36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 3 | 20241025 | 210000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20241025 | 205900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20241025 | 205800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20241025 | 205700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20241025 | 205600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20241025 | 205500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20241025 | 205400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20241025 | 205300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20241025 | 205200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20241025 | 205100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20241025 | 205000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20241025 | 204900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20241025 | 204800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20241025 | 204700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20241025 | 204600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20241025 | 204500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20241025 | 204400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20241025 | 204300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20241025 | 204200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20241025 | 204100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20241025 | 204000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20241025 | 203900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20241025 | 203800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20241025 | 203700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20241025 | 203600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20241025 | 203500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20241025 | 203400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20241025 | 203300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20241025 | 203200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20241025 | 203100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 33 | 20241025 | 203000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20241025 | 202900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20241025 | 202800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20241025 | 202700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20241025 | 202600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20241025 | 202500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20241025 | 202400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20241025 | 202300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20241025 | 202200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20241025 | 202100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20241025 | 202000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20241025 | 201900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20241025 | 201800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20241025 | 201700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20241025 | 201600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20241025 | 201500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20241025 | 201400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20241025 | 201300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20241025 | 201200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20241025 | 201100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20241025 | 201000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20241025 | 200900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20241025 | 200800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20241025 | 200700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20241025 | 200600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20241025 | 200500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20241025 | 200400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20241025 | 200300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20241025 | 200200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20241025 | 200100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 63 | 20241025 | 200000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20241025 | 195900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20241025 | 195800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20241025 | 195700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20241025 | 195600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20241025 | 195500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20241025 | 195400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20241025 | 195300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20241025 | 195200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20241025 | 195100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20241025 | 195000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20241025 | 194900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20241025 | 194800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20241025 | 194700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20241025 | 194600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20241025 | 194500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20241025 | 194400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20241025 | 194300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20241025 | 194200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20241025 | 194100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20241025 | 194000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20241025 | 193900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20241025 | 193800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20241025 | 193700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20241025 | 193600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20241025 | 193500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20241025 | 193400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20241025 | 193300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20241025 | 193200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20241025 | 193100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 93 | 20241025 | 193000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20241025 | 192900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20241025 | 192800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20241025 | 