40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 3 | 20231031 | 211600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20231031 | 211500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20231031 | 211400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20231031 | 211300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20231031 | 211200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20231031 | 211100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20231031 | 211000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20231031 | 210900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20231031 | 210800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20231031 | 210700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20231031 | 210600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20231031 | 210500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20231031 | 210400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20231031 | 210300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20231031 | 210200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20231031 | 210100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20231031 | 210000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20231031 | 205900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20231031 | 205800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20231031 | 205700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20231031 | 205600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20231031 | 205500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20231031 | 205400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20231031 | 205300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20231031 | 205200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20231031 | 205100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20231031 | 205000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20231031 | 204900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20231031 | 204800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20231031 | 204700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 33 | 20231031 | 204600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20231031 | 204500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20231031 | 204400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20231031 | 204300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20231031 | 204200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20231031 | 204100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20231031 | 204000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20231031 | 203900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20231031 | 203800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20231031 | 203700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20231031 | 203600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20231031 | 203500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20231031 | 203400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20231031 | 203300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20231031 | 203200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20231031 | 203100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20231031 | 203000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20231031 | 202900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20231031 | 202800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20231031 | 202700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20231031 | 202600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20231031 | 202500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20231031 | 202400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20231031 | 202300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20231031 | 202200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20231031 | 202100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20231031 | 202000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20231031 | 201900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20231031 | 201800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20231031 | 201700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 63 | 20231031 | 201600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20231031 | 201500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20231031 | 201400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20231031 | 201300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20231031 | 201200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20231031 | 201100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20231031 | 201000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20231031 | 200900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20231031 | 200800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20231031 | 200700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20231031 | 200600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20231031 | 200500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20231031 | 200400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20231031 | 200300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20231031 | 200200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20231031 | 200100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20231031 | 200000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20231031 | 195900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20231031 | 195800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20231031 | 195700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20231031 | 195600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20231031 | 195500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20231031 | 195400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20231031 | 195300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20231031 | 195200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20231031 | 195100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20231031 | 195000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20231031 | 194900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20231031 | 194800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20231031 | 194700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 93 | 20231031 | 194600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20231031 | 194500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20231031 | 194400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20231031 | 194300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20231031 | 194200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20231031 | 194100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20231031 | 194000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20231031 | 193900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20231031 | 193800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20231031 | 193700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20231031 | 193600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20231031 | 193500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20231031 | 193400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20231031 | 193300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20231031 | 193200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20231031 | 193100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20231031 | 193000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20231031 | 192900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20231031 | 192800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20231031 | 192700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20231031 | 192600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20231031 | 192500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20231031 | 192400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20231031 | 192300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20231031 | 192200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20231031 | 192100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20231031 | 192000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20231031 | 191900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20231031 | 191800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20231031 | 191700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 123 | 20231031 | 191600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20231031 | 191500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20231031 | 191400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20231031 | 191300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20231031 | 191200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20231031 | 191100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20231031 | 191000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20231031 | 190900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20231031 | 190800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20231031 | 190700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20231031 | 190600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20231031 | 190500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20231031 | 190400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20231031 | 190300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20231031 | 190200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20231031 | 190100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20231031 | 190000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20231031 | 185900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20231031 | 185800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20231031 | 185700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20231031 | 185600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20231031 | 185500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20231031 | 185400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20231031 | 185300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20231031 | 185200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20231031 | 185100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20231031 | 185000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20231031 | 184900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20231031 | 184800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20231031 | 184700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 153 | 20231031 | 184600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20231031 | 184500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20231031 | 184400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20231031 | 184300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20231031 | 184200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20231031 | 184100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20231031 | 184000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20231031 | 183900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20231031 | 183800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20231031 | 183700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20231031 | 183600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20231031 | 183500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20231031 | 183400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20231031 | 183300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20231031 | 183200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20231031 | 183100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20231031 | 183000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20231031 | 182900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20231031 | 182800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20231031 | 182700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20231031 | 182600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20231031 | 182500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20231031 | 182400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20231031 | 182300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20231031 | 182200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20231031 | 182100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20231031 | 182000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20231031 | 181900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20231031 | 181800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20231031 | 181700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 183 | 20231031 | 181600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20231031 | 181500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20231031 | 181400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20231031 | 181300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20231031 | 181200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20231031 | 181100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20231031 | 181000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20231031 | 180900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20231031 | 180800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20231031 | 180700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20231031 | 180600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20231031 | 180500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20231031 | 180400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20231031 | 180300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20231031 | 180200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20231031 | 180100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20231031 | 180000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20231031 | 175900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20231031 | 175800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20231031 | 175700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20231031 | 175600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20231031 | 175500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20231031 | 175400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20231031 | 175300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20231031 | 175200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20231031 | 175100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20231031 | 175000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20231031 | 174900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20231031 | 174800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20231031 | 174700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 213 | 20231031 | 174600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20231031 | 174500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20231031 | 174400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20231031 | 174300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20231031 | 174200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20231031 | 174100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20231031 | 174000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20231031 | 173900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20231031 | 173800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20231031 | 173700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20231031 | 173600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20231031 | 173500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20231031 | 173400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20231031 | 173300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20231031 | 173200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20231031 | 173100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20231031 | 173000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20231031 | 172900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20231031 | 172800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20231031 | 172700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20231031 | 172600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20231031 | 172500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20231031 | 172400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20231031 | 172300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20231031 | 172200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20231031 | 172100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20231031 | 172000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20231031 | 171900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20231031 | 171800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20231031 | 171700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 243 | 20231031 | 171600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20231031 | 171500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20231031 | 171400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20231031 | 171300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20231031 | 171200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20231031 | 171100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20231031 | 171000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20231031 | 170900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20231031 | 170800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20231031 | 170700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20231031 | 170600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20231031 | 170500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20231031 | 170400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20231031 | 170300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20231031 | 170200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20231031 | 170100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20231031 | 170000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20231031 | 165900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20231031 | 165800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20231031 | 165700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20231031 | 165600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20231031 | 165500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20231031 | 165400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20231031 | 165300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20231031 | 165200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20231031 | 165100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20231031 | 165000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20231031 | 164900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20231031 | 164800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20231031 | 164700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 273 | 20231031 | 164600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20231031 | 164500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20231031 | 164400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20231031 | 164300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20231031 | 164200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20231031 | 164100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20231031 | 164000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20231031 | 