38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 213200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 3 | 20250307 | 213100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250307 | 213000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250307 | 212900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250307 | 212800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250307 | 212700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250307 | 212600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250307 | 212500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250307 | 212400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250307 | 212300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250307 | 212200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250307 | 212100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250307 | 212000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250307 | 211900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250307 | 211800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250307 | 211700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250307 | 211600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250307 | 211500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250307 | 211400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250307 | 211300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250307 | 211200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250307 | 211100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250307 | 211000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250307 | 210900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250307 | 210800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250307 | 210700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250307 | 210600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250307 | 210500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250307 | 210400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250307 | 210300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250307 | 210200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 33 | 20250307 | 210100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250307 | 210000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250307 | 205900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250307 | 205800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250307 | 205700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250307 | 205600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250307 | 205500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250307 | 205400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250307 | 205300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250307 | 205200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250307 | 205100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250307 | 205000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250307 | 204900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250307 | 204800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250307 | 204700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250307 | 204600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250307 | 204500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250307 | 204400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250307 | 204300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250307 | 204200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250307 | 204100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250307 | 204000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250307 | 203900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250307 | 203800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250307 | 203700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250307 | 203600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250307 | 203500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250307 | 203400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250307 | 203300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250307 | 203200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 63 | 20250307 | 203100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250307 | 203000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250307 | 202900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250307 | 202800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250307 | 202700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250307 | 202600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250307 | 202500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250307 | 202400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250307 | 202300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250307 | 202200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250307 | 202100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250307 | 202000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250307 | 201900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250307 | 201800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250307 | 201700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250307 | 201600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250307 | 201500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250307 | 201400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250307 | 201300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250307 | 201200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250307 | 201100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250307 | 201000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250307 | 200900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250307 | 200800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250307 | 200700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250307 | 200600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250307 | 200500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250307 | 200400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250307 | 200300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250307 | 200200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 93 | 20250307 | 200100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250307 | 200000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250307 | 195900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250307 | 195800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250307 | 195700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250307 | 195600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250307 | 195500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250307 | 195400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250307 | 195300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250307 | 195200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250307 | 195100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250307 | 195000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250307 | 194900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250307 | 194800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250307 | 194700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250307 | 194600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250307 | 194500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250307 | 194400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250307 | 194300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250307 | 194200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250307 | 194100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250307 | 194000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250307 | 193900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250307 | 193800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250307 | 193700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250307 | 193600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250307 | 193500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250307 | 193400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250307 | 193300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250307 | 193200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 123 | 20250307 | 193100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250307 | 193000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250307 | 192900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250307 | 192800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250307 | 192700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250307 | 192600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250307 | 192500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250307 | 192400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250307 | 192300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250307 | 192200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250307 | 192100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250307 | 192000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250307 | 191900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250307 | 191800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250307 | 191700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250307 | 191600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250307 | 191500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250307 | 191400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250307 | 191300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250307 | 191200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250307 | 191100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250307 | 191000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250307 | 190900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250307 | 190800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250307 | 190700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250307 | 190600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250307 | 190500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250307 | 190400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250307 | 190300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250307 | 190200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 153 | 20250307 | 190100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250307 | 190000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250307 | 185900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250307 | 185800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250307 | 185700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250307 | 185600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250307 | 185500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250307 | 185400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250307 | 185300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250307 | 185200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250307 | 185100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250307 | 185000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250307 | 184900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250307 | 184800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250307 | 184700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250307 | 184600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250307 | 184500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250307 | 184400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250307 | 184300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250307 | 184200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250307 | 184100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250307 | 184000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250307 | 183900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250307 | 183800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250307 | 183700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250307 | 183600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250307 | 183500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250307 | 183400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250307 | 183300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250307 | 183200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 183 | 20250307 | 183100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250307 | 183000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250307 | 182900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250307 | 182800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250307 | 182700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250307 | 182600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250307 | 182500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250307 | 182400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250307 | 182300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250307 | 182200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250307 | 182100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250307 | 182000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250307 | 181900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250307 | 181800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250307 | 181700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250307 | 181600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250307 | 181500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250307 | 181400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250307 | 181300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250307 | 181200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250307 | 181100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250307 | 181000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250307 | 180900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250307 | 180800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250307 | 180700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250307 | 180600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250307 | 180500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250307 | 180400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250307 | 180300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250307 | 180200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 213 | 20250307 | 180100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250307 | 180000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250307 | 175900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250307 | 175800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250307 | 175700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250307 | 175600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250307 | 175500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250307 | 175400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250307 | 175300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250307 | 175200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250307 | 175100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250307 | 175000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250307 | 174900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250307 | 174800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250307 | 174700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250307 | 174600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250307 | 174500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250307 | 174400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250307 | 174300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250307 | 174200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250307 | 174100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250307 | 174000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250307 | 173900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250307 | 173800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250307 | 173700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250307 | 173600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250307 | 173500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250307 | 173400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250307 | 173300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250307 | 173200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 243 | 20250307 | 173100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250307 | 173000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250307 | 172900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250307 | 172800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250307 | 172700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250307 | 172600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250307 | 172500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250307 | 172400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250307 | 172300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250307 | 172200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250307 | 172100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20250307 | 172000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20250307 | 171900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20250307 | 171800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20250307 | 171700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250307 | 171600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20250307 | 171500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20250307 | 171400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20250307 | 171300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20250307 | 171200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20250307 | 171100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20250307 | 171000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20250307 | 170900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20250307 | 170800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20250307 | 170700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20250307 | 170600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250307 | 170500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20250307 | 170400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20250307 | 170300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20250307 | 170200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 273 | 20250307 | 170100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20250307 | 170000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20250307 | 165900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20250307 | 165800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20250307 | 165700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20250307 | 165600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20250307 | 165500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20250307 | 165400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20250307 | 165300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20250307 | 165200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20250307 | 165100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20250307 | 165000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20250307 | 164900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20250307 | 164800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20250307 | 164700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20250307 | 164600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20250307 | 164500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20250307 | 164400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20250307 | 164300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20250307 | 164200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20250307 | 164100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20250307 | 164000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20250307 | 163900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20250307 | 163800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20250307 | 163700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20250307 | 163600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20250307 | 163500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20250307 | 163400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20250307 | 163300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20250307 | 163200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 303 | 20250307 | 163100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20250307 | 163000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20250307 | 162900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20250307 | 162800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20250307 | 162700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20250307 | 162600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20250307 | 162500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20250307 | 162400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20250307 | 162300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20250307 | 162200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20250307 | 162100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20250307 | 162000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20250307 | 161900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20250307 | 161800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20250307 | 161700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20250307 | 161600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20250307 | 161500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20250307 | 161400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20250307 | 161300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20250307 | 161200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20250307 | 161100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20250307 | 161000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20250307 | 160900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20250307 | 160800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20250307 | 160700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20250307 | 160600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20250307 | 160500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20250307 | 160400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20250307 | 160300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20250307 | 160200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 333 | 20250307 | 160100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20250307 | 160000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20250307 | 155900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20250307 | 155800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20250307 | 155700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20250307 | 155600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20250307 | 155500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20250307 | 155400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20250307 | 155300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 342 | 20250307 | 155200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 343 | 20250307 | 155100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 344 | 20250307 | 155000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 345 | 20250307 | 154900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 346 | 20250307 | 154800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 347 | 20250307 | 154700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 348 | 20250307 | 154600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 349 | 20250307 | 154500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 350 | 20250307 | 154400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 351 | 20250307 | 154300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 352 | 20250307 | 154200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 353 | 20250307 | 154100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 354 | 20250307 | 154000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 355 | 20250307 | 153900 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 356 | 20250307 | 153800 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 357 | 20250307 | 153700 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 358 | 20250307 | 153600 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 359 | 20250307 | 153500 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 360 | 20250307 | 153400 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 361 | 20250307 | 153300 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 362 | 20250307 | 153200 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 363 | 20250307 | 153100 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 0 |
| 364 | 20250307 | 153000 | 80579139495 | 7550 | 7550 | 7550 | 7550 | 149108 |
| 365 | 20250307 | 152900 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20250307 | 152800 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 367 | 20250307 | 152700 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 368 | 20250307 | 152600 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 369 | 20250307 | 152500 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 370 | 20250307 | 152400 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 371 | 20250307 | 152300 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 372 | 20250307 | 152200 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 373 | 20250307 | 152100 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 374 | 20250307 | 152000 | 79453374095 | 7490 | 7490 | 7490 | 7490 | 0 |
| 375 | 20250307 | 151900 | 79453374095 | 7490 | 7440 | 7510 | 7390 | 75687 |
| 376 | 20250307 | 151800 | 78888859865 | 7470 | 7500 | 7520 | 7360 | 64644 |
| 377 | 20250307 | 151700 | 78407883825 | 7500 | 7570 | 7570 | 7450 | 37834 |
| 378 | 20250307 | 151600 | 78124601685 | 7510 | 7450 | 7600 | 7440 | 101391 |
| 379 | 20250307 | 151500 | 77362087845 | 7460 | 7430 | 7490 | 7420 | 23678 |
| 380 | 20250307 | 151400 | 77185634605 | 7430 | 7450 | 7470 | 7420 | 26810 |
| 381 | 20250307 | 151300 | 76986073135 | 7450 | 7460 | 7510 | 7410 | 80281 |
| 382 | 20250307 | 151200 | 76386923560 | 7460 | 7420 | 7470 | 7340 | 58017 |
| 383 | 20250307 | 151100 | 75956378630 | 7420 | 7340 | 7490 | 7330 | 74085 |
| 384 | 20250307 | 151000 | 75407015090 | 7350 | 7260 | 7350 | 7260 | 23437 |
| 385 | 20250307 | 150900 | 75235395340 | 7260 | 7300 | 7310 | 7260 | 15028 |
| 386 | 20250307 | 150800 | 75126024440 | 7300 | 7250 | 7310 | 7210 | 52112 |
| 387 | 20250307 | 150700 | 74747904955 | 7240 | 7290 | 7340 | 7240 | 33798 |
| 388 | 20250307 | 150600 | 74501982555 | 7290 | 7320 | 7320 | 7240 | 66919 |
| 389 | 20250307 | 150500 | 74014862605 | 7310 | 7345 | 7370 | 7310 | 20312 |
| 390 | 20250307 | 150400 | 73866139575 | 7340 | 7340 | 7350 | 7310 | 17595 |
| 391 | 20250307 | 150300 | 73737109410 | 7350 | 7330 | 7380 | 7320 | 12079 |
| 392 | 20250307 | 150200 | 73648346320 | 7330 | 7390 | 7430 | 7300 | 42290 |