192700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20241025 | 192600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20241025 | 192500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20241025 | 192400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20241025 | 192300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20241025 | 192200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20241025 | 192100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20241025 | 192000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20241025 | 191900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20241025 | 191800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20241025 | 191700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20241025 | 191600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20241025 | 191500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20241025 | 191400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20241025 | 191300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20241025 | 191200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20241025 | 191100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20241025 | 191000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20241025 | 190900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20241025 | 190800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20241025 | 190700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20241025 | 190600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20241025 | 190500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20241025 | 190400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20241025 | 190300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20241025 | 190200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20241025 | 190100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 123 | 20241025 | 190000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20241025 | 185900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20241025 | 185800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20241025 | 185700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20241025 | 185600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20241025 | 185500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20241025 | 185400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20241025 | 185300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20241025 | 185200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20241025 | 185100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20241025 | 185000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20241025 | 184900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20241025 | 184800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20241025 | 184700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20241025 | 184600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20241025 | 184500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20241025 | 184400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20241025 | 184300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20241025 | 184200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20241025 | 184100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20241025 | 184000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20241025 | 183900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20241025 | 183800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20241025 | 183700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20241025 | 183600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20241025 | 183500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20241025 | 183400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20241025 | 183300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20241025 | 183200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20241025 | 183100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 153 | 20241025 | 183000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20241025 | 182900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20241025 | 182800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20241025 | 182700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20241025 | 182600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20241025 | 182500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20241025 | 182400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20241025 | 182300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20241025 | 182200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20241025 | 182100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20241025 | 182000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20241025 | 181900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20241025 | 181800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20241025 | 181700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20241025 | 181600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20241025 | 181500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20241025 | 181400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20241025 | 181300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20241025 | 181200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20241025 | 181100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20241025 | 181000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20241025 | 180900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20241025 | 180800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20241025 | 180700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20241025 | 180600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20241025 | 180500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20241025 | 180400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20241025 | 180300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20241025 | 180200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20241025 | 180100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 183 | 20241025 | 180000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20241025 | 175900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20241025 | 175800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20241025 | 175700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20241025 | 175600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20241025 | 175500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20241025 | 175400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20241025 | 175300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20241025 | 175200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20241025 | 175100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20241025 | 175000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20241025 | 174900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20241025 | 174800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20241025 | 174700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20241025 | 174600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20241025 | 174500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20241025 | 174400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20241025 | 174300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20241025 | 174200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20241025 | 174100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20241025 | 174000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20241025 | 173900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20241025 | 173800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20241025 | 173700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20241025 | 173600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20241025 | 173500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20241025 | 173400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20241025 | 173300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20241025 | 173200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20241025 | 173100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 213 | 20241025 | 173000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20241025 | 172900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20241025 | 172800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20241025 | 172700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20241025 | 172600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20241025 | 172500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20241025 | 172400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20241025 | 172300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20241025 | 172200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20241025 | 172100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20241025 | 172000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20241025 | 171900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20241025 | 171800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20241025 | 171700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20241025 | 171600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20241025 | 171500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20241025 | 171400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20241025 | 171300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20241025 | 171200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20241025 | 171100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20241025 | 171000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20241025 | 170900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20241025 | 170800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20241025 | 170700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20241025 | 170600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20241025 | 170500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20241025 | 170400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20241025 | 170300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20241025 | 170200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20241025 | 170100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 243 | 20241025 | 170000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20241025 | 165900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20241025 | 165800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20241025 | 165700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20241025 | 165600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20241025 | 165500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20241025 | 165400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20241025 | 165300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20241025 | 165200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20241025 | 165100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20241025 | 165000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20241025 | 164900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20241025 | 164800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20241025 | 164700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20241025 | 164600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20241025 | 164500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20241025 | 164400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20241025 | 164300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20241025 | 164200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20241025 | 164100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20241025 | 164000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20241025 | 163900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20241025 | 163800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20241025 | 163700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20241025 | 163600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20241025 | 163500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20241025 | 163400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20241025 | 163300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20241025 | 163200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20241025 | 163100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 273 | 20241025 | 163000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20241025 | 162900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20241025 | 162800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20241025 | 162700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20241025 | 162600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20241025 | 162500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20241025 | 162400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20241025 | 162300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20241025 | 162200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20241025 | 162100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20241025 | 162000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20241025 | 161900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20241025 | 