163900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20231031 | 163800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20231031 | 163700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20231031 | 163600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20231031 | 163500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20231031 | 163400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20231031 | 163300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20231031 | 163200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20231031 | 163100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20231031 | 163000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20231031 | 162900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20231031 | 162800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20231031 | 162700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20231031 | 162600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20231031 | 162500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20231031 | 162400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20231031 | 162300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20231031 | 162200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20231031 | 162100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20231031 | 162000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20231031 | 161900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20231031 | 161800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20231031 | 161700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 303 | 20231031 | 161600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20231031 | 161500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20231031 | 161400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20231031 | 161300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20231031 | 161200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20231031 | 161100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20231031 | 161000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20231031 | 160900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20231031 | 160800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20231031 | 160700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20231031 | 160600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20231031 | 160500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20231031 | 160400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20231031 | 160300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20231031 | 160200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20231031 | 160100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20231031 | 160000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20231031 | 155900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20231031 | 155800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20231031 | 155700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20231031 | 155600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20231031 | 155500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20231031 | 155400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20231031 | 155300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20231031 | 155200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 328 | 20231031 | 155100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 329 | 20231031 | 155000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20231031 | 154900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 331 | 20231031 | 154800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 332 | 20231031 | 154700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 333 | 20231031 | 154600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20231031 | 154500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 335 | 20231031 | 154400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 336 | 20231031 | 154300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20231031 | 154200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20231031 | 154100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20231031 | 154000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20231031 | 153900 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20231031 | 153800 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20231031 | 153700 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20231031 | 153600 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 344 | 20231031 | 153500 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20231031 | 153400 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 346 | 20231031 | 153300 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 347 | 20231031 | 153200 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 348 | 20231031 | 153100 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 0 |
| 349 | 20231031 | 153000 | 20566043000 | 27300 | 27300 | 27300 | 27300 | 9135 |
| 350 | 20231031 | 152900 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 351 | 20231031 | 152800 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 352 | 20231031 | 152700 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 353 | 20231031 | 152600 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 354 | 20231031 | 152500 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 355 | 20231031 | 152400 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 356 | 20231031 | 152300 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 357 | 20231031 | 152200 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 358 | 20231031 | 152100 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 359 | 20231031 | 152000 | 20316657500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 360 | 20231031 | 151900 | 20316657500 | 27300 | 27400 | 27400 | 27300 | 2902 |
| 361 | 20231031 | 151800 | 20237334350 | 27350 | 27450 | 27500 | 27350 | 1359 |
| 362 | 20231031 | 151700 | 20200076100 | 27500 | 27450 | 27500 | 27400 | 2330 |
| 363 | 20231031 | 151600 | 20136180650 | 27450 | 27450 | 27450 | 27400 | 573 |
| 364 | 20231031 | 151500 | 20120465950 | 27400 | 27450 | 27450 | 27300 | 1676 |
| 365 | 20231031 | 151400 | 20074573200 | 27450 | 27500 | 27500 | 27350 | 1379 |
| 366 | 20231031 | 151300 | 20036801300 | 27400 | 27500 | 27500 | 27400 | 2465 |
| 367 | 20231031 | 151200 | 19969219150 | 27500 | 27400 | 27500 | 27400 | 1753 |
| 368 | 20231031 | 151100 | 19921143150 | 27300 | 27350 | 27400 | 27300 | 936 |