| 393 | 20250307 | 150100 | 73336632310 | 7390 | 7350 | 7390 | 7310 | 24818 |
| 394 | 20250307 | 150000 | 73154403615 | 7350 | 7290 | 7390 | 7250 | 48713 |
| 395 | 20250307 | 145900 | 72797935535 | 7290 | 7400 | 7400 | 7290 | 51979 |
| 396 | 20250307 | 145800 | 72416908995 | 7390 | 7390 | 7420 | 7330 | 41891 |
| 397 | 20250307 | 145700 | 72107999305 | 7400 | 7370 | 7490 | 7370 | 70189 |
| 398 | 20250307 | 145600 | 71587008755 | 7370 | 7360 | 7420 | 7360 | 28802 |
| 399 | 20250307 | 145500 | 71374301220 | 7370 | 7350 | 7410 | 7310 | 33438 |
| 400 | 20250307 | 145400 | 71127618280 | 7320 | 7340 | 7390 | 7310 | 37297 |
| 401 | 20250307 | 145300 | 70853452445 | 7330 | 7390 | 7410 | 7300 | 60088 |
| 402 | 20250307 | 145200 | 70411474385 | 7390 | 7380 | 7450 | 7250 | 159586 |
| 403 | 20250307 | 145100 | 69237902650 | 7400 | 7600 | 7600 | 7350 | 190793 |
| 404 | 20250307 | 145000 | 67815585070 | 7580 | 7630 | 7800 | 7550 | 352534 |
| 405 | 20250307 | 144900 | 65103845015 | 7640 | 7550 | 7690 | 7530 | 304269 |
| 406 | 20250307 | 144800 | 62782938885 | 7530 | 7460 | 7580 | 7430 | 166190 |
| 407 | 20250307 | 144700 | 61533411235 | 7470 | 7420 | 7500 | 7410 | 72346 |
| 408 | 20250307 | 144600 | 60993688380 | 7440 | 7440 | 7500 | 7400 | 117941 |
| 409 | 20250307 | 144500 | 60113580190 | 7450 | 7360 | 7470 | 7330 | 66394 |
| 410 | 20250307 | 144400 | 59622531590 | 7350 | 7360 | 7410 | 7300 | 67025 |
| 411 | 20250307 | 144300 | 59130053495 | 7370 | 7320 | 7440 | 7300 | 115668 |
| 412 | 20250307 | 144200 | 58276753025 | 7350 | 7290 | 7390 | 7290 | 100351 |
| 413 | 20250307 | 144100 | 57538941515 | 7310 | 7330 | 7360 | 7280 | 65476 |
| 414 | 20250307 | 144000 | 57059368945 | 7320 | 7290 | 7340 | 7270 | 68001 |
| 415 | 20250307 | 143900 | 56562104820 | 7290 | 7220 | 7320 | 7220 | 34005 |
| 416 | 20250307 | 143800 | 56314666895 | 7210 | 7210 | 7230 | 7180 | 9393 |
| 417 | 20250307 | 143700 | 56247042225 | 7210 | 7220 | 7240 | 7170 | 32434 |
| 418 | 20250307 | 143600 | 56013699395 | 7230 | 7210 | 7260 | 7200 | 20730 |
| 419 | 20250307 | 143500 | 55864033925 | 7210 | 7310 | 7310 | 7210 | 27368 |
| 420 | 20250307 | 143400 | 55665684365 | 7310 | 7310 | 7390 | 7200 | 124948 |
| 421 | 20250307 | 143300 | 54751366975 | 7320 | 7220 | 7320 | 7200 | 63787 |
| 422 | 20250307 | 143200 | 54287879445 | 7200 | 7200 | 7220 | 7170 | 9416 |
| 423 | 20250307 | 143100 | 54220117875 | 7200 | 7200 | 7230 | 7180 | 15960 |
| 424 | 20250307 | 143000 | 54105044495 | 7190 | 7180 | 7200 | 7170 | 7734 |
| 425 | 20250307 | 142900 | 54049528955 | 7180 | 7240 | 7240 | 7180 | 11620 |
| 426 | 20250307 | 142800 | 53965760005 | 7240 | 7180 | 7250 | 7160 | 43181 |
| 427 | 20250307 | 142700 | 53654040465 | 7170 | 7160 | 7200 | 7150 | 10799 |
| 428 | 20250307 | 142600 | 53576562255 | 7160 | 7160 | 7190 | 7160 | 7809 |
| 429 | 20250307 | 142500 | 53520572725 | 7160 | 7190 | 7190 | 7140 | 8205 |
| 430 | 20250307 | 142400 | 53461802385 | 7160 | 7195 | 7200 | 7140 | 19044 |
| 431 | 20250307 | 142300 | 53325261390 | 7195 | 7210 | 7230 | 7170 | 19468 |
| 432 | 20250307 | 142200 | 53185081315 | 7210 | 7160 | 7220 | 7140 | 29136 |
| 433 | 20250307 | 142100 | 52975762055 | 7150 | 7160 | 7160 | 7110 | 19459 |
| 434 | 20250307 | 142000 | 52836839625 | 7150 | 7150 | 7230 | 7140 | 35198 |
| 435 | 20250307 | 141900 | 52584076395 | 7170 | 7100 | 7170 | 7100 | 14997 |
| 436 | 20250307 | 141800 | 52477037685 | 7100 | 7180 | 7180 | 7100 | 16410 |
| 437 | 20250307 | 141700 | 52359981850 | 7180 | 7140 | 7180 | 7110 | 28402 |
| 438 | 20250307 | 141600 | 52156887200 | 7160 | 7090 | 7160 | 7090 | 25550 |
| 439 | 20250307 | 141500 | 51974705670 | 7090 | 7120 | 7190 | 7050 | 46716 |
| 440 | 20250307 | 141400 | 51642693755 | 7120 | 7180 | 7280 | 7080 | 186267 |
| 441 | 20250307 | 141300 | 50298466500 | 7170 | 7060 | 7230 | 7050 | 85599 |
| 442 | 20250307 | 141200 | 49685674610 | 7060 | 7000 | 7060 | 7000 | 19972 |
| 443 | 20250307 | 141100 | 49545458260 | 6970 | 7070 | 7080 | 6960 | 20867 |
| 444 | 20250307 | 141000 | 49398725750 | 7070 | 7070 | 7070 | 7025 | 13722 |
| 445 | 20250307 | 140900 | 49301878530 | 7070 | 7030 | 7120 | 7030 | 60866 |
| 446 | 20250307 | 140800 | 48870755560 | 7020 | 7000 | 7050 | 6980 | 23181 |
| 447 | 20250307 | 140700 | 48707918450 | 6990 | 6960 | 7030 | 6930 | 14734 |
| 448 | 20250307 | 140600 | 48604994030 | 6940 | 6960 | 6980 | 6910 | 44567 |
| 449 | 20250307 | 140500 | 48295401300 | 6960 | 7040 | 7040 | 6960 | 23137 |
| 450 | 20250307 | 140400 | 48134004250 | 7040 | 7040 | 7050 | 6980 | 31102 |
| 451 | 20250307 | 140300 | 47916048515 | 7040 | 6980 | 7040 | 6950 | 29681 |
| 452 | 20250307 | 140200 | 47708737585 | 6980 | 6920 | 7030 | 6880 | 45091 |
| 453 | 20250307 | 140100 | 47394682585 | 6920 | 7080 | 7100 | 6850 | 179648 |
| 454 | 20250307 | 140000 | 46146092830 | 7080 | 7080 | 7160 | 7060 | 45234 |
| 455 | 20250307 | 135900 | 45824514410 | 7070 | 7125 | 7130 | 7070 | 38262 |
| 456 | 20250307 | 135800 | 45552944595 | 7120 | 7140 | 7170 | 7090 | 37027 |
| 457 | 20250307 | 135700 | 45289204305 | 7140 | 7010 | 7150 | 7000 | 99542 |
| 458 | 20250307 | 135600 | 44584389175 | 7030 | 7140 | 7190 | 7000 | 113901 |
| 459 | 20250307 | 135500 | 43776434345 | 7120 | 7160 | 7170 | 7070 | 136794 |
| 460 | 20250307 | 135400 | 42802282345 | 7150 | 7440 | 7440 | 7110 | 310724 |
| 461 | 20250307 | 135300 | 40550011165 | 7440 | 7390 | 7500 | 7390 | 92582 |
| 462 | 20250307 | 135200 | 39861302195 | 7390 | 7470 | 7510 | 7350 | 114451 |
| 463 | 20250307 | 135100 | 39013045155 | 7470 | 7550 | 7580 | 7440 | 110204 |
| 464 | 20250307 | 135000 | 38186512265 | 7550 | 7480 | 7580 | 7460 | 159088 |
| 465 | 20250307 | 134900 | 36988076335 | 7490 | 7430 | 7570 | 7430 | 170149 |
| 466 | 20250307 | 134800 | 35712768750 | 7430 | 7410 | 7550 | 7410 | 102732 |
| 467 | 20250307 | 134700 | 34943999550 | 7440 | 7380 | 7500 | 7380 | 108099 |
| 468 | 20250307 | 134600 | 34138903760 | 7390 | 7420 | 7460 | 7350 | 38426 |
| 469 | 20250307 | 134500 | 33854928930 | 7450 | 7460 | 7540 | 7370 | 120912 |
| 470 | 20250307 | 134400 | 32953427865 | 7470 | 7330 | 7470 | 7310 | 135709 |
| 471 | 20250307 | 134300 | 31947050220 | 7320 | 7330 | 7410 | 7250 | 153828 |
| 472 | 20250307 | 134200 | 30821594680 | 7320 | 7400 | 7530 | 7300 | 220088 |
| 473 | 20250307 | 134100 | 29191294525 | 7400 | 7530 | 7630 | 7340 | 274683 |
| 474 | 20250307 | 134000 | 27148769980 | 7520 | 7570 | 7640 | 7500 | 174246 |
| 475 | 20250307 | 133900 | 25827907010 | 7580 | 7530 | 7740 | 7520 | 290928 |
| 476 | 20250307 | 133800 | 23606290925 | 7490 | 7640 | 7650 | 7420 | 261835 |
| 477 | 20250307 | 133700 | 21638890930 | 7640 | 7520 | 7750 | 7520 | 387704 |
| 478 | 20250307 | 133600 | 18677987420 | 7530 | 7350 | 7650 | 7320 | 545488 |
| 479 | 20250307 | 133500 | 14574281915 | 7360 | 7380 | 7480 | 7330 | 192534 |
| 480 | 20250307 | 133400 | 13149197205 | 7380 | 7420 | 7500 | 7310 | 320246 |