161800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20241025 | 161700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20241025 | 161600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20241025 | 161500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20241025 | 161400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20241025 | 161300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20241025 | 161200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20241025 | 161100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20241025 | 161000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20241025 | 160900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20241025 | 160800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20241025 | 160700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20241025 | 160600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20241025 | 160500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20241025 | 160400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20241025 | 160300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20241025 | 160200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20241025 | 160100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 303 | 20241025 | 160000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20241025 | 155900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20241025 | 155800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20241025 | 155700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20241025 | 155600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20241025 | 155500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20241025 | 155400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20241025 | 155300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20241025 | 155200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20241025 | 155100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20241025 | 155000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20241025 | 154900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20241025 | 154800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20241025 | 154700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20241025 | 154600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20241025 | 154500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20241025 | 154400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20241025 | 154300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20241025 | 154200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20241025 | 154100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20241025 | 154000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20241025 | 153900 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20241025 | 153800 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20241025 | 153700 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20241025 | 153600 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20241025 | 153500 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20241025 | 153400 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20241025 | 153300 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20241025 | 153200 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20241025 | 153100 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 333 | 20241025 | 153000 | 12522642835 | 4705 | 4705 | 4705 | 4705 | 37957 |
| 334 | 20241025 | 152900 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20241025 | 152800 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20241025 | 152700 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20241025 | 152600 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20241025 | 152500 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20241025 | 152400 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20241025 | 152300 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20241025 | 152200 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20241025 | 152100 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20241025 | 152000 | 12344055150 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20241025 | 151900 | 12344055150 | 4635 | 4610 | 4635 | 4600 | 12602 |
| 345 | 20241025 | 151800 | 12285921385 | 4610 | 4595 | 4620 | 4595 | 8864 |
| 346 | 20241025 | 151700 | 12245114825 | 4600 | 4590 | 4600 | 4585 | 2944 |
| 347 | 20241025 | 151600 | 12231585860 | 4590 | 4590 | 4600 | 4585 | 3617 |
| 348 | 20241025 | 151500 | 12214982785 | 4590 | 4590 | 4595 | 4585 | 1659 |
| 349 | 20241025 | 151400 | 12207365895 | 4590 | 4595 | 4600 | 4590 | 1974 |
| 350 | 20241025 | 151300 | 12198301520 | 4595 | 4590 | 4600 | 4580 | 13738 |
| 351 | 20241025 | 151200 | 12135318645 | 4585 | 4595 | 4605 | 4585 | 13691 |
| 352 | 20241025 | 151100 | 12072462130 | 4605 | 4605 | 4605 | 4595 | 2789 |
| 353 | 20241025 | 151000 | 12059635905 | 4605 | 4605 | 4610 | 4595 | 8288 |
| 354 | 20241025 | 150900 | 12021519455 | 4600 | 4610 | 4635 | 4600 | 3952 |
| 355 | 20241025 | 150800 | 12003312585 | 4610 | 4635 | 4635 | 4605 | 11965 |
| 356 | 20241025 | 150700 | 11948113330 | 4635 | 4630 | 4635 | 4620 | 3625 |
| 357 | 20241025 | 150600 | 11931351080 | 4630 | 4630 | 4630 | 4610 | 16256 |
| 358 | 20241025 | 150500 | 11856255070 | 4640 | 4645 | 4650 | 4630 | 7093 |
| 359 | 20241025 | 150400 | 11823370510 | 4645 | 4665 | 4670 | 4645 | 7163 |
| 360 | 20241025 | 150300 | 11790062295 | 4660 | 4665 | 4675 | 4650 | 5659 |
| 361 | 20241025 | 150200 | 11763701165 | 4675 | 4700 | 4700 | 4645 | 17177 |
| 362 | 20241025 | 150100 | 11683511545 | 4700 | 4710 | 4710 | 4690 | 10218 |
| 363 | 20241025 | 150000 | 11635523740 | 4710 | 4700 | 4715 | 4695 | 11120 |
| 364 | 20241025 | 145900 | 11583191205 | 4685 | 4700 | 4700 | 4680 | 6854 |
| 365 | 20241025 | 145800 | 11551026845 | 4695 | 4730 | 4730 | 4690 | 14249 |
| 366 | 20241025 | 145700 | 11483977710 | 4725 | 4665 | 4735 | 4655 | 38003 |
| 367 | 20241025 | 145600 | 11305378455 | 4665 | 4635 | 4665 | 4635 | 3296 |
| 368 | 20241025 | 145500 | 11290029135 | 4630 | 4665 | 4665 | 4630 | 1989 |
| 369 | 20241025 | 145400 | 11280803380 | 4665 | 4665 | 4665 | 4645 | 2189 |
| 370 | 20241025 | 145300 | 11270632435 | 4650 | 4665 | 4665 | 4645 | 3464 |
| 371 | 20241025 | 145200 | 11254519350 | 4665 | 4670 | 4670 | 4655 | 3059 |
| 372 | 20241025 | 145100 | 11240243390 | 4670 | 4665 | 4670 | 4660 | 4798 |
| 373 | 20241025 | 145000 | 11217861965 | 4660 | 4650 | 4665 | 4645 | 2262 |
| 374 | 20241025 | 144900 | 11207327495 | 4650 | 4650 | 4655 | 4650 | 189 |
| 375 | 20241025 | 144800 | 11206448630 | 4650 | 4655 | 4655 | 4640 | 2121 |