| 369 | 20231031 | 151000 | 19895533300 | 27300 | 27400 | 27400 | 27300 | 1123 |
| 370 | 20231031 | 150900 | 19864801100 | 27400 | 27300 | 27400 | 27300 | 950 |
| 371 | 20231031 | 150800 | 19838822950 | 27300 | 27350 | 27400 | 27300 | 978 |
| 372 | 20231031 | 150700 | 19812076250 | 27350 | 27350 | 27400 | 27250 | 3295 |
| 373 | 20231031 | 150600 | 19722143200 | 27350 | 27450 | 27450 | 27300 | 2058 |
| 374 | 20231031 | 150500 | 19665763700 | 27500 | 27600 | 27600 | 27350 | 3545 |
| 375 | 20231031 | 150400 | 19568458800 | 27650 | 27500 | 27650 | 27400 | 2416 |
| 376 | 20231031 | 150300 | 19501867850 | 27500 | 27450 | 27600 | 27400 | 2636 |
| 377 | 20231031 | 150200 | 19429421200 | 27450 | 27400 | 27450 | 27300 | 1822 |
| 378 | 20231031 | 150100 | 19379491650 | 27350 | 27350 | 27350 | 27250 | 1100 |
| 379 | 20231031 | 150000 | 19349429000 | 27350 | 27250 | 27350 | 27250 | 957 |
| 380 | 20231031 | 145900 | 19323301300 | 27300 | 27250 | 27300 | 27200 | 1069 |
| 381 | 20231031 | 145800 | 19294151450 | 27200 | 27250 | 27300 | 27200 | 1182 |
| 382 | 20231031 | 145700 | 19261912600 | 27300 | 27250 | 27350 | 27200 | 1227 |
| 383 | 20231031 | 145600 | 19228428550 | 27300 | 27300 | 27350 | 27200 | 1453 |
| 384 | 20231031 | 145500 | 19188771050 | 27300 | 27300 | 27350 | 27250 | 1606 |
| 385 | 20231031 | 145400 | 19144915500 | 27300 | 27250 | 27300 | 27250 | 1762 |
| 386 | 20231031 | 145300 | 19096851600 | 27300 | 27300 | 27300 | 27200 | 1215 |
| 387 | 20231031 | 145200 | 19063714050 | 27300 | 27300 | 27300 | 27150 | 2760 |
| 388 | 20231031 | 145100 | 18988478400 | 27300 | 27200 | 27300 | 27150 | 2320 |
| 389 | 20231031 | 145000 | 18925297750 | 27200 | 27100 | 27200 | 27050 | 1441 |
| 390 | 20231031 | 144900 | 18886201900 | 27050 | 27100 | 27100 | 27050 | 1285 |
| 391 | 20231031 | 144800 | 18851390500 | 27100 | 27050 | 27100 | 27050 | 1185 |
| 392 | 20231031 | 144700 | 18819305200 | 27050 | 27050 | 27100 | 27000 | 2601 |
| 393 | 20231031 | 144600 | 18748951150 | 27100 | 26950 | 27100 | 26900 | 1393 |
| 394 | 20231031 | 144500 | 18711337150 | 26900 | 26900 | 26950 | 26850 | 1248 |
| 395 | 20231031 | 144400 | 18677737200 | 26900 | 26900 | 26950 | 26850 | 1359 |
| 396 | 20231031 | 144300 | 18641151350 | 26850 | 26800 | 26900 | 26700 | 2517 |
| 397 | 20231031 | 144200 | 18573661550 | 26750 | 26550 | 26850 | 26500 | 4775 |
| 398 | 20231031 | 144100 | 18446603300 | 26650 | 26750 | 26750 | 26550 | 7401 |
| 399 | 20231031 | 144000 | 18249457750 | 26700 | 26800 | 26850 | 26700 | 2365 |
| 400 | 20231031 | 143900 | 18186169850 | 26800 | 26850 | 26900 | 26750 | 3180 |
| 401 | 20231031 | 143800 | 18100841200 | 26900 | 26850 | 26900 | 26850 | 881 |
| 402 | 20231031 | 143700 | 18077176550 | 26850 | 26850 | 26850 | 26800 | 1324 |
| 403 | 20231031 | 143600 | 18041655350 | 26850 | 26850 | 26900 | 26800 | 1973 |
| 404 | 20231031 | 143500 | 17988695750 | 26900 | 26950 | 26950 | 26850 | 709 |
| 405 | 20231031 | 143400 | 17969619250 | 26950 | 27000 | 27000 | 26950 | 2159 |
| 406 | 20231031 | 143300 | 17911404550 | 27000 | 26900 | 27050 | 26900 | 3199 |
| 407 | 20231031 | 143200 | 17825104050 | 26900 | 26800 | 26900 | 26800 | 1791 |
| 408 | 20231031 | 143100 | 17777020900 | 26800 | 26800 | 26850 | 26800 | 887 |
| 409 | 20231031 | 143000 | 17753225050 | 26850 | 26800 | 26850 | 26800 | 928 |
| 410 | 20231031 | 142900 | 17728338200 | 26750 | 26800 | 26850 | 26750 | 614 |
| 411 | 20231031 | 142800 | 17711898050 | 26800 | 26800 | 26800 | 26750 | 486 |
| 412 | 20231031 | 142700 | 17698884750 | 26800 | 26800 | 26900 | 26750 | 1802 |
| 413 | 20231031 | 142600 | 17650642200 | 26800 | 26950 | 26950 | 26800 | 3414 |
| 414 | 20231031 | 142500 | 17558963250 | 26950 | 27000 | 27000 | 26900 | 1794 |
| 415 | 20231031 | 142400 | 17510601450 | 27000 | 26950 | 27000 | 26950 | 515 |
| 416 | 20231031 | 142300 | 17496708800 | 27000 | 26950 | 27050 | 26950 | 1340 |
| 417 | 20231031 | 142200 | 17460532900 | 27000 | 26950 | 27000 | 26900 | 723 |
| 418 | 20231031 | 142100 | 17441037500 | 26900 | 26900 | 26950 | 26850 | 1786 |
| 419 | 20231031 | 142000 | 17392967700 | 26950 | 26950 | 27000 | 26900 | 828 |
| 420 | 20231031 | 141900 | 17370679400 | 26950 | 26900 | 27100 | 26900 | 3475 |
| 421 | 20231031 | 141800 | 17276871400 | 26850 | 26850 | 26900 | 26750 | 3199 |
| 422 | 20231031 | 141700 | 17190978250 | 26900 | 27000 | 27000 | 26900 | 2611 |
| 423 | 20231031 | 141600 | 17120713850 | 27000 | 27150 | 27150 | 26900 | 2448 |
| 424 | 20231031 | 141500 | 17054591150 | 27150 | 27150 | 27200 | 27050 | 680 |
| 425 | 20231031 | 141400 | 17036140200 | 27100 | 27100 | 27200 | 27000 | 1765 |
| 426 | 20231031 | 141300 | 16988329450 | 27100 | 27000 | 27100 | 26950 | 1300 |
| 427 | 20231031 | 141200 | 16953183800 | 26950 | 26900 | 27100 | 26850 | 2937 |
| 428 | 20231031 | 141100 | 16873980750 | 26900 | 26950 | 26950 | 26900 | 796 |
| 429 | 20231031 | 141000 | 16852555850 | 26950 | 26800 | 26950 | 26800 | 3199 |
| 430 | 20231031 | 140900 | 16766550750 | 26800 | 26700 | 26850 | 26650 | 3994 |
| 431 | 20231031 | 140800 | 16659800000 | 26750 | 26900 | 26950 | 26700 | 5024 |
| 432 | 20231031 | 140700 | 16525069300 | 26950 | 26950 | 27000 | 26700 | 4578 |
| 433 | 20231031 | 140600 | 16402162200 | 26950 | 27150 | 27150 | 26800 | 10477 |
| 434 | 20231031 | 140500 | 16119414650 | 27150 | 27450 | 27450 | 27100 | 3115 |
| 435 | 20231031 | 140400 | 16034557100 | 27450 | 27500 | 27500 | 27400 | 2110 |
| 436 | 20231031 | 140300 | 15976556500 | 27400 | 27450 | 27500 | 27400 | 4006 |
| 437 | 20231031 | 140200 | 15866540100 | 27500 | 27450 | 27500 | 27400 | 414 |
| 438 | 20231031 | 140100 | 15855174350 | 27450 | 27400 | 27450 | 27350 | 879 |
| 439 | 20231031 | 140000 | 15831085300 | 27400 | 27550 | 27600 | 27400 | 4903 |
| 440 | 20231031 | 135900 | 15696244450 | 27650 | 27500 | 27700 | 27450 | 9744 |
| 441 | 20231031 | 135800 | 15428068550 | 27500 | 27500 | 27500 | 27450 | 976 |
| 442 | 20231031 | 135700 | 15401243450 | 27500 | 27450 | 27500 | 27450 | 1012 |
| 443 | 20231031 | 135600 | 15373458750 | 27500 | 27500 | 27500 | 27400 | 1202 |
| 444 | 20231031 | 135500 | 15340459450 | 27450 | 27450 | 27500 | 27400 | 482 |
| 445 | 20231031 | 135400 | 15327235800 | 27400 | 27400 | 27450 | 27400 | 634 |
| 446 | 20231031 | 135300 | 15309849300 | 27400 | 27500 | 27500 | 27400 | 3761 |
| 447 | 20231031 | 135200 | 15206539850 | 27500 | 27500 | 27500 | 27450 | 1747 |
| 448 | 20231031 | 135100 | 15158511550 | 27500 | 27450 | 27500 | 27400 | 10033 |
| 449 | 20231031 | 135000 | 14882632350 | 27450 | 27450 | 27500 | 27400 | 1114 |