| 481 | 20250307 | 133300 | 10776956950 | 7430 | 7180 | 7550 | 7070 | 605695 |
| 482 | 20250307 | 133200 | 6329108515 | 7210 | 7210 | 7210 | 7210 | 0 |
| 483 | 20250307 | 133100 | 6329108515 | 7210 | 6910 | 7210 | 6830 | 192554 |
| 484 | 20250307 | 133000 | 4969507705 | 6910 | 6830 | 6990 | 6820 | 165018 |
| 485 | 20250307 | 132900 | 3828748155 | 6820 | 6740 | 6820 | 6740 | 24410 |
| 486 | 20250307 | 132800 | 3662962455 | 6740 | 6730 | 6740 | 6710 | 8187 |
| 487 | 20250307 | 132700 | 3607885975 | 6730 | 6735 | 6740 | 6720 | 3508 |
| 488 | 20250307 | 132600 | 3584263505 | 6735 | 6770 | 6770 | 6730 | 2948 |
| 489 | 20250307 | 132500 | 3564381695 | 6770 | 6780 | 6810 | 6740 | 7811 |
| 490 | 20250307 | 132400 | 3511475585 | 6780 | 6810 | 6830 | 6780 | 10694 |
| 491 | 20250307 | 132300 | 3438684420 | 6820 | 6750 | 6820 | 6720 | 16414 |
| 492 | 20250307 | 132200 | 3327482440 | 6750 | 6710 | 6760 | 6700 | 2911 |
| 493 | 20250307 | 132100 | 3307858330 | 6710 | 6700 | 6720 | 6690 | 5484 |
| 494 | 20250307 | 132000 | 3271145860 | 6700 | 6700 | 6750 | 6700 | 3999 |
| 495 | 20250307 | 131900 | 3244261060 | 6710 | 6750 | 6800 | 6700 | 11841 |
| 496 | 20250307 | 131800 | 3164323540 | 6775 | 6770 | 6800 | 6730 | 31957 |
| 497 | 20250307 | 131700 | 2948082855 | 6790 | 6700 | 6790 | 6660 | 33886 |
| 498 | 20250307 | 131600 | 2719778215 | 6660 | 6700 | 6710 | 6650 | 6906 |
| 499 | 20250307 | 131500 | 2673612805 | 6700 | 6730 | 6730 | 6700 | 3875 |
| 500 | 20250307 | 131400 | 2647607965 | 6740 | 6680 | 6750 | 6640 | 38390 |
| 501 | 20250307 | 131300 | 2389637815 | 6680 | 6530 | 6680 | 6530 | 29770 |
| 502 | 20250307 | 131200 | 2192494835 | 6560 | 6570 | 6580 | 6530 | 1613 |
| 503 | 20250307 | 131100 | 2181919125 | 6560 | 6570 | 6570 | 6560 | 70 |
| 504 | 20250307 | 131000 | 2181459825 | 6560 | 6560 | 6560 | 6560 | 505 |
| 505 | 20250307 | 130900 | 2178147025 | 6560 | 6600 | 6610 | 6560 | 1692 |
| 506 | 20250307 | 130800 | 2166981475 | 6600 | 6600 | 6610 | 6600 | 3411 |
| 507 | 20250307 | 130700 | 2144462705 | 6600 | 6590 | 6620 | 6570 | 11200 |
| 508 | 20250307 | 130600 | 2070547205 | 6590 | 6570 | 6590 | 6530 | 9473 |
| 509 | 20250307 | 130500 | 2008197105 | 6570 | 6520 | 6570 | 6520 | 3379 |
| 510 | 20250307 | 130400 | 1986034165 | 6470 | 6510 | 6560 | 6470 | 5139 |
| 511 | 20250307 | 130300 | 1952395125 | 6480 | 6480 | 6480 | 6480 | 0 |
| 512 | 20250307 | 130200 | 1952395125 | 6480 | 6540 | 6540 | 6480 | 6 |
| 513 | 20250307 | 130100 | 1952355965 | 6540 | 6500 | 6540 | 6500 | 2401 |
| 514 | 20250307 | 130000 | 1936692635 | 6500 | 6490 | 6500 | 6470 | 31 |
| 515 | 20250307 | 125900 | 1936491675 | 6490 | 6490 | 6490 | 6490 | 0 |
| 516 | 20250307 | 125800 | 1936491675 | 6490 | 6500 | 6500 | 6490 | 144 |
| 517 | 20250307 | 125700 | 1935556675 | 6500 | 6510 | 6510 | 6500 | 1701 |
| 518 | 20250307 | 125600 | 1924487475 | 6510 | 6500 | 6510 | 6500 | 1602 |
| 519 | 20250307 | 125500 | 1914062725 | 6500 | 6490 | 6500 | 6490 | 413 |
| 520 | 20250307 | 125400 | 1911382335 | 6470 | 6475 | 6475 | 6470 | 532 |
| 521 | 20250307 | 125300 | 1907940285 | 6480 | 6470 | 6480 | 6470 | 41 |
| 522 | 20250307 | 125200 | 1907675005 | 6490 | 6490 | 6490 | 6490 | 0 |
| 523 | 20250307 | 125100 | 1907675005 | 6490 | 6490 | 6490 | 6490 | 10 |
| 524 | 20250307 | 125000 | 1907610105 | 6490 | 6480 | 6490 | 6470 | 972 |
| 525 | 20250307 | 124900 | 1901309245 | 6480 | 6480 | 6480 | 6480 | 178 |
| 526 | 20250307 | 124800 | 1900155805 | 6490 | 6490 | 6490 | 6480 | 424 |
| 527 | 20250307 | 124700 | 1897406205 | 6490 | 6480 | 6490 | 6480 | 2221 |
| 528 | 20250307 | 124600 | 1882993225 | 6470 | 6460 | 6470 | 6460 | 391 |
| 529 | 20250307 | 124500 | 1880465325 | 6470 | 6460 | 6470 | 6460 | 958 |
| 530 | 20250307 | 124400 | 1874273805 | 6460 | 6410 | 6460 | 6410 | 1634 |
| 531 | 20250307 | 124300 | 1863752675 | 6430 | 6410 | 6430 | 6410 | 71 |
| 532 | 20250307 | 124200 | 1863296765 | 6430 | 6420 | 6430 | 6420 | 480 |
| 533 | 20250307 | 124100 | 1860212665 | 6410 | 6410 | 6410 | 6410 | 0 |
| 534 | 20250307 | 124000 | 1860212665 | 6410 | 6410 | 6410 | 6410 | 20 |
| 535 | 20250307 | 123900 | 1860084465 | 6400 | 6410 | 6410 | 6400 | 2100 |
| 536 | 20250307 | 123800 | 1846628805 | 6410 | 6430 | 6430 | 6410 | 2021 |
| 537 | 20250307 | 123700 | 1833646275 | 6420 | 6420 | 6420 | 6420 | 68 |
| 538 | 20250307 | 123600 | 1833209715 | 6420 | 6415 | 6420 | 6415 | 920 |
| 539 | 20250307 | 123500 | 1827305815 | 6410 | 6410 | 6410 | 6410 | 0 |
| 540 | 20250307 | 123400 | 1827305815 | 6410 | 6410 | 6410 | 6410 | 840 |
| 541 | 20250307 | 123300 | 1821921415 | 6420 | 6420 | 6420 | 6420 | 73 |
| 542 | 20250307 | 123200 | 1821452755 | 6420 | 6420 | 6420 | 6420 | 258 |
| 543 | 20250307 | 123100 | 1819796395 | 6410 | 6420 | 6420 | 6410 | 2 |
| 544 | 20250307 | 123000 | 1819783565 | 6410 | 6410 | 6410 | 6410 | 395 |
| 545 | 20250307 | 122900 | 1817251615 | 6410 | 6410 | 6410 | 6410 | 50 |
| 546 | 20250307 | 122800 | 1816931115 | 6420 | 6420 | 6420 | 6420 | 0 |
| 547 | 20250307 | 122700 | 1816931115 | 6420 | 6410 | 6420 | 6410 | 429 |
| 548 | 20250307 | 122600 | 1814179075 | 6420 | 6420 | 6420 | 6420 | 11 |
| 549 | 20250307 | 122500 | 1814108455 | 6420 | 6410 | 6420 | 6410 | 125 |
| 550 | 20250307 | 122400 | 1813307195 | 6410 | 6410 | 6410 | 6410 | 599 |
| 551 | 20250307 | 122300 | 1809467605 | 6410 | 6400 | 6410 | 6400 | 109 |
| 552 | 20250307 | 122200 | 1808769495 | 6400 | 6400 | 6400 | 6400 | 269 |
| 553 | 20250307 | 122100 | 1807047895 | 6405 | 6410 | 6410 | 6405 | 104 |
| 554 | 20250307 | 122000 | 1806381770 | 6400 | 6410 | 6410 | 6400 | 228 |
| 555 | 20250307 | 121900 | 1804922560 | 6410 | 6410 | 6410 | 6400 | 1259 |
| 556 | 20250307 | 121800 | 1796863900 | 6410 | 6410 | 6410 | 6410 | 60 |
| 557 | 20250307 | 121700 | 1796479300 | 6420 | 6420 | 6420 | 6420 | 1 |
| 558 | 20250307 | 121600 | 1796472880 | 6410 | 6410 | 6410 | 6410 | 10 |
| 559 | 20250307 | 121500 | 1796408780 | 6410 | 6410 | 6420 | 6400 | 3091 |
| 560 | 20250307 | 121400 | 1776615190 | 6410 | 6410 | 6410 | 6410 | 900 |
| 561 | 20250307 | 121300 | 1770846190 | 6410 | 6420 | 6420 | 6410 | 122 |
| 562 | 20250307 | 121200 | 1770064030 | 6420 | 6415 | 6420 | 6410 | 250 |
| 563 | 20250307 | 121100 | 1768461005 | 6420 | 6420 | 6420 | 6420 | 5 |
| 564 | 20250307 | 121000 | 1768428905 | 6420 | 6420 | 6430 | 6420 | 1212 |
| 565 | 20250307 | 120900 | 1760647855 | 6430 | 6430 | 6430 | 6420 | 12 |
| 566 | 20250307 | 120800 | 1760570705 | 6430 | 6430 | 6430 | 6430 | 2 |
| 567 | 20250307 | 120700 | 1760557845 | 6420 | 6420 | 6420 | 6420 | 588 |
| 568 | 20250307 | 120600 | 1756782885 | 6420 | 6420 | 6420 | 6420 | 885 |
| 569 | 20250307 | 120500 | 1751101185 | 6410 | 6410 | 6410 | 6410 | 840 |
| 570 | 20250307 | 120400 | 1745716785 | 6410 | 6410 | 6410 | 6410 | 44 |
| 571 | 20250307 | 120300 | 1745434745 | 6420 | 6415 | 6420 | 6415 | 11 |