| 376 | 20241025 | 144700 | 11196576610 | 4655 | 4650 | 4660 | 4645 | 2297 |
| 377 | 20241025 | 144600 | 11185899995 | 4655 | 4650 | 4655 | 4635 | 430 |
| 378 | 20241025 | 144500 | 11183899430 | 4625 | 4640 | 4650 | 4625 | 1525 |
| 379 | 20241025 | 144400 | 11176831825 | 4630 | 4625 | 4650 | 4625 | 2939 |
| 380 | 20241025 | 144300 | 11163223495 | 4630 | 4650 | 4650 | 4625 | 3916 |
| 381 | 20241025 | 144200 | 11145073095 | 4650 | 4670 | 4675 | 4650 | 4137 |
| 382 | 20241025 | 144100 | 11125814600 | 4675 | 4675 | 4675 | 4665 | 3762 |
| 383 | 20241025 | 144000 | 11108234690 | 4660 | 4665 | 4675 | 4660 | 4999 |
| 384 | 20241025 | 143900 | 11084929525 | 4670 | 4685 | 4685 | 4665 | 565 |
| 385 | 20241025 | 143800 | 11082287105 | 4685 | 4685 | 4685 | 4665 | 260 |
| 386 | 20241025 | 143700 | 11081071230 | 4685 | 4685 | 4690 | 4660 | 1959 |
| 387 | 20241025 | 143600 | 11071903220 | 4685 | 4685 | 4685 | 4670 | 2301 |
| 388 | 20241025 | 143500 | 11061148795 | 4685 | 4685 | 4685 | 4675 | 2274 |
| 389 | 20241025 | 143400 | 11050509495 | 4685 | 4685 | 4700 | 4675 | 8982 |
| 390 | 20241025 | 143300 | 11008393155 | 4685 | 4705 | 4705 | 4685 | 11291 |
| 391 | 20241025 | 143200 | 10955379315 | 4705 | 4685 | 4705 | 4680 | 21205 |
| 392 | 20241025 | 143100 | 10855941510 | 4690 | 4655 | 4720 | 4655 | 30499 |
| 393 | 20241025 | 143000 | 10712825790 | 4650 | 4635 | 4650 | 4635 | 6631 |
| 394 | 20241025 | 142900 | 10682031515 | 4635 | 4615 | 4635 | 4610 | 4152 |
| 395 | 20241025 | 142800 | 10662845615 | 4615 | 4610 | 4620 | 4610 | 1660 |
| 396 | 20241025 | 142700 | 10655188545 | 4600 | 4615 | 4615 | 4600 | 2320 |
| 397 | 20241025 | 142600 | 10644504530 | 4620 | 4620 | 4620 | 4620 | 1 |
| 398 | 20241025 | 142500 | 10644499910 | 4615 | 4615 | 4615 | 4615 | 2403 |
| 399 | 20241025 | 142400 | 10633410065 | 4615 | 4615 | 4615 | 4615 | 879 |
| 400 | 20241025 | 142300 | 10629353480 | 4615 | 4630 | 4630 | 4615 | 245 |
| 401 | 20241025 | 142200 | 10628219670 | 4630 | 4600 | 4630 | 4600 | 24 |
| 402 | 20241025 | 142100 | 10628109235 | 4600 | 4605 | 4605 | 4595 | 510 |
| 403 | 20241025 | 142000 | 10625762460 | 4605 | 4635 | 4650 | 4600 | 3109 |
| 404 | 20241025 | 141900 | 10611378015 | 4650 | 4650 | 4660 | 4635 | 5628 |
| 405 | 20241025 | 141800 | 10585231450 | 4645 | 4635 | 4650 | 4635 | 2216 |
| 406 | 20241025 | 141700 | 10574943575 | 4635 | 4625 | 4635 | 4620 | 2081 |
| 407 | 20241025 | 141600 | 10565319860 | 4620 | 4625 | 4625 | 4620 | 3236 |
| 408 | 20241025 | 141500 | 10550369125 | 4620 | 4620 | 4630 | 4620 | 6960 |
| 409 | 20241025 | 141400 | 10518210365 | 4620 | 4585 | 4620 | 4580 | 1904 |
| 410 | 20241025 | 141300 | 10509469125 | 4620 | 4585 | 4620 | 4585 | 3233 |
| 411 | 20241025 | 141200 | 10494576705 | 4615 | 4600 | 4615 | 4580 | 3284 |
| 412 | 20241025 | 141100 | 10479476835 | 4585 | 4580 | 4600 | 4580 | 789 |
| 413 | 20241025 | 141000 | 10475852190 | 4600 | 4570 | 4600 | 4570 | 3658 |
| 414 | 20241025 | 140900 | 10459072615 | 4595 | 4580 | 4595 | 4565 | 1086 |
| 415 | 20241025 | 140800 | 10454094460 | 4580 | 4570 | 4580 | 4560 | 11230 |
| 416 | 20241025 | 140700 | 10402791380 | 4570 | 4585 | 4585 | 4570 | 1080 |
| 417 | 20241025 | 140600 | 10397846235 | 4585 | 4575 | 4585 | 4570 | 479 |
| 418 | 20241025 | 140500 | 10395654645 | 4580 | 4580 | 4580 | 4575 | 2855 |
| 419 | 20241025 | 140400 | 10382590905 | 4580 | 4580 | 4585 | 4570 | 4866 |
| 420 | 20241025 | 140300 | 10360327355 | 4580 | 4565 | 4580 | 4565 | 1618 |
| 421 | 20241025 | 140200 | 10352930110 | 4570 | 4570 | 4575 | 4570 | 7237 |
| 422 | 20241025 | 140100 | 10319856765 | 4570 | 4570 | 4575 | 4570 | 1060 |
| 423 | 20241025 | 140000 | 10315012560 | 4570 | 4575 | 4590 | 4570 | 2551 |
| 424 | 20241025 | 135900 | 10303351745 | 4590 | 4570 | 4590 | 4570 | 1090 |
| 425 | 20241025 | 135800 | 10298367900 | 4570 | 4595 | 4595 | 4570 | 7069 |
| 426 | 20241025 | 135700 | 10266003060 | 4600 | 4600 | 4600 | 4600 | 349 |
| 427 | 20241025 | 135600 | 10264397660 | 4605 | 4605 | 4605 | 4600 | 9 |
| 428 | 20241025 | 135500 | 10264356250 | 4590 | 4590 | 4590 | 4590 | 0 |
| 429 | 20241025 | 135400 | 10264356250 | 4590 | 4590 | 4590 | 4590 | 563 |
| 430 | 20241025 | 135300 | 10261772080 | 4590 | 4595 | 4595 | 4590 | 1661 |
| 431 | 20241025 | 135200 | 10254147690 | 4595 | 4610 | 4610 | 4595 | 6232 |
| 432 | 20241025 | 135100 | 10225487960 | 4610 | 4615 | 4620 | 4610 | 1484 |
| 433 | 20241025 | 135000 | 10218644095 | 4615 | 4615 | 4620 | 4605 | 3474 |
| 434 | 20241025 | 134900 | 10202619010 | 4615 | 4610 | 4615 | 4610 | 201 |
| 435 | 20241025 | 134800 | 10201691740 | 4610 | 4605 | 4610 | 4605 | 628 |
| 436 | 20241025 | 134700 | 10198799230 | 4610 | 4605 | 4610 | 4605 | 95 |
| 437 | 20241025 | 134600 | 10198361720 | 4615 | 4600 | 4620 | 4600 | 1311 |
| 438 | 20241025 | 134500 | 10192321080 | 4600 | 4605 | 4615 | 4600 | 2058 |
| 439 | 20241025 | 134400 | 10182845605 | 4605 | 4610 | 4620 | 4605 | 1943 |
| 440 | 20241025 | 134300 | 10173889475 | 4605 | 4610 | 4610 | 4605 | 528 |
| 441 | 20241025 | 134200 | 10171457905 | 4610 | 4590 | 4610 | 4590 | 710 |
| 442 | 20241025 | 134100 | 10168190860 | 4590 | 4600 | 4600 | 4590 | 946 |
| 443 | 20241025 | 134000 | 10163846360 | 4590 | 4590 | 4600 | 4590 | 1061 |
| 444 | 20241025 | 133900 | 10158972045 | 4590 | 4600 | 4600 | 4590 | 110 |
| 445 | 20241025 | 133800 | 10158466055 | 4585 | 4585 | 4585 | 4585 | 58 |
| 446 | 20241025 | 133700 | 10158200125 | 4585 | 4600 | 4605 | 4575 | 5446 |
| 447 | 20241025 | 133600 | 10133153470 | 4575 | 4590 | 4605 | 4575 | 3836 |
| 448 | 20241025 | 133500 | 10115533450 | 4595 | 4575 | 4595 | 4560 | 4529 |
| 449 | 20241025 | 133400 | 10094869655 | 4575 | 4575 | 4575 | 4555 | 446 |
| 450 | 20241025 | 133300 | 10092830165 | 4575 | 4550 | 4575 | 4550 | 2347 |
| 451 | 20241025 | 133200 | 10082126325 | 4550 | 4570 | 4570 | 4550 | 2126 |
| 452 | 20241025 | 133100 | 10072440325 | 4570 | 4575 | 4575 | 4565 | 759 |
| 453 | 20241025 | 133000 | 10068970150 | 4575 | 4545 | 4580 | 4545 | 10918 |
| 454 | 20241025 | 132900 | 10019131315 | 4550 | 4600 | 4600 | 4540 | 22251 |
| 455 | 20241025 | 132800 | 9917781025 | 4600 | 4600 | 4600 | 4570 | 1945 |
| 456 | 20241025 | 132700 | 9908884325 | 4600 | 4600 | 4600 | 4575 | 3079 |
| 457 | 20241025 | 132600 | 9894765690 | 4595 | 4590 | 4595 | 4590 | 1509 |
| 458 | 20241025 | 132500 | 9887838520 | 4590 | 4590 | 4600 | 4575 | 3435 |
| 459 | 20241025 | 132400 | 9872106645 | 4590 | 4585 | 4600 | 4575 | 1419 |
| 460 | 20241025 | 132300 | 9865596160 | 4585 | 4595 | 4595 | 4585 | 223 |
| 461 | 20241025 | 132200 | 9864571765 | 4595 | 4605 | 4605 | 4575 | 4535 |