| 450 | 20231031 | 134900 | 14852057050 | 27400 | 27500 | 27500 | 27350 | 3485 |
| 451 | 20231031 | 134800 | 14756657450 | 27500 | 27450 | 27500 | 27400 | 550 |
| 452 | 20231031 | 134700 | 14741560000 | 27500 | 27450 | 27500 | 27400 | 1514 |
| 453 | 20231031 | 134600 | 14700010400 | 27450 | 27400 | 27450 | 27400 | 1146 |
| 454 | 20231031 | 134500 | 14668577500 | 27450 | 27450 | 27500 | 27400 | 2603 |
| 455 | 20231031 | 134400 | 14597157400 | 27500 | 27450 | 27500 | 27400 | 2320 |
| 456 | 20231031 | 134300 | 14533483200 | 27450 | 27400 | 27500 | 27400 | 2036 |
| 457 | 20231031 | 134200 | 14477609950 | 27400 | 27450 | 27500 | 27400 | 2250 |
| 458 | 20231031 | 134100 | 14415862750 | 27450 | 27450 | 27500 | 27350 | 1490 |
| 459 | 20231031 | 134000 | 14374984500 | 27500 | 27850 | 27900 | 27500 | 13307 |
| 460 | 20231031 | 133900 | 14006972700 | 27900 | 27950 | 27950 | 27850 | 1075 |
| 461 | 20231031 | 133800 | 13977003100 | 27950 | 27900 | 27950 | 27850 | 971 |
| 462 | 20231031 | 133700 | 13949941500 | 27850 | 27850 | 27900 | 27800 | 841 |
| 463 | 20231031 | 133600 | 13926554050 | 27850 | 27850 | 27900 | 27850 | 775 |
| 464 | 20231031 | 133500 | 13904965350 | 27850 | 27900 | 27950 | 27800 | 1689 |
| 465 | 20231031 | 133400 | 13857888350 | 27900 | 27850 | 27950 | 27800 | 2618 |
| 466 | 20231031 | 133300 | 13784964000 | 27850 | 27900 | 28000 | 27850 | 2080 |
| 467 | 20231031 | 133200 | 13727024700 | 27900 | 27900 | 27950 | 27850 | 461 |
| 468 | 20231031 | 133100 | 13714167150 | 28000 | 27900 | 28000 | 27800 | 2582 |
| 469 | 20231031 | 133000 | 13642204300 | 27950 | 27900 | 28050 | 27900 | 1347 |
| 470 | 20231031 | 132900 | 13604587500 | 27900 | 28050 | 28050 | 27900 | 1260 |
| 471 | 20231031 | 132800 | 13569361150 | 28000 | 28000 | 28000 | 27950 | 618 |
| 472 | 20231031 | 132700 | 13552068600 | 28000 | 28050 | 28100 | 28000 | 2575 |
| 473 | 20231031 | 132600 | 13479953100 | 28050 | 28100 | 28150 | 28000 | 1804 |
| 474 | 20231031 | 132500 | 13429338200 | 28150 | 28200 | 28200 | 28100 | 1593 |
| 475 | 20231031 | 132400 | 13384549450 | 28150 | 28250 | 28250 | 28150 | 648 |
| 476 | 20231031 | 132300 | 13366266450 | 28250 | 28250 | 28250 | 28200 | 690 |
| 477 | 20231031 | 132200 | 13346786800 | 28250 | 28400 | 28400 | 28250 | 1012 |
| 478 | 20231031 | 132100 | 13318113150 | 28400 | 28300 | 28400 | 28250 | 889 |
| 479 | 20231031 | 132000 | 13292912400 | 28300 | 28050 | 28300 | 28050 | 3077 |
| 480 | 20231031 | 131900 | 13206167050 | 28100 | 28100 | 28100 | 28050 | 570 |
| 481 | 20231031 | 131800 | 13190162250 | 28050 | 28100 | 28100 | 28050 | 518 |
| 482 | 20231031 | 131700 | 13175624850 | 28100 | 28150 | 28150 | 28050 | 446 |
| 483 | 20231031 | 131600 | 13163108950 | 28150 | 28100 | 28150 | 28050 | 701 |
| 484 | 20231031 | 131500 | 13143432000 | 28050 | 28150 | 28150 | 28050 | 330 |
| 485 | 20231031 | 131400 | 13134155250 | 28100 | 28100 | 28150 | 28100 | 1080 |
| 486 | 20231031 | 131300 | 13103791250 | 28150 | 28100 | 28150 | 28100 | 721 |
| 487 | 20231031 | 131200 | 13083521800 | 28150 | 28100 | 28150 | 28050 | 3726 |
| 488 | 20231031 | 131100 | 12978904750 | 28100 | 28150 | 28150 | 28050 | 706 |
| 489 | 20231031 | 131000 | 12959068600 | 28100 | 28100 | 28150 | 28100 | 662 |
| 490 | 20231031 | 130900 | 12940457900 | 28200 | 28050 | 28200 | 28050 | 1215 |
| 491 | 20231031 | 130800 | 12906304100 | 28100 | 28000 | 28100 | 28000 | 885 |
| 492 | 20231031 | 130700 | 12881489250 | 28050 | 28000 | 28050 | 28000 | 399 |
| 493 | 20231031 | 130600 | 12870310300 | 28000 | 28100 | 28100 | 28000 | 343 |
| 494 | 20231031 | 130500 | 12860693750 | 28050 | 28050 | 28100 | 28000 | 362 |
| 495 | 20231031 | 130400 | 12850537800 | 28100 | 28050 | 28200 | 28050 | 1117 |
| 496 | 20231031 | 130300 | 12819153350 | 28100 | 28100 | 28200 | 28050 | 1128 |
| 497 | 20231031 | 130200 | 12787429100 | 28050 | 28000 | 28050 | 27950 | 838 |
| 498 | 20231031 | 130100 | 12763974850 | 27950 | 27950 | 27950 | 27900 | 1066 |
| 499 | 20231031 | 130000 | 12734189900 | 27950 | 27950 | 28000 | 27900 | 782 |
| 500 | 20231031 | 125900 | 12712342650 | 27900 | 27850 | 27950 | 27850 | 625 |
| 501 | 20231031 | 125800 | 12694919000 | 27900 | 27900 | 27900 | 27850 | 1955 |
| 502 | 20231031 | 125700 | 12640417100 | 27900 | 27900 | 27950 | 27900 | 577 |
| 503 | 20231031 | 125600 | 12624317700 | 27900 | 27900 | 27950 | 27900 | 709 |
| 504 | 20231031 | 125500 | 12604536150 | 27900 | 27900 | 27950 | 27850 | 1173 |
| 505 | 20231031 | 125400 | 12571809500 | 27900 | 27900 | 27950 | 27900 | 1619 |
| 506 | 20231031 | 125300 | 12526575400 | 27900 | 27800 | 27950 | 27800 | 2252 |
| 507 | 20231031 | 125200 | 12463787550 | 27750 | 28000 | 28000 | 27750 | 4289 |
| 508 | 20231031 | 125100 | 12344121000 | 28000 | 28200 | 28200 | 28000 | 7345 |
| 509 | 20231031 | 125000 | 12137829150 | 28200 | 28200 | 28250 | 28150 | 931 |
| 510 | 20231031 | 124900 | 12111573050 | 28200 | 28200 | 28250 | 28150 | 494 |
| 511 | 20231031 | 124800 | 12097656550 | 28200 | 28200 | 28300 | 28100 | 4618 |
| 512 | 20231031 | 124700 | 11967628500 | 28200 | 28250 | 28300 | 28200 | 1425 |
| 513 | 20231031 | 124600 | 11927408850 | 28250 | 28350 | 28450 | 28250 | 2933 |
| 514 | 20231031 | 124500 | 11844374950 | 28400 | 28450 | 28450 | 28350 | 1064 |
| 515 | 20231031 | 124400 | 11814164600 | 28450 | 28350 | 28450 | 28350 | 900 |
| 516 | 20231031 | 124300 | 11788604500 | 28400 | 28400 | 28550 | 28400 | 1989 |
| 517 | 20231031 | 124200 | 11732048150 | 28400 | 28400 | 28450 | 28350 | 679 |
| 518 | 20231031 | 124100 | 11712762400 | 28400 | 28250 | 28400 | 28250 | 762 |
| 519 | 20231031 | 124000 | 11691189650 | 28250 | 28250 | 28300 | 28200 | 1794 |
| 520 | 20231031 | 123900 | 11640538750 | 28250 | 28300 | 28300 | 28200 | 1027 |
| 521 | 20231031 | 123800 | 11611507100 | 28300 | 28350 | 28400 | 28300 | 2068 |
| 522 | 20231031 | 123700 | 11552916100 | 28350 | 28550 | 28600 | 28200 | 8155 |
| 523 | 20231031 | 123600 | 11321294550 | 28550 | 28650 | 28650 | 28550 | 2523 |
| 524 | 20231031 | 123500 | 11249152800 | 28650 | 28750 | 28750 | 28600 | 2742 |
| 525 | 20231031 | 123400 | 11170554050 | 28800 | 28700 | 28850 | 28700 | 592 |
| 526 | 20231031 | 123300 | 11153529650 | 28700 | 28750 | 28800 | 28700 | 862 |
| 527 | 20231031 | 123200 | 11128771950 | 28700 | 28800 | 28900 | 28650 | 3500 |
| 528 | 20231031 | 123100 | 11028220700 | 28900 | 28750 | 28900 | 28750 | 2254 |
| 529 | 20231031 | 123000 | 10963305300 | 28800 | 28800 | 28850 | 28750 | 1349 |
| 530 | 20231031 | 122900 | 10924486750 | 28750 | 28800 | 28800 | 28750 | 652 |
