 | 20231130 | 095100 | 45974650 | 3500 | 3500 | 3500 | 3500 | 63 |
| 685 | 20231130 | 095000 | 45754150 | 3500 | 3500 | 3500 | 3500 | 150 |
| 686 | 20231130 | 094900 | 45229150 | 3500 | 3500 | 3500 | 3500 | 4 |
| 687 | 20231130 | 094800 | 45215150 | 3500 | 3495 | 3500 | 3495 | 156 |
| 688 | 20231130 | 094700 | 44669585 | 3500 | 3495 | 3500 | 3495 | 1471 |
| 689 | 20231130 | 094600 | 39523315 | 3500 | 3505 | 3505 | 3500 | 476 |
| 690 | 20231130 | 094500 | 37857290 | 3500 | 3500 | 3500 | 3495 | 1466 |
| 691 | 20231130 | 094400 | 32727835 | 3500 | 3500 | 3500 | 3500 | 127 |
| 692 | 20231130 | 094300 | 32283335 | 3500 | 3500 | 3500 | 3500 | 3 |
| 693 | 20231130 | 094200 | 32272835 | 3500 | 3500 | 3500 | 3500 | 10 |
| 694 | 20231130 | 094100 | 32237835 | 3500 | 3500 | 3500 | 3500 | 1 |
| 695 | 20231130 | 094000 | 32234335 | 3500 | 3500 | 3500 | 3500 | 429 |
| 696 | 20231130 | 093900 | 30732835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 697 | 20231130 | 093800 | 30732835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 698 | 20231130 | 093700 | 30732835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 699 | 20231130 | 093600 | 30732835 | 3500 | 3500 | 3500 | 3500 | 0 |
| 700 | 20231130 | 093500 | 30732835 | 3500 | 3500 | 3500 | 3500 | 7 |
| 701 | 20231130 | 093400 | 30708335 | 3500 | 3500 | 3500 | 3500 | 111 |
| 702 | 20231130 | 093300 | 30319835 | 3500 | 3500 | 3500 | 3500 | 36 |
| 703 | 20231130 | 093200 | 30193835 | 3500 | 3500 | 3500 | 3500 | 4 |
| 704 | 20231130 | 093100 | 30179835 | 3500 | 3500 | 3500 | 3500 | 19 |
| 705 | 20231130 | 093000 | 30113335 | 3500 | 3500 | 3500 | 3500 | 0 |
| 706 | 20231130 | 092900 | 30113335 | 3500 | 3500 | 3500 | 3500 | 15 |
| 707 | 20231130 | 092800 | 30060835 | 3500 | 3500 | 3500 | 3500 | 4 |
| 708 | 20231130 | 092700 | 30046835 | 3495 | 3495 | 3495 | 3495 | 19 |
| 709 | 20231130 | 092600 | 29980430 | 3495 | 3500 | 3500 | 3495 | 839 |
| 710 | 20231130 | 092500 | 27048100 | 3500 | 3500 | 3500 | 3500 | 306 |
| 711 | 20231130 | 092400 | 25977100 | 3500 | 3505 | 3505 | 3500 | 13 |
| 712 | 20231130 | 092300 | 25931575 | 3505 | 3500 | 3505 | 3500 | 70 |
| 713 | 20231130 | 092200 | 25686545 | 3500 | 3500 | 3500 | 3500 | 18 |
| 714 | 20231130 | 092100 | 25623545 | 3500 | 3500 | 3500 | 3500 | 846 |
| 715 | 20231130 | 092000 | 22662545 | 3500 | 3500 | 3500 | 3500 | 12 |
| 716 | 20231130 | 091900 | 22620545 | 3500 | 3500 | 3500 | 3500 | 464 |
| 717 | 20231130 | 091800 | 20996545 | 3500 | 3500 | 3500 | 3500 | 0 |
| 718 | 20231130 | 091700 | 20996545 | 3500 | 3500 | 3500 | 3500 | 0 |
| 719 | 20231130 | 091600 | 20996545 | 3500 | 3500 | 3500 | 3500 | 50 |
| 720 | 20231130 | 091500 | 20821545 | 3500 | 3500 | 3500 | 3500 | 0 |
| 721 | 20231130 | 091400 | 20821545 | 3500 | 3500 | 3500 | 3500 | 1 |
| 722 | 20231130 | 091300 | 20818045 | 3500 | 3500 | 3500 | 3500 | 2449 |
| 723 | 20231130 | 091200 | 12246545 | 3500 | 3500 | 3500 | 3500 | 132 |
| 724 | 20231130 | 091100 | 11784545 | 3500 | 3500 | 3500 | 3500 | 15 |
| 725 | 20231130 | 091000 | 11732045 | 3500 | 3500 | 3500 | 3500 | 3 |
| 726 | 20231130 | 090900 | 11721545 | 3500 | 3490 | 3500 | 3490 | 629 |
| 727 | 20231130 | 090800 | 9525680 | 3495 | 3495 | 3495 | 3495 | 452 |
| 728 | 20231130 | 090700 | 7945940 | 3490 | 3505 | 3505 | 3490 | 1429 |
| 729 | 20231130 | 090600 | 2952160 | 3500 | 3500 | 3500 | 3500 | 314 |
| 730 | 20231130 | 090500 | 1853160 | 3500 | 3500 | 3500 | 3500 | 5 |
| 731 | 20231130 | 090400 | 1835660 | 3500 | 3525 | 3525 | 3500 | 216 |
| 732 | 20231130 | 090300 | 1078385 | 3500 | 3500 | 3525 | 3500 | 223 |
| 733 | 20231130 | 090200 | 294085 | 3500 | 3530 | 3530 | 3500 | 4 |
| 734 | 20231130 | 090100 | 280000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 735 | 20231130 | 090000 | 280000 | 3500 | 3500 | 3500 | 3500 | 80 |