| 462 | 20241025 | 132100 | 9843790625 | 4605 | 4585 | 4610 | 4570 | 4088 |
| 463 | 20241025 | 132000 | 9825009240 | 4585 | 4595 | 4595 | 4570 | 10568 |
| 464 | 20241025 | 131900 | 9776606555 | 4595 | 4590 | 4605 | 4590 | 1947 |
| 465 | 20241025 | 131800 | 9767659975 | 4610 | 4605 | 4610 | 4585 | 15262 |
| 466 | 20241025 | 131700 | 9697508030 | 4605 | 4615 | 4630 | 4605 | 3707 |
| 467 | 20241025 | 131600 | 9680421050 | 4615 | 4640 | 4640 | 4615 | 460 |
| 468 | 20241025 | 131500 | 9678290110 | 4640 | 4640 | 4640 | 4610 | 5900 |
| 469 | 20241025 | 131400 | 9651029055 | 4640 | 4630 | 4640 | 4630 | 2313 |
| 470 | 20241025 | 131300 | 9640319590 | 4630 | 4615 | 4630 | 4610 | 4026 |
| 471 | 20241025 | 131200 | 9621724215 | 4615 | 4620 | 4620 | 4615 | 2549 |
| 472 | 20241025 | 131100 | 9609960495 | 4615 | 4640 | 4640 | 4615 | 6380 |
| 473 | 20241025 | 131000 | 9580464265 | 4640 | 4635 | 4640 | 4635 | 1367 |
| 474 | 20241025 | 130900 | 9574124650 | 4635 | 4635 | 4635 | 4635 | 12 |
| 475 | 20241025 | 130800 | 9574069030 | 4620 | 4625 | 4635 | 4615 | 3054 |
| 476 | 20241025 | 130700 | 9559949220 | 4625 | 4625 | 4630 | 4615 | 523 |
| 477 | 20241025 | 130600 | 9557531160 | 4635 | 4630 | 4645 | 4615 | 9490 |
| 478 | 20241025 | 130500 | 9513647350 | 4625 | 4625 | 4645 | 4625 | 1275 |
| 479 | 20241025 | 130400 | 9507740395 | 4640 | 4635 | 4655 | 4615 | 18255 |
| 480 | 20241025 | 130300 | 9423298545 | 4655 | 4670 | 4670 | 4625 | 19863 |
| 481 | 20241025 | 130200 | 9331041630 | 4670 | 4665 | 4670 | 4660 | 1690 |
| 482 | 20241025 | 130100 | 9323161765 | 4660 | 4665 | 4680 | 4660 | 4036 |
| 483 | 20241025 | 130000 | 9304339905 | 4665 | 4685 | 4695 | 4665 | 19844 |
| 484 | 20241025 | 125900 | 9211572410 | 4685 | 4685 | 4690 | 4685 | 2647 |
| 485 | 20241025 | 125800 | 9199168365 | 4685 | 4705 | 4710 | 4685 | 11529 |
| 486 | 20241025 | 125700 | 9145035965 | 4705 | 4715 | 4715 | 4705 | 3966 |
| 487 | 20241025 | 125600 | 9126346930 | 4720 | 4720 | 4720 | 4710 | 1765 |
| 488 | 20241025 | 125500 | 9118025585 | 4725 | 4725 | 4725 | 4715 | 537 |
| 489 | 20241025 | 125400 | 9115488490 | 4725 | 4720 | 4735 | 4720 | 3591 |
| 490 | 20241025 | 125300 | 9098513925 | 4720 | 4730 | 4730 | 4715 | 6208 |
| 491 | 20241025 | 125200 | 9069187410 | 4730 | 4700 | 4730 | 4695 | 9850 |
| 492 | 20241025 | 125100 | 9022737010 | 4715 | 4695 | 4715 | 4695 | 6127 |
| 493 | 20241025 | 125000 | 8993952950 | 4695 | 4715 | 4720 | 4695 | 5402 |
| 494 | 20241025 | 124900 | 8968541675 | 4720 | 4725 | 4730 | 4715 | 3769 |
| 495 | 20241025 | 124800 | 8950754855 | 4725 | 4730 | 4730 | 4720 | 746 |
| 496 | 20241025 | 124700 | 8947232285 | 4730 | 4730 | 4735 | 4720 | 414 |
| 497 | 20241025 | 124600 | 8945274520 | 4735 | 4735 | 4740 | 4725 | 949 |
| 498 | 20241025 | 124500 | 8940786295 | 4740 | 4730 | 4740 | 4725 | 569 |
| 499 | 20241025 | 124400 | 8938097230 | 4740 | 4725 | 4740 | 4725 | 1336 |
| 500 | 20241025 | 124300 | 8931783875 | 4730 | 4740 | 4740 | 4730 | 432 |
| 501 | 20241025 | 124200 | 8929740130 | 4730 | 4720 | 4740 | 4715 | 3513 |
| 502 | 20241025 | 124100 | 8913132790 | 4705 | 4715 | 4720 | 4700 | 4945 |
| 503 | 20241025 | 124000 | 8889849015 | 4720 | 4705 | 4720 | 4700 | 3251 |
| 504 | 20241025 | 123900 | 8874559725 | 4715 | 4710 | 4725 | 4705 | 1065 |
| 505 | 20241025 | 123800 | 8869547680 | 4705 | 4725 | 4725 | 4705 | 823 |
| 506 | 20241025 | 123700 | 8865668135 | 4735 | 4720 | 4740 | 4705 | 5178 |
| 507 | 20241025 | 123600 | 8841231650 | 4715 | 4725 | 4725 | 4705 | 2746 |
| 508 | 20241025 | 123500 | 8828274285 | 4725 | 4715 | 4725 | 4715 | 2550 |
| 509 | 20241025 | 123400 | 8816233920 | 4715 | 4715 | 4720 | 4700 | 5019 |
| 510 | 20241025 | 123300 | 8792594205 | 4720 | 4700 | 4720 | 4695 | 5393 |
| 511 | 20241025 | 123200 | 8767221730 | 4705 | 4700 | 4715 | 4695 | 9195 |
| 512 | 20241025 | 123100 | 8724007535 | 4700 | 4740 | 4740 | 4700 | 22798 |
| 513 | 20241025 | 123000 | 8616559395 | 4735 | 4760 | 4765 | 4735 | 3861 |
| 514 | 20241025 | 122900 | 8598248015 | 4750 | 4755 | 4770 | 4745 | 716 |
| 515 | 20241025 | 122800 | 8594849130 | 4775 | 4780 | 4780 | 4745 | 8716 |
| 516 | 20241025 | 122700 | 8553339695 | 4775 | 4770 | 4780 | 4770 | 2584 |
| 517 | 20241025 | 122600 | 8541001680 | 4765 | 4760 | 4770 | 4760 | 2058 |
| 518 | 20241025 | 122500 | 8531198420 | 4760 | 4755 | 4765 | 4745 | 1073 |
| 519 | 20241025 | 122400 | 8526095795 | 4750 | 4750 | 4750 | 4740 | 7426 |
| 520 | 20241025 | 122300 | 8490854700 | 4750 | 4755 | 4755 | 4750 | 737 |
| 521 | 20241025 | 122200 | 8487352235 | 4750 | 4755 | 4760 | 4750 | 2134 |
| 522 | 20241025 | 122100 | 8477211625 | 4760 | 4745 | 4760 | 4740 | 6193 |
| 523 | 20241025 | 122000 | 8447792910 | 4745 | 4765 | 4765 | 4745 | 14690 |
| 524 | 20241025 | 121900 | 8377949310 | 4770 | 4780 | 4780 | 4770 | 7653 |
| 525 | 20241025 | 121800 | 8341428570 | 4780 | 4775 | 4790 | 4775 | 6342 |
| 526 | 20241025 | 121700 | 8311082320 | 4775 | 4785 | 4790 | 4775 | 7150 |
| 527 | 20241025 | 121600 | 8276869650 | 4780 | 4785 | 4795 | 4780 | 9382 |
| 528 | 20241025 | 121500 | 8231956995 | 4785 | 4755 | 4785 | 4755 | 6154 |
| 529 | 20241025 | 121400 | 8202571675 | 4765 | 4735 | 4765 | 4730 | 7768 |
| 530 | 20241025 | 121300 | 8165689460 | 4735 | 4770 | 4770 | 4730 | 24542 |
| 531 | 20241025 | 121200 | 8049189085 | 4770 | 4770 | 4790 | 4755 | 17673 |
| 532 | 20241025 | 121100 | 7964808420 | 4785 | 4785 | 4785 | 4755 | 11506 |
| 533 | 20241025 | 121000 | 7909958825 | 4785 | 4765 | 4795 | 4765 | 24679 |
| 534 | 20241025 | 120900 | 7791916685 | 4760 | 4780 | 4780 | 4750 | 4317 |
| 535 | 20241025 | 120800 | 7771355805 | 4765 | 4765 | 4780 | 4740 | 10115 |
| 536 | 20241025 | 120700 | 7723252545 | 4745 | 4770 | 4775 | 4745 | 6754 |
| 537 | 20241025 | 120600 | 7691153860 | 4770 | 4790 | 4790 | 4750 | 18067 |
| 538 | 20241025 | 120500 | 7604977710 | 4785 | 4800 | 4800 | 4770 | 13671 |
| 539 | 20241025 | 120400 | 7539570935 | 4775 | 4780 | 4800 | 4750 | 51127 |
| 540 | 20241025 | 120300 | 7294978985 | 4780 | 4760 | 4785 | 4745 | 25546 |
| 541 | 20241025 | 120200 | 7173079350 | 4760 | 4745 | 4785 | 4735 | 47255 |
| 542 | 20241025 | 120100 | 6947643440 | 4750 | 4720 | 4760 | 4715 | 6527 |
| 543 | 20241025 | 120000 | 6916677090 | 4715 | 4705 | 4715 | 4700 | 6128 |
| 544 | 20241025 | 115900 | 6887842565 | 4705 | 4715 | 4720 | 4705 | 2796 |
| 545 | 20241025 | 115800 | 6874667170 | 4715 | 4715 | 4720 | 4710 | 6652 |
| 546 | 20241025 | 115700 | 6843316850 | 4720 | 4715 | 4730 | 4715 | 4607 |
| 547 | 20241025 | 115600 | 6821583080 | 4715 | 4735 | 4740 | 4715 | 4946 |
| 548 | 20241025 | 115500 | 6798222640 | 4740 | 4740 | 4770 | 4735 | 27912 |
| 549 | 20241025 | 115400 | 6665600130 | 4740 | 4705 | 4745 | 4705 | 14439 |