| 572 | 20250307 | 120200 | 1745364150 | 6415 | 6420 | 6420 | 6410 | 504 |
| 573 | 20250307 | 120100 | 1742133395 | 6410 | 6410 | 6410 | 6410 | 500 |
| 574 | 20250307 | 120000 | 1738928395 | 6410 | 6410 | 6410 | 6410 | 48 |
| 575 | 20250307 | 115900 | 1738620715 | 6440 | 6430 | 6440 | 6410 | 207 |
| 576 | 20250307 | 115800 | 1737293705 | 6440 | 6440 | 6440 | 6440 | 0 |
| 577 | 20250307 | 115700 | 1737293705 | 6440 | 6410 | 6440 | 6410 | 152 |
| 578 | 20250307 | 115600 | 1736319325 | 6430 | 6410 | 6430 | 6410 | 26 |
| 579 | 20250307 | 115500 | 1736152645 | 6410 | 6440 | 6440 | 6410 | 510 |
| 580 | 20250307 | 115400 | 1732883165 | 6440 | 6440 | 6440 | 6440 | 4 |
| 581 | 20250307 | 115300 | 1732857405 | 6430 | 6440 | 6440 | 6400 | 62 |
| 582 | 20250307 | 115200 | 1732459795 | 6430 | 6440 | 6440 | 6410 | 105 |
| 583 | 20250307 | 115100 | 1731785135 | 6400 | 6440 | 6440 | 6400 | 2010 |
| 584 | 20250307 | 115000 | 1718902455 | 6460 | 6440 | 6460 | 6440 | 78 |
| 585 | 20250307 | 114900 | 1718398595 | 6450 | 6450 | 6450 | 6440 | 104 |
| 586 | 20250307 | 114800 | 1717727825 | 6460 | 6460 | 6460 | 6460 | 2 |
| 587 | 20250307 | 114700 | 1717714905 | 6460 | 6460 | 6460 | 6460 | 3 |
| 588 | 20250307 | 114600 | 1717695525 | 6460 | 6450 | 6460 | 6440 | 322 |
| 589 | 20250307 | 114500 | 1715621735 | 6460 | 6460 | 6460 | 6440 | 71 |
| 590 | 20250307 | 114400 | 1715163715 | 6460 | 6450 | 6460 | 6410 | 1520 |
| 591 | 20250307 | 114300 | 1705395505 | 6470 | 6470 | 6470 | 6460 | 103 |
| 592 | 20250307 | 114200 | 1704730095 | 6470 | 6470 | 6470 | 6470 | 12 |
| 593 | 20250307 | 114100 | 1704652455 | 6470 | 6470 | 6470 | 6460 | 6 |
| 594 | 20250307 | 114000 | 1704613645 | 6470 | 6490 | 6490 | 6470 | 19 |
| 595 | 20250307 | 113900 | 1704490695 | 6430 | 6470 | 6480 | 6430 | 4170 |
| 596 | 20250307 | 113800 | 1677550185 | 6470 | 6460 | 6470 | 6450 | 350 |
| 597 | 20250307 | 113700 | 1675289515 | 6460 | 6460 | 6465 | 6460 | 263 |
| 598 | 20250307 | 113600 | 1673590435 | 6460 | 6450 | 6460 | 6450 | 387 |
| 599 | 20250307 | 113500 | 1671091925 | 6450 | 6450 | 6450 | 6430 | 245 |
| 600 | 20250307 | 113400 | 1669516515 | 6460 | 6440 | 6460 | 6440 | 1553 |
| 601 | 20250307 | 113300 | 1659515175 | 6460 | 6450 | 6460 | 6450 | 373 |
| 602 | 20250307 | 113200 | 1657108095 | 6450 | 6440 | 6460 | 6440 | 108 |
| 603 | 20250307 | 113100 | 1656411125 | 6430 | 6430 | 6440 | 6430 | 1269 |
| 604 | 20250307 | 113000 | 1648248425 | 6430 | 6430 | 6430 | 6430 | 500 |
| 605 | 20250307 | 112900 | 1645033425 | 6420 | 6420 | 6420 | 6420 | 101 |
| 606 | 20250307 | 112800 | 1644385005 | 6410 | 6410 | 6410 | 6410 | 35 |
| 607 | 20250307 | 112700 | 1644160655 | 6410 | 6410 | 6410 | 6410 | 1 |
| 608 | 20250307 | 112600 | 1644154245 | 6420 | 6420 | 6420 | 6410 | 1518 |
| 609 | 20250307 | 112500 | 1634412685 | 6410 | 6410 | 6410 | 6410 | 292 |
| 610 | 20250307 | 112400 | 1632540965 | 6410 | 6410 | 6410 | 6410 | 1126 |
| 611 | 20250307 | 112300 | 1625323305 | 6420 | 6420 | 6420 | 6420 | 334 |
| 612 | 20250307 | 112200 | 1623179025 | 6420 | 6420 | 6420 | 6420 | 0 |
| 613 | 20250307 | 112100 | 1623179025 | 6420 | 6410 | 6420 | 6410 | 281 |
| 614 | 20250307 | 112000 | 1621377555 | 6420 | 6420 | 6420 | 6420 | 31 |
| 615 | 20250307 | 111900 | 1621178535 | 6420 | 6410 | 6420 | 6410 | 387 |
| 616 | 20250307 | 111800 | 1618697715 | 6410 | 6400 | 6410 | 6400 | 146 |
| 617 | 20250307 | 111700 | 1617763005 | 6400 | 6410 | 6410 | 6400 | 615 |
| 618 | 20250307 | 111600 | 1613823855 | 6400 | 6400 | 6400 | 6400 | 149 |
| 619 | 20250307 | 111500 | 1612870255 | 6400 | 6400 | 6410 | 6390 | 607 |
| 620 | 20250307 | 111400 | 1608985375 | 6390 | 6400 | 6400 | 6390 | 649 |
| 621 | 20250307 | 111300 | 1604837845 | 6390 | 6390 | 6390 | 6390 | 316 |
| 622 | 20250307 | 111200 | 1602818605 | 6390 | 6390 | 6400 | 6390 | 558 |
| 623 | 20250307 | 111100 | 1599252335 | 6390 | 6410 | 6420 | 6390 | 2159 |
| 624 | 20250307 | 111000 | 1585432095 | 6420 | 6400 | 6420 | 6400 | 4831 |
| 625 | 20250307 | 110900 | 1554513075 | 6400 | 6400 | 6400 | 6400 | 100 |
| 626 | 20250307 | 110800 | 1553873075 | 6400 | 6400 | 6400 | 6400 | 187 |
| 627 | 20250307 | 110700 | 1552676275 | 6400 | 6410 | 6410 | 6400 | 460 |
| 628 | 20250307 | 110600 | 1549727965 | 6410 | 6400 | 6420 | 6400 | 2094 |
| 629 | 20250307 | 110500 | 1536325165 | 6420 | 6420 | 6420 | 6400 | 1621 |
| 630 | 20250307 | 110400 | 1525940175 | 6410 | 6410 | 6410 | 6410 | 5 |
| 631 | 20250307 | 110300 | 1525908125 | 6420 | 6420 | 6420 | 6420 | 344 |
| 632 | 20250307 | 110200 | 1523699645 | 6420 | 6420 | 6420 | 6420 | 1 |
| 633 | 20250307 | 110100 | 1523693225 | 6410 | 6410 | 6420 | 6410 | 1142 |
| 634 | 20250307 | 110000 | 1516372995 | 6420 | 6420 | 6420 | 6410 | 917 |
| 635 | 20250307 | 105900 | 1510494055 | 6410 | 6420 | 6420 | 6410 | 86 |
| 636 | 20250307 | 105800 | 1509942625 | 6420 | 6430 | 6430 | 6420 | 14 |
| 637 | 20250307 | 105700 | 1509852705 | 6430 | 6430 | 6430 | 6410 | 2023 |
| 638 | 20250307 | 105600 | 1496885225 | 6430 | 6420 | 6430 | 6420 | 117 |
| 639 | 20250307 | 105500 | 1496134065 | 6420 | 6420 | 6420 | 6410 | 329 |
| 640 | 20250307 | 105400 | 1494023645 | 6420 | 6420 | 6420 | 6410 | 1624 |
| 641 | 20250307 | 105300 | 1483607825 | 6420 | 6420 | 6420 | 6420 | 1348 |
| 642 | 20250307 | 105200 | 1474953665 | 6420 | 6420 | 6430 | 6420 | 582 |
| 643 | 20250307 | 105100 | 1471217195 | 6420 | 6420 | 6420 | 6420 | 947 |
| 644 | 20250307 | 105000 | 1465137455 | 6430 | 6440 | 6440 | 6430 | 1440 |
| 645 | 20250307 | 104900 | 1455878235 | 6430 | 6430 | 6430 | 6430 | 300 |
| 646 | 20250307 | 104800 | 1453949235 | 6430 | 6450 | 6450 | 6430 | 79 |
| 647 | 20250307 | 104700 | 1453440985 | 6450 | 6450 | 6450 | 6450 | 21 |
| 648 | 20250307 | 104600 | 1453305535 | 6450 | 6450 | 6450 | 6430 | 1624 |
| 649 | 20250307 | 104500 | 1442850985 | 6450 | 6450 | 6450 | 6450 | 202 |
| 650 | 20250307 | 104400 | 1441548085 | 6450 | 6450 | 6450 | 6450 | 10 |
| 651 | 20250307 | 104300 | 1441483585 | 6450 | 6430 | 6450 | 6430 | 317 |
| 652 | 20250307 | 104200 | 1439445175 | 6430 | 6430 | 6430 | 6420 | 2100 |
| 653 | 20250307 | 104100 | 1425960615 | 6430 | 6430 | 6440 | 6430 | 3402 |
| 654 | 20250307 | 104000 | 1404084845 | 6430 | 6450 | 6450 | 6430 | 8314 |
| 655 | 20250307 | 103900 | 1350533715 | 6450 | 6455 | 6460 | 6450 | 1805 |
| 656 | 20250307 | 103800 | 1338882410 | 6460 | 6460 | 6460 | 6450 | 1228 |
| 657 | 20250307 | 103700 | 1330951670 | 6470 | 6470 | 6470 | 6470 | 145 |
| 658 | 20250307 | 103600 | 1330013520 | 6470 | 6470 | 6480 | 6470 | 77 |
| 659 | 20250307 | 103500 | 1329515320 | 6470 | 6460 | 6470 | 6460 | 229 |
| 660 | 20250307 | 103400 | 1328035190 | 6460 | 6470 | 6470 | 6460 | 739 |
| 661 | 20250307 | 103300 | 1323261170 | 6480 | 6480 | 6480 | 6480 | 4 |
| 662 | 20250307 | 103200 | 1323235250 | 6460 | 6460 | 6470 | 6460 | 3692 |