| 531 | 20231031 | 122800 | 10905713200 | 28800 | 28800 | 28850 | 28750 | 738 |
| 532 | 20231031 | 122700 | 10884473850 | 28800 | 28850 | 28850 | 28800 | 576 |
| 533 | 20231031 | 122600 | 10867878850 | 28850 | 28750 | 28850 | 28700 | 928 |
| 534 | 20231031 | 122500 | 10841172950 | 28750 | 28800 | 28800 | 28750 | 1145 |
| 535 | 20231031 | 122400 | 10808251000 | 28800 | 28850 | 28900 | 28800 | 845 |
| 536 | 20231031 | 122300 | 10783872550 | 28850 | 28800 | 28900 | 28750 | 1798 |
| 537 | 20231031 | 122200 | 10732045400 | 28800 | 28750 | 28800 | 28750 | 2287 |
| 538 | 20231031 | 122100 | 10666287750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 539 | 20231031 | 122000 | 10666287750 | 28850 | 28900 | 28900 | 28850 | 3880 |
| 540 | 20231031 | 121900 | 10554345050 | 28900 | 28900 | 28950 | 28900 | 1229 |
| 541 | 20231031 | 121800 | 10518825500 | 28900 | 28900 | 28950 | 28900 | 925 |
| 542 | 20231031 | 121700 | 10492080650 | 28900 | 28900 | 28950 | 28900 | 1054 |
| 543 | 20231031 | 121600 | 10461602400 | 28950 | 28900 | 29100 | 28900 | 313 |
| 544 | 20231031 | 121500 | 10452533900 | 28900 | 28900 | 28900 | 28850 | 1545 |
| 545 | 20231031 | 121400 | 10407887200 | 28850 | 29000 | 29050 | 28850 | 2123 |
| 546 | 20231031 | 121300 | 10346539100 | 28900 | 28950 | 29000 | 28900 | 2645 |
| 547 | 20231031 | 121200 | 10269965900 | 28950 | 29050 | 29050 | 28950 | 3710 |
| 548 | 20231031 | 121100 | 10162396550 | 29050 | 29050 | 29100 | 29050 | 2290 |
| 549 | 20231031 | 121000 | 10095851900 | 29100 | 29100 | 29200 | 29050 | 2447 |
| 550 | 20231031 | 120900 | 10024612950 | 29150 | 29150 | 29150 | 29100 | 1014 |
| 551 | 20231031 | 120800 | 9995064800 | 29150 | 29150 | 29200 | 29150 | 1462 |
| 552 | 20231031 | 120700 | 9952442000 | 29150 | 29200 | 29200 | 29150 | 1682 |
| 553 | 20231031 | 120600 | 9903410700 | 29150 | 29200 | 29250 | 29150 | 641 |
| 554 | 20231031 | 120500 | 9884694550 | 29250 | 29300 | 29300 | 29200 | 553 |
| 555 | 20231031 | 120400 | 9868515600 | 29250 | 29200 | 29300 | 29200 | 721 |
| 556 | 20231031 | 120300 | 9847444150 | 29200 | 29250 | 29300 | 29200 | 638 |
| 557 | 20231031 | 120200 | 9828806900 | 29200 | 29300 | 29300 | 29200 | 589 |
| 558 | 20231031 | 120100 | 9811580000 | 29250 | 29300 | 29300 | 29250 | 408 |
| 559 | 20231031 | 120000 | 9799625750 | 29300 | 29250 | 29300 | 29250 | 539 |
| 560 | 20231031 | 115900 | 9783849050 | 29250 | 29300 | 29350 | 29250 | 638 |
| 561 | 20231031 | 115800 | 9765152850 | 29350 | 29300 | 29350 | 29300 | 542 |
| 562 | 20231031 | 115700 | 9749265550 | 29300 | 29350 | 29350 | 29300 | 571 |
| 563 | 20231031 | 115600 | 9732528850 | 29350 | 29350 | 29350 | 29250 | 997 |
| 564 | 20231031 | 115500 | 9703316550 | 29350 | 29300 | 29350 | 29300 | 548 |
| 565 | 20231031 | 115400 | 9687254750 | 29300 | 29300 | 29350 | 29300 | 708 |
| 566 | 20231031 | 115300 | 9666497800 | 29300 | 29350 | 29350 | 29300 | 806 |
| 567 | 20231031 | 115200 | 9642867950 | 29350 | 29300 | 29350 | 29300 | 498 |
| 568 | 20231031 | 115100 | 9628268400 | 29300 | 29350 | 29350 | 29300 | 666 |
| 569 | 20231031 | 115000 | 9608747200 | 29350 | 29250 | 29350 | 29250 | 481 |
| 570 | 20231031 | 114900 | 9594670300 | 29200 | 29200 | 29250 | 29150 | 751 |
| 571 | 20231031 | 114800 | 9572735500 | 29200 | 29200 | 29250 | 29150 | 813 |
| 572 | 20231031 | 114700 | 9548989350 | 29200 | 29250 | 29250 | 29150 | 929 |
| 573 | 20231031 | 114600 | 9521867900 | 29200 | 29250 | 29250 | 29150 | 2037 |
| 574 | 20231031 | 114500 | 9462377750 | 29250 | 29300 | 29300 | 29200 | 1148 |
| 575 | 20231031 | 114400 | 9428813200 | 29300 | 29350 | 29350 | 29200 | 2066 |
| 576 | 20231031 | 114300 | 9368305800 | 29350 | 29400 | 29400 | 29350 | 1069 |
| 577 | 20231031 | 114200 | 9336903750 | 29400 | 29450 | 29500 | 29350 | 1856 |
| 578 | 20231031 | 114100 | 9282353300 | 29400 | 29500 | 29500 | 29400 | 553 |
| 579 | 20231031 | 114000 | 9266067900 | 29500 | 29500 | 29500 | 29400 | 1178 |
| 580 | 20231031 | 113900 | 9231372750 | 29500 | 29550 | 29550 | 29500 | 662 |
| 581 | 20231031 | 113800 | 9211842750 | 29500 | 29550 | 29550 | 29500 | 748 |
| 582 | 20231031 | 113700 | 9189761950 | 29500 | 29550 | 29600 | 29500 | 794 |
| 583 | 20231031 | 113600 | 9166327800 | 29500 | 29550 | 29600 | 29500 | 3041 |
| 584 | 20231031 | 113500 | 9076563850 | 29600 | 29600 | 29650 | 29500 | 2193 |
| 585 | 20231031 | 113400 | 9011735250 | 29600 | 29550 | 29600 | 29500 | 755 |
| 586 | 20231031 | 113300 | 8989430700 | 29550 | 29600 | 29600 | 29500 | 1300 |
| 587 | 20231031 | 113200 | 8951011050 | 29550 | 29600 | 29650 | 29500 | 5873 |
| 588 | 20231031 | 113100 | 8777481350 | 29600 | 29700 | 29700 | 29600 | 1433 |
| 589 | 20231031 | 113000 | 8734999400 | 29700 | 29750 | 29750 | 29650 | 3554 |
| 590 | 20231031 | 112900 | 8629452500 | 29800 | 29850 | 29850 | 29800 | 728 |
| 591 | 20231031 | 112800 | 8607756550 | 29800 | 29850 | 29850 | 29800 | 892 |
| 592 | 20231031 | 112700 | 8581168450 | 29850 | 29850 | 29900 | 29800 | 1033 |
| 593 | 20231031 | 112600 | 8550333800 | 29900 | 29850 | 29950 | 29850 | 761 |
| 594 | 20231031 | 112500 | 8527600800 | 29850 | 29850 | 29850 | 29800 | 978 |
| 595 | 20231031 | 112400 | 8498424500 | 29850 | 29850 | 29900 | 29850 | 454 |
| 596 | 20231031 | 112300 | 8484871450 | 29800 | 29850 | 29900 | 29800 | 2862 |
| 597 | 20231031 | 112200 | 8399478100 | 29850 | 29900 | 29900 | 29850 | 846 |
| 598 | 20231031 | 112100 | 8374196250 | 29900 | 29900 | 29950 | 29900 | 657 |
| 599 | 20231031 | 112000 | 8354543350 | 29950 | 29900 | 30000 | 29900 | 564 |
| 600 | 20231031 | 111900 | 8337673250 | 29950 | 29950 | 29950 | 29900 | 2022 |
| 601 | 20231031 | 111800 | 8277194200 | 29950 | 29950 | 30000 | 29950 | 609 |
| 602 | 20231031 | 111700 | 8258954350 | 29950 | 29950 | 30000 | 29950 | 463 |
| 603 | 20231031 | 111600 | 8245069050 | 29950 | 29950 | 30000 | 29950 | 1337 |
| 604 | 20231031 | 111500 | 8205023700 | 29950 | 29950 | 30050 | 29950 | 677 |
| 605 | 20231031 | 111400 | 8184735150 | 30000 | 30050 | 30050 | 29950 | 656 |
| 606 | 20231031 | 111300 | 8165053050 | 30050 | 30000 | 30050 | 30000 | 369 |
| 607 | 20231031 | 111200 | 8153979800 | 30000 | 30000 | 30100 | 30000 | 546 |
| 608 | 20231031 | 111100 | 8137596550 | 30050 | 30100 | 30100 | 30000 | 633 |
| 609 | 20231031 | 111000 | 8118582700 | 30100 | 30050 | 30100 | 30000 | 468 |
| 610 | 20231031 | 110900 | 8104528800 | 30050 | 30000 | 30050 | 30000 | 502 |
| 611 | 20231031 | 110800 | 8089461750 | 30000 | 30000 | 30050 | 30000 | 661 |