| 550 | 20241025 | 115300 | 6597348840 | 4715 | 4705 | 4720 | 4705 | 4201 |
| 551 | 20241025 | 115200 | 6577569310 | 4705 | 4705 | 4720 | 4700 | 14733 |
| 552 | 20241025 | 115100 | 6508192740 | 4705 | 4725 | 4735 | 4700 | 14418 |
| 553 | 20241025 | 115000 | 6440233630 | 4730 | 4755 | 4755 | 4715 | 26860 |
| 554 | 20241025 | 114900 | 6313017705 | 4755 | 4695 | 4765 | 4695 | 64120 |
| 555 | 20241025 | 114800 | 6009314095 | 4690 | 4670 | 4700 | 4670 | 10920 |
| 556 | 20241025 | 114700 | 5958076300 | 4670 | 4670 | 4685 | 4665 | 2154 |
| 557 | 20241025 | 114600 | 5948005275 | 4670 | 4660 | 4675 | 4660 | 640 |
| 558 | 20241025 | 114500 | 5945017265 | 4655 | 4670 | 4670 | 4655 | 2813 |
| 559 | 20241025 | 114400 | 5931908245 | 4670 | 4675 | 4680 | 4670 | 2142 |
| 560 | 20241025 | 114300 | 5921898325 | 4675 | 4675 | 4685 | 4675 | 3371 |
| 561 | 20241025 | 114200 | 5906118890 | 4675 | 4665 | 4680 | 4660 | 3333 |
| 562 | 20241025 | 114100 | 5890552785 | 4670 | 4660 | 4680 | 4660 | 9 |
| 563 | 20241025 | 114000 | 5890510775 | 4680 | 4675 | 4685 | 4660 | 6750 |
| 564 | 20241025 | 113900 | 5858938210 | 4675 | 4665 | 4675 | 4650 | 3152 |
| 565 | 20241025 | 113800 | 5844234480 | 4665 | 4655 | 4665 | 4645 | 1298 |
| 566 | 20241025 | 113700 | 5838204160 | 4655 | 4660 | 4660 | 4655 | 570 |
| 567 | 20241025 | 113600 | 5835548395 | 4655 | 4645 | 4655 | 4645 | 816 |
| 568 | 20241025 | 113500 | 5831755730 | 4650 | 4655 | 4655 | 4650 | 683 |
| 569 | 20241025 | 113400 | 5828578825 | 4665 | 4660 | 4665 | 4655 | 455 |
| 570 | 20241025 | 113300 | 5826458395 | 4665 | 4665 | 4665 | 4660 | 188 |
| 571 | 20241025 | 113200 | 5825581470 | 4665 | 4660 | 4675 | 4660 | 4246 |
| 572 | 20241025 | 113100 | 5805776275 | 4660 | 4660 | 4660 | 4640 | 2039 |
| 573 | 20241025 | 113000 | 5796309620 | 4650 | 4650 | 4660 | 4650 | 2208 |
| 574 | 20241025 | 112900 | 5786037155 | 4650 | 4655 | 4655 | 4650 | 513 |
| 575 | 20241025 | 112800 | 5783650200 | 4655 | 4655 | 4655 | 4650 | 579 |
| 576 | 20241025 | 112700 | 5780955020 | 4655 | 4655 | 4655 | 4640 | 1486 |
| 577 | 20241025 | 112600 | 5774052110 | 4655 | 4640 | 4655 | 4635 | 4341 |
| 578 | 20241025 | 112500 | 5753916270 | 4645 | 4655 | 4655 | 4645 | 5988 |
| 579 | 20241025 | 112400 | 5726067810 | 4655 | 4655 | 4660 | 4650 | 1835 |
| 580 | 20241025 | 112300 | 5717525475 | 4655 | 4645 | 4660 | 4645 | 3629 |
| 581 | 20241025 | 112200 | 5700642770 | 4650 | 4665 | 4665 | 4640 | 2241 |
| 582 | 20241025 | 112100 | 5690209525 | 4660 | 4650 | 4665 | 4640 | 10049 |
| 583 | 20241025 | 112000 | 5643431020 | 4650 | 4630 | 4650 | 4620 | 3345 |
| 584 | 20241025 | 111900 | 5627912705 | 4625 | 4615 | 4625 | 4615 | 2714 |
| 585 | 20241025 | 111800 | 5615377825 | 4615 | 4620 | 4645 | 4615 | 5831 |
| 586 | 20241025 | 111700 | 5588398495 | 4615 | 4605 | 4630 | 4600 | 15722 |
| 587 | 20241025 | 111600 | 5516039260 | 4605 | 4650 | 4660 | 4605 | 22900 |
| 588 | 20241025 | 111500 | 5410057505 | 4650 | 4680 | 4680 | 4645 | 22500 |
| 589 | 20241025 | 111400 | 5305237955 | 4680 | 4695 | 4700 | 4680 | 5094 |
| 590 | 20241025 | 111300 | 5281379825 | 4700 | 4710 | 4715 | 4675 | 22291 |
| 591 | 20241025 | 111200 | 5176821380 | 4700 | 4715 | 4715 | 4695 | 14437 |
| 592 | 20241025 | 111100 | 5108922390 | 4715 | 4700 | 4735 | 4690 | 44508 |
| 593 | 20241025 | 111000 | 4899090040 | 4695 | 4735 | 4740 | 4680 | 36802 |
| 594 | 20241025 | 110900 | 4726022675 | 4740 | 4670 | 4740 | 4670 | 64593 |
| 595 | 20241025 | 110800 | 4421854055 | 4670 | 4685 | 4710 | 4665 | 39099 |
| 596 | 20241025 | 110700 | 4238479795 | 4685 | 4640 | 4720 | 4635 | 68688 |
| 597 | 20241025 | 110600 | 3916610115 | 4640 | 4610 | 4640 | 4610 | 13227 |
| 598 | 20241025 | 110500 | 3855457750 | 4610 | 4610 | 4610 | 4595 | 7319 |
| 599 | 20241025 | 110400 | 3821755435 | 4610 | 4615 | 4615 | 4610 | 1297 |
| 600 | 20241025 | 110300 | 3815770570 | 4620 | 4620 | 4620 | 4615 | 1368 |
| 601 | 20241025 | 110200 | 3809452875 | 4620 | 4620 | 4620 | 4610 | 4023 |
| 602 | 20241025 | 110100 | 3790872005 | 4620 | 4620 | 4625 | 4620 | 3687 |
| 603 | 20241025 | 110000 | 3773838055 | 4620 | 4595 | 4620 | 4595 | 1195 |
| 604 | 20241025 | 105900 | 3768321340 | 4595 | 4600 | 4610 | 4595 | 2090 |
| 605 | 20241025 | 105800 | 3758716720 | 4600 | 4595 | 4600 | 4595 | 9 |
| 606 | 20241025 | 105700 | 3758675355 | 4600 | 4615 | 4615 | 4600 | 5814 |
| 607 | 20241025 | 105600 | 3731889005 | 4620 | 4620 | 4625 | 4620 | 4341 |
| 608 | 20241025 | 105500 | 3711824345 | 4620 | 4610 | 4620 | 4610 | 8404 |
| 609 | 20241025 | 105400 | 3673046220 | 4610 | 4605 | 4610 | 4605 | 1244 |
| 610 | 20241025 | 105300 | 3667315040 | 4615 | 4605 | 4615 | 4605 | 632 |
| 611 | 20241025 | 105200 | 3664400700 | 4605 | 4615 | 4615 | 4605 | 1600 |
| 612 | 20241025 | 105100 | 3657030840 | 4615 | 4605 | 4620 | 4600 | 1782 |
| 613 | 20241025 | 105000 | 3648809575 | 4605 | 4590 | 4605 | 4590 | 2044 |
| 614 | 20241025 | 104900 | 3639410665 | 4590 | 4590 | 4600 | 4590 | 1749 |
| 615 | 20241025 | 104800 | 3631382745 | 4590 | 4590 | 4610 | 4590 | 1806 |
| 616 | 20241025 | 104700 | 3623073220 | 4570 | 4570 | 4575 | 4570 | 1166 |
| 617 | 20241025 | 104600 | 3617741055 | 4595 | 4585 | 4600 | 4570 | 3006 |
| 618 | 20241025 | 104500 | 3603947475 | 4585 | 4575 | 4585 | 4560 | 1724 |
| 619 | 20241025 | 104400 | 3596081265 | 4575 | 4590 | 4590 | 4575 | 1717 |
| 620 | 20241025 | 104300 | 3588220690 | 4590 | 4590 | 4590 | 4590 | 1053 |
| 621 | 20241025 | 104200 | 3583387420 | 4590 | 4600 | 4600 | 4590 | 1943 |
| 622 | 20241025 | 104100 | 3574468730 | 4600 | 4600 | 4600 | 4590 | 277 |
| 623 | 20241025 | 104000 | 3573194620 | 4610 | 4585 | 4610 | 4580 | 154 |
| 624 | 20241025 | 103900 | 3572489065 | 4585 | 4605 | 4605 | 4585 | 3315 |
| 625 | 20241025 | 103800 | 3557239515 | 4605 | 4615 | 4615 | 4600 | 1898 |
| 626 | 20241025 | 103700 | 3548501715 | 4605 | 4615 | 4620 | 4605 | 4884 |
| 627 | 20241025 | 103600 | 3525965585 | 4605 | 4610 | 4615 | 4600 | 6072 |
| 628 | 20241025 | 103500 | 3497969760 | 4610 | 4620 | 4625 | 4610 | 5030 |
| 629 | 20241025 | 103400 | 3474742030 | 4625 | 4630 | 4630 | 4610 | 9477 |
| 630 | 20241025 | 103300 | 3430970700 | 4625 | 4600 | 4630 | 4600 | 16622 |
| 631 | 20241025 | 103200 | 3354224680 | 4580 | 4570 | 4600 | 4570 | 4576 |
| 632 | 20241025 | 103100 | 3333305500 | 4570 | 4550 | 4570 | 4545 | 513 |
| 633 | 20241025 | 103000 | 3330971360 | 4540 | 4570 | 4570 | 4535 | 6943 |
| 634 | 20241025 | 102900 | 3299406255 | 4550 | 4560 | 4560 | 4550 | 1049 |
| 635 | 20241025 | 102800 | 3294629600 | 4570 | 4570 | 4570 | 4550 | 6414 |
| 636 | 20241025 | 102700 | 3265383120 | 4570 | 4600 | 4600 | 4570 | 3625 |