| 663 | 20250307 | 103100 | 1299374720 | 6460 | 6470 | 6470 | 6460 | 3088 |
| 664 | 20250307 | 103000 | 1279418980 | 6490 | 6480 | 6490 | 6470 | 1516 |
| 665 | 20250307 | 102900 | 1269608480 | 6470 | 6480 | 6480 | 6470 | 1515 |
| 666 | 20250307 | 102800 | 1259799170 | 6480 | 6490 | 6490 | 6480 | 434 |
| 667 | 20250307 | 102700 | 1256985580 | 6480 | 6480 | 6490 | 6480 | 70 |
| 668 | 20250307 | 102600 | 1256531820 | 6480 | 6480 | 6490 | 6480 | 500 |
| 669 | 20250307 | 102500 | 1253291780 | 6490 | 6500 | 6500 | 6490 | 10826 |
| 670 | 20250307 | 102400 | 1183030590 | 6520 | 6520 | 6520 | 6510 | 29 |
| 671 | 20250307 | 102300 | 1182841610 | 6510 | 6490 | 6510 | 6490 | 233 |
| 672 | 20250307 | 102200 | 1181329380 | 6480 | 6490 | 6490 | 6480 | 1553 |
| 673 | 20250307 | 102100 | 1171263720 | 6490 | 6490 | 6490 | 6490 | 144 |
| 674 | 20250307 | 102000 | 1170329160 | 6510 | 6510 | 6510 | 6510 | 1 |
| 675 | 20250307 | 101900 | 1170322650 | 6500 | 6500 | 6500 | 6500 | 263 |
| 676 | 20250307 | 101800 | 1168613150 | 6500 | 6510 | 6510 | 6500 | 855 |
| 677 | 20250307 | 101700 | 1163053120 | 6510 | 6510 | 6510 | 6510 | 101 |
| 678 | 20250307 | 101600 | 1162395610 | 6530 | 6530 | 6530 | 6530 | 768 |
| 679 | 20250307 | 101500 | 1157380570 | 6510 | 6520 | 6520 | 6510 | 352 |
| 680 | 20250307 | 101400 | 1155089040 | 6520 | 6530 | 6530 | 6520 | 1141 |
| 681 | 20250307 | 101300 | 1147649690 | 6530 | 6520 | 6530 | 6520 | 7 |
| 682 | 20250307 | 101200 | 1147604030 | 6520 | 6550 | 6555 | 6520 | 1294 |
| 683 | 20250307 | 101100 | 1139152745 | 6550 | 6550 | 6550 | 6550 | 15 |
| 684 | 20250307 | 101000 | 1139054495 | 6550 | 6530 | 6550 | 6530 | 2192 |
| 685 | 20250307 | 100900 | 1124720455 | 6540 | 6540 | 6540 | 6540 | 255 |
| 686 | 20250307 | 100800 | 1123052755 | 6530 | 6510 | 6530 | 6510 | 97 |
| 687 | 20250307 | 100700 | 1122420355 | 6510 | 6510 | 6510 | 6510 | 0 |
| 688 | 20250307 | 100600 | 1122420355 | 6510 | 6530 | 6530 | 6510 | 1207 |
| 689 | 20250307 | 100500 | 1114539865 | 6530 | 6550 | 6550 | 6530 | 272 |
| 690 | 20250307 | 100400 | 1112760545 | 6550 | 6530 | 6560 | 6530 | 2444 |
| 691 | 20250307 | 100300 | 1096750435 | 6520 | 6520 | 6520 | 6520 | 1177 |
| 692 | 20250307 | 100200 | 1089076395 | 6490 | 6490 | 6510 | 6490 | 3110 |
| 693 | 20250307 | 100100 | 1068848660 | 6490 | 6500 | 6500 | 6480 | 1014 |
| 694 | 20250307 | 100000 | 1062269520 | 6480 | 6480 | 6490 | 6480 | 439 |
| 695 | 20250307 | 095900 | 1059424400 | 6490 | 6510 | 6510 | 6470 | 9090 |
| 696 | 20250307 | 095800 | 1000461620 | 6510 | 6500 | 6510 | 6500 | 1165 |
| 697 | 20250307 | 095700 | 992877630 | 6490 | 6490 | 6490 | 6480 | 436 |
| 698 | 20250307 | 095600 | 990049320 | 6490 | 6490 | 6490 | 6490 | 308 |
| 699 | 20250307 | 095500 | 988050400 | 6490 | 6480 | 6490 | 6480 | 3048 |
| 700 | 20250307 | 095400 | 968293880 | 6480 | 6480 | 6500 | 6480 | 3506 |
| 701 | 20250307 | 095300 | 945539530 | 6490 | 6480 | 6490 | 6480 | 18 |
| 702 | 20250307 | 095200 | 945422880 | 6480 | 6480 | 6480 | 6470 | 1197 |
| 703 | 20250307 | 095100 | 937667260 | 6480 | 6480 | 6480 | 6470 | 894 |
| 704 | 20250307 | 095000 | 931874540 | 6490 | 6480 | 6490 | 6470 | 217 |
| 705 | 20250307 | 094900 | 930469360 | 6490 | 6470 | 6490 | 6470 | 136 |
| 706 | 20250307 | 094800 | 929589380 | 6470 | 6500 | 6500 | 6470 | 1076 |
| 707 | 20250307 | 094700 | 922623770 | 6490 | 6500 | 6500 | 6470 | 360 |
| 708 | 20250307 | 094600 | 920290840 | 6500 | 6480 | 6500 | 6470 | 967 |
| 709 | 20250307 | 094500 | 914029970 | 6480 | 6495 | 6495 | 6480 | 5136 |
| 710 | 20250307 | 094400 | 880725055 | 6500 | 6500 | 6500 | 6500 | 1665 |
| 711 | 20250307 | 094300 | 869902555 | 6500 | 6520 | 6520 | 6500 | 1470 |
| 712 | 20250307 | 094200 | 860332885 | 6550 | 6520 | 6550 | 6520 | 486 |
| 713 | 20250307 | 094100 | 857153685 | 6510 | 6500 | 6510 | 6500 | 1735 |
| 714 | 20250307 | 094000 | 845869465 | 6510 | 6500 | 6510 | 6500 | 3251 |
| 715 | 20250307 | 093900 | 824737955 | 6500 | 6510 | 6510 | 6500 | 2942 |
| 716 | 20250307 | 093800 | 805589025 | 6500 | 6505 | 6505 | 6490 | 2979 |
| 717 | 20250307 | 093700 | 786225845 | 6510 | 6520 | 6520 | 6510 | 1007 |
| 718 | 20250307 | 093600 | 779670265 | 6510 | 6540 | 6540 | 6510 | 3145 |
| 719 | 20250307 | 093500 | 759181505 | 6540 | 6540 | 6540 | 6540 | 19 |
| 720 | 20250307 | 093400 | 759057245 | 6510 | 6520 | 6520 | 6510 | 645 |
| 721 | 20250307 | 093300 | 754857695 | 6540 | 6530 | 6560 | 6500 | 4706 |
| 722 | 20250307 | 093200 | 724193705 | 6530 | 6530 | 6530 | 6510 | 2130 |
| 723 | 20250307 | 093100 | 710314975 | 6520 | 6490 | 6520 | 6490 | 157 |
| 724 | 20250307 | 093000 | 709293785 | 6510 | 6490 | 6510 | 6490 | 1575 |
| 725 | 20250307 | 092900 | 699064425 | 6490 | 6500 | 6505 | 6490 | 4351 |
| 726 | 20250307 | 092800 | 670795000 | 6500 | 6520 | 6520 | 6500 | 3557 |
| 727 | 20250307 | 092700 | 647642810 | 6520 | 6560 | 6560 | 6520 | 5223 |
| 728 | 20250307 | 092600 | 613553530 | 6550 | 6570 | 6580 | 6550 | 2082 |
| 729 | 20250307 | 092500 | 599897500 | 6570 | 6560 | 6570 | 6560 | 709 |
| 730 | 20250307 | 092400 | 595240410 | 6560 | 6560 | 6560 | 6550 | 758 |
| 731 | 20250307 | 092300 | 590268030 | 6560 | 6550 | 6560 | 6540 | 697 |
| 732 | 20250307 | 092200 | 585702220 | 6550 | 6540 | 6550 | 6530 | 4604 |
| 733 | 20250307 | 092100 | 555564290 | 6540 | 6540 | 6550 | 6520 | 2051 |
| 734 | 20250307 | 092000 | 542150140 | 6520 | 6550 | 6550 | 6520 | 7726 |
| 735 | 20250307 | 091900 | 491691990 | 6540 | 6520 | 6540 | 6520 | 1740 |
| 736 | 20250307 | 091800 | 480318920 | 6520 | 6550 | 6550 | 6520 | 5448 |
| 737 | 20250307 | 091700 | 444711695 | 6550 | 6540 | 6550 | 6540 | 1073 |
| 738 | 20250307 | 091600 | 437685625 | 6540 | 6560 | 6570 | 6540 | 2903 |
| 739 | 20250307 | 091500 | 418690455 | 6550 | 6590 | 6590 | 6550 | 4393 |
| 740 | 20250307 | 091400 | 389877465 | 6570 | 6520 | 6590 | 6520 | 6430 |
| 741 | 20250307 | 091300 | 347747330 | 6500 | 6480 | 6520 | 6470 | 2720 |
| 742 | 20250307 | 091200 | 330060100 | 6470 | 6470 | 6470 | 6470 | 528 |
| 743 | 20250307 | 091100 | 326643940 | 6480 | 6450 | 6480 | 6450 | 3358 |
| 744 | 20250307 | 091000 | 304956170 | 6450 | 6500 | 6500 | 6450 | 1856 |
| 745 | 20250307 | 090900 | 292974070 | 6500 | 6460 | 6500 | 6450 | 1204 |
| 746 | 20250307 | 090800 | 285203810 | 6470 | 6440 | 6470 | 6440 | 330 |
| 747 | 20250307 | 090700 | 283076200 | 6440 | 6440 | 6460 | 6440 | 1986 |
| 748 | 20250307 | 090600 | 270285660 | 6420 | 6420 | 6440 | 6410 | 4553 |
| 749 | 20250307 | 090500 | 241049090 | 6430 | 6450 | 6470 | 6410 | 6076 |
| 750 | 20250307 | 090400 | 201979320 | 6450 | 6470 | 6470 | 6450 | 1626 |
| 751 | 20250307 | 090300 | 191464910 | 6470 | 6530 | 6530 | 6470 | 2945 |
| 752 | 20250307 | 090200 | 172395030 | 6470 | 6460 | 6550 | 6410 | 4913 |
| 753 | 20250307 | 090100 | 140739350 | 6450 | 6470 | 6490 | 6400 | 6075 |
| 754 | 20250307 | 090000 | 101591060 | 6500 | 6560 | 6570 | 6480 | 15497 |