| 637 | 20241025 | 102600 | 3248792820 | 4585 | 4585 | 4605 | 4580 | 428 |
| 638 | 20241025 | 102500 | 3246827410 | 4580 | 4580 | 4605 | 4580 | 969 |
| 639 | 20241025 | 102400 | 3242385585 | 4585 | 4580 | 4585 | 4580 | 489 |
| 640 | 20241025 | 102300 | 3240145350 | 4580 | 4605 | 4605 | 4580 | 1182 |
| 641 | 20241025 | 102200 | 3234729165 | 4605 | 4605 | 4605 | 4585 | 3872 |
| 642 | 20241025 | 102100 | 3216962825 | 4605 | 4595 | 4605 | 4595 | 564 |
| 643 | 20241025 | 102000 | 3214370605 | 4605 | 4605 | 4605 | 4590 | 2077 |
| 644 | 20241025 | 101900 | 3204830305 | 4605 | 4615 | 4615 | 4595 | 3635 |
| 645 | 20241025 | 101800 | 3188095575 | 4615 | 4620 | 4620 | 4615 | 2330 |
| 646 | 20241025 | 101700 | 3177335370 | 4620 | 4610 | 4620 | 4600 | 9220 |
| 647 | 20241025 | 101600 | 3134827325 | 4610 | 4620 | 4620 | 4600 | 608 |
| 648 | 20241025 | 101500 | 3132028340 | 4620 | 4595 | 4625 | 4595 | 12652 |
| 649 | 20241025 | 101400 | 3073697175 | 4595 | 4585 | 4595 | 4585 | 65 |
| 650 | 20241025 | 101300 | 3073398835 | 4585 | 4585 | 4585 | 4585 | 1896 |
| 651 | 20241025 | 101200 | 3064705675 | 4580 | 4580 | 4580 | 4580 | 221 |
| 652 | 20241025 | 101100 | 3063693495 | 4575 | 4570 | 4580 | 4570 | 2565 |
| 653 | 20241025 | 101000 | 3051956910 | 4570 | 4570 | 4570 | 4565 | 1046 |
| 654 | 20241025 | 100900 | 3047177190 | 4570 | 4580 | 4585 | 4570 | 1657 |
| 655 | 20241025 | 100800 | 3039589150 | 4580 | 4580 | 4580 | 4570 | 3242 |
| 656 | 20241025 | 100700 | 3024750290 | 4575 | 4575 | 4575 | 4565 | 985 |
| 657 | 20241025 | 100600 | 3020246460 | 4565 | 4550 | 4585 | 4550 | 7424 |
| 658 | 20241025 | 100500 | 2986312550 | 4565 | 4525 | 4575 | 4525 | 5200 |
| 659 | 20241025 | 100400 | 2962611595 | 4520 | 4515 | 4520 | 4515 | 3625 |
| 660 | 20241025 | 100300 | 2946227865 | 4515 | 4545 | 4545 | 4515 | 18008 |
| 661 | 20241025 | 100200 | 2864734835 | 4550 | 4550 | 4555 | 4550 | 6883 |
| 662 | 20241025 | 100100 | 2833410855 | 4550 | 4555 | 4560 | 4550 | 1733 |
| 663 | 20241025 | 100000 | 2825518575 | 4555 | 4570 | 4575 | 4545 | 1997 |
| 664 | 20241025 | 095900 | 2816420010 | 4545 | 4570 | 4580 | 4545 | 7943 |
| 665 | 20241025 | 095800 | 2780234375 | 4580 | 4570 | 4580 | 4565 | 4073 |
| 666 | 20241025 | 095700 | 2761624650 | 4585 | 4600 | 4605 | 4570 | 13078 |
| 667 | 20241025 | 095600 | 2701692505 | 4600 | 4610 | 4615 | 4595 | 4567 |
| 668 | 20241025 | 095500 | 2680683435 | 4610 | 4610 | 4610 | 4600 | 5065 |
| 669 | 20241025 | 095400 | 2657370595 | 4610 | 4610 | 4625 | 4600 | 8479 |
| 670 | 20241025 | 095300 | 2618241030 | 4610 | 4635 | 4640 | 4610 | 24012 |
| 671 | 20241025 | 095200 | 2507071595 | 4635 | 4620 | 4650 | 4615 | 31958 |
| 672 | 20241025 | 095100 | 2359002490 | 4620 | 4600 | 4620 | 4590 | 26278 |
| 673 | 20241025 | 095000 | 2237985365 | 4590 | 4580 | 4600 | 4570 | 11507 |
| 674 | 20241025 | 094900 | 2185159720 | 4575 | 4550 | 4580 | 4550 | 11488 |
| 675 | 20241025 | 094800 | 2132743040 | 4535 | 4540 | 4550 | 4530 | 3175 |
| 676 | 20241025 | 094700 | 2118335320 | 4540 | 4545 | 4545 | 4540 | 1561 |
| 677 | 20241025 | 094600 | 2111241500 | 4550 | 4560 | 4560 | 4550 | 883 |
| 678 | 20241025 | 094500 | 2107223780 | 4560 | 4555 | 4560 | 4540 | 5333 |
| 679 | 20241025 | 094400 | 2082932045 | 4545 | 4545 | 4555 | 4540 | 2049 |
| 680 | 20241025 | 094300 | 2073622775 | 4550 | 4555 | 4555 | 4535 | 2919 |
| 681 | 20241025 | 094200 | 2060368275 | 4555 | 4540 | 4555 | 4540 | 2841 |
| 682 | 20241025 | 094100 | 2047441235 | 4540 | 4535 | 4555 | 4535 | 5053 |
| 683 | 20241025 | 094000 | 2024460390 | 4540 | 4515 | 4540 | 4505 | 17320 |
| 684 | 20241025 | 093900 | 1946320220 | 4515 | 4530 | 4530 | 4510 | 21183 |
| 685 | 20241025 | 093800 | 1850580435 | 4530 | 4535 | 4535 | 4530 | 2316 |
| 686 | 20241025 | 093700 | 1840085985 | 4555 | 4535 | 4555 | 4530 | 5497 |
| 687 | 20241025 | 093600 | 1815136490 | 4540 | 4540 | 4560 | 4535 | 5045 |
| 688 | 20241025 | 093500 | 1792236480 | 4560 | 4555 | 4560 | 4540 | 3836 |
| 689 | 20241025 | 093400 | 1774780135 | 4555 | 4530 | 4555 | 4530 | 11572 |
| 690 | 20241025 | 093300 | 1722310375 | 4525 | 4550 | 4550 | 4520 | 19598 |
| 691 | 20241025 | 093200 | 1633532280 | 4545 | 4530 | 4565 | 4530 | 9668 |
| 692 | 20241025 | 093100 | 1589632555 | 4530 | 4575 | 4575 | 4525 | 39818 |
| 693 | 20241025 | 093000 | 1409038545 | 4550 | 4600 | 4600 | 4550 | 9835 |
| 694 | 20241025 | 092900 | 1364201860 | 4600 | 4610 | 4615 | 4555 | 21031 |
| 695 | 20241025 | 092800 | 1267902825 | 4615 | 4615 | 4615 | 4600 | 4012 |
| 696 | 20241025 | 092700 | 1249426215 | 4615 | 4615 | 4620 | 4610 | 2896 |
| 697 | 20241025 | 092600 | 1236066605 | 4615 | 4615 | 4615 | 4605 | 2877 |
| 698 | 20241025 | 092500 | 1222799700 | 4610 | 4600 | 4610 | 4600 | 1768 |
| 699 | 20241025 | 092400 | 1214655495 | 4600 | 4610 | 4610 | 4580 | 551 |
| 700 | 20241025 | 092300 | 1212123765 | 4610 | 4635 | 4635 | 4575 | 18877 |
| 701 | 20241025 | 092200 | 1125386630 | 4635 | 4630 | 4645 | 4615 | 10224 |
| 702 | 20241025 | 092100 | 1077996820 | 4630 | 4600 | 4630 | 4595 | 3133 |
| 703 | 20241025 | 092000 | 1063547110 | 4600 | 4610 | 4610 | 4595 | 4036 |
| 704 | 20241025 | 091900 | 1044965135 | 4610 | 4615 | 4615 | 4605 | 1891 |
| 705 | 20241025 | 091800 | 1036249450 | 4615 | 4625 | 4635 | 4615 | 7163 |
| 706 | 20241025 | 091700 | 1003098845 | 4620 | 4605 | 4620 | 4590 | 4084 |
| 707 | 20241025 | 091600 | 984290405 | 4605 | 4610 | 4610 | 4595 | 2642 |
| 708 | 20241025 | 091500 | 972116455 | 4610 | 4585 | 4610 | 4580 | 8882 |
| 709 | 20241025 | 091400 | 931307915 | 4585 | 4575 | 4585 | 4575 | 2904 |
| 710 | 20241025 | 091300 | 918010370 | 4580 | 4575 | 4585 | 4570 | 3480 |
| 711 | 20241025 | 091200 | 902088185 | 4580 | 4580 | 4585 | 4575 | 653 |
| 712 | 20241025 | 091100 | 899098215 | 4590 | 4585 | 4590 | 4570 | 8802 |
| 713 | 20241025 | 091000 | 858800955 | 4590 | 4610 | 4610 | 4585 | 1482 |
| 714 | 20241025 | 090900 | 852003510 | 4610 | 4620 | 4620 | 4590 | 4064 |
| 715 | 20241025 | 090800 | 833282685 | 4620 | 4610 | 4620 | 4605 | 1722 |
| 716 | 20241025 | 090700 | 825338660 | 4610 | 4640 | 4655 | 4610 | 14227 |
| 717 | 20241025 | 090600 | 759517235 | 4645 | 4620 | 4655 | 4620 | 22266 |
| 718 | 20241025 | 090500 | 656151535 | 4620 | 4615 | 4645 | 4590 | 15471 |
| 719 | 20241025 | 090400 | 584537550 | 4620 | 4580 | 4620 | 4580 | 8385 |
| 720 | 20241025 | 090300 | 546027055 | 4575 | 4590 | 4590 | 4550 | 10292 |
| 721 | 20241025 | 090200 | 499061745 | 4560 | 4615 | 4615 | 4560 | 24529 |
| 722 | 20241025 | 090100 | 386684145 | 4615 | 4635 | 4645 | 4600 | 26893 |
| 723 | 20241025 | 090000 | 262405815 | 4620 | 4550 | 4650 | 4550 | 56512 |