| 612 | 20231031 | 110700 | 8069628000 | 30050 | 30050 | 30050 | 30000 | 522 |
| 613 | 20231031 | 110600 | 8053960050 | 30050 | 30100 | 30100 | 30050 | 553 |
| 614 | 20231031 | 110500 | 8037339750 | 30050 | 30100 | 30150 | 30050 | 856 |
| 615 | 20231031 | 110400 | 8011606700 | 30100 | 30100 | 30150 | 30050 | 418 |
| 616 | 20231031 | 110300 | 7999032050 | 30100 | 30100 | 30100 | 30000 | 565 |
| 617 | 20231031 | 110200 | 7982066200 | 30100 | 30100 | 30100 | 30000 | 466 |
| 618 | 20231031 | 110100 | 7968061800 | 30050 | 30100 | 30150 | 30050 | 439 |
| 619 | 20231031 | 110000 | 7954860900 | 30050 | 30000 | 30050 | 29950 | 424 |
| 620 | 20231031 | 105900 | 7942146100 | 30000 | 30000 | 30050 | 29950 | 1540 |
| 621 | 20231031 | 105800 | 7895961900 | 30050 | 30000 | 30050 | 29950 | 1521 |
| 622 | 20231031 | 105700 | 7850350400 | 30000 | 29950 | 30000 | 29950 | 1362 |
| 623 | 20231031 | 105600 | 7809540750 | 29950 | 30000 | 30000 | 29950 | 769 |
| 624 | 20231031 | 105500 | 7786487500 | 30000 | 29950 | 30000 | 29950 | 413 |
| 625 | 20231031 | 105400 | 7774112100 | 29950 | 30000 | 30000 | 29950 | 780 |
| 626 | 20231031 | 105300 | 7750735550 | 30000 | 29950 | 30000 | 29950 | 743 |
| 627 | 20231031 | 105200 | 7728454150 | 30000 | 30000 | 30000 | 29950 | 1565 |
| 628 | 20231031 | 105100 | 7681529100 | 29950 | 29900 | 30000 | 29900 | 689 |
| 629 | 20231031 | 105000 | 7660898750 | 29900 | 30000 | 30000 | 29900 | 371 |
| 630 | 20231031 | 104900 | 7649786550 | 30000 | 29950 | 30000 | 29900 | 1177 |
| 631 | 20231031 | 104800 | 7614556950 | 29900 | 29950 | 30000 | 29900 | 2796 |
| 632 | 20231031 | 104700 | 7530845900 | 29950 | 29950 | 30000 | 29950 | 823 |
| 633 | 20231031 | 104600 | 7506196400 | 29950 | 29950 | 30000 | 29950 | 431 |
| 634 | 20231031 | 104500 | 7493278950 | 30000 | 29950 | 30000 | 29950 | 2117 |
| 635 | 20231031 | 104400 | 7429778150 | 30000 | 29950 | 30000 | 29950 | 1975 |
| 636 | 20231031 | 104300 | 7370557650 | 30000 | 30100 | 30100 | 30000 | 2097 |
| 637 | 20231031 | 104200 | 7307574300 | 30100 | 30150 | 30200 | 30100 | 1093 |
| 638 | 20231031 | 104100 | 7274642700 | 30200 | 30150 | 30200 | 30100 | 515 |
| 639 | 20231031 | 104000 | 7259114900 | 30200 | 30100 | 30200 | 30100 | 319 |
| 640 | 20231031 | 103900 | 7249502500 | 30100 | 30150 | 30150 | 30100 | 309 |
| 641 | 20231031 | 103800 | 7240199750 | 30150 | 30050 | 30200 | 30000 | 260 |
| 642 | 20231031 | 103700 | 7232376500 | 30000 | 30000 | 30100 | 29950 | 549 |
| 643 | 20231031 | 103600 | 7215917500 | 30000 | 30000 | 30000 | 30000 | 493 |
| 644 | 20231031 | 103500 | 7201127500 | 30000 | 30050 | 30050 | 30000 | 202 |
| 645 | 20231031 | 103400 | 7195061150 | 30050 | 30100 | 30150 | 30050 | 545 |
| 646 | 20231031 | 103300 | 7178659850 | 30150 | 30150 | 30150 | 30100 | 206 |
| 647 | 20231031 | 103200 | 7172455600 | 30150 | 30100 | 30150 | 30100 | 319 |
| 648 | 20231031 | 103100 | 7162846350 | 30150 | 30150 | 30150 | 30100 | 505 |
| 649 | 20231031 | 103000 | 7147641600 | 30200 | 30150 | 30200 | 30150 | 528 |
| 650 | 20231031 | 102900 | 7131720550 | 30100 | 30150 | 30150 | 30100 | 395 |
| 651 | 20231031 | 102800 | 7119819450 | 30100 | 30100 | 30150 | 30100 | 677 |
| 652 | 20231031 | 102700 | 7099431250 | 30100 | 30150 | 30200 | 30100 | 766 |
| 653 | 20231031 | 102600 | 7076342250 | 30200 | 30050 | 30200 | 30050 | 627 |
| 654 | 20231031 | 102500 | 7057455000 | 30050 | 30000 | 30100 | 30000 | 399 |
| 655 | 20231031 | 102400 | 7045467150 | 30000 | 30000 | 30050 | 30000 | 261 |
| 656 | 20231031 | 102300 | 7037635350 | 30000 | 29950 | 30050 | 29950 | 561 |
| 657 | 20231031 | 102200 | 7020808700 | 29900 | 29900 | 29950 | 29850 | 1600 |
| 658 | 20231031 | 102100 | 6972968750 | 29900 | 30050 | 30050 | 29850 | 11512 |
| 659 | 20231031 | 102000 | 6628504200 | 30050 | 30050 | 30100 | 30050 | 378 |
| 660 | 20231031 | 101900 | 6617143600 | 30100 | 30100 | 30150 | 30100 | 891 |
| 661 | 20231031 | 101800 | 6590323550 | 30100 | 30050 | 30100 | 30050 | 743 |
| 662 | 20231031 | 101700 | 6567978750 | 30000 | 30000 | 30100 | 30000 | 2318 |
| 663 | 20231031 | 101600 | 6498415900 | 30000 | 30100 | 30150 | 30000 | 3683 |
| 664 | 20231031 | 101500 | 6387640450 | 30100 | 30200 | 30250 | 30100 | 2570 |
| 665 | 20231031 | 101400 | 6310145100 | 30200 | 30200 | 30250 | 30150 | 659 |
| 666 | 20231031 | 101300 | 6290244550 | 30150 | 30200 | 30200 | 30150 | 511 |
| 667 | 20231031 | 101200 | 6274824100 | 30200 | 30200 | 30200 | 30150 | 1890 |
| 668 | 20231031 | 101100 | 6217756350 | 30200 | 30250 | 30250 | 30200 | 620 |
| 669 | 20231031 | 101000 | 6199031600 | 30200 | 30250 | 30250 | 30200 | 421 |
| 670 | 20231031 | 100900 | 6186308800 | 30250 | 30250 | 30250 | 30200 | 621 |
| 671 | 20231031 | 100800 | 6167532900 | 30250 | 30250 | 30300 | 30200 | 353 |
| 672 | 20231031 | 100700 | 6156855850 | 30250 | 30200 | 30250 | 30200 | 277 |
| 673 | 20231031 | 100600 | 6148478750 | 30200 | 30250 | 30300 | 30200 | 1151 |
| 674 | 20231031 | 100500 | 6113655050 | 30200 | 30300 | 30400 | 30200 | 1345 |
| 675 | 20231031 | 100400 | 6072937000 | 30250 | 30400 | 30400 | 30250 | 1575 |
| 676 | 20231031 | 100300 | 6025214600 | 30350 | 30350 | 30400 | 30350 | 488 |
| 677 | 20231031 | 100200 | 6010397850 | 30350 | 30400 | 30450 | 30350 | 567 |
| 678 | 20231031 | 100100 | 5993168450 | 30400 | 30500 | 30550 | 30400 | 344 |
| 679 | 20231031 | 100000 | 5982692200 | 30500 | 30500 | 30550 | 30450 | 344 |
| 680 | 20231031 | 095900 | 5972200250 | 30550 | 30450 | 30550 | 30400 | 1802 |
| 681 | 20231031 | 095800 | 5917277150 | 30450 | 30500 | 30500 | 30400 | 403 |
| 682 | 20231031 | 095700 | 5905007700 | 30500 | 30450 | 30500 | 30400 | 973 |
| 683 | 20231031 | 095600 | 5875379150 | 30500 | 30500 | 30500 | 30450 | 520 |
| 684 | 20231031 | 095500 | 5859522850 | 30500 | 30550 | 30550 | 30500 | 1825 |
| 685 | 20231031 | 095400 | 5803838350 | 30550 | 30550 | 30550 | 30500 | 425 |
| 686 | 20231031 | 095300 | 5790861000 | 30500 | 30500 | 30550 | 30450 | 1432 |
| 687 | 20231031 | 095200 | 5747180450 | 30500 | 30550 | 30550 | 30450 | 546 |
| 688 | 20231031 | 095100 | 5730520200 | 30500 | 30400 | 30600 | 30400 | 1234 |
| 689 | 20231031 | 095000 | 5692844500 | 30450 | 30400 | 30450 | 30400 | 1142 |
| 690 | 20231031 | 094900 | 5658076400 | 30400 | 30400 | 30450 | 30350 | 681 |
| 691 | 20231031 | 094800 | 5637384700 | 30400 | 30400 | 30400 | 30350 | 789 |
| 692 | 20231031 | 094700 | 5613409800 | 30450 | 30450 | 30450 | 30350 | 544 |
| 693 | 20231031 | 094600 | 5596868750 | 30450 | 30350 | 30450 | 30250 | 725 |
| 694 | 20231031 | 094500 | 5574867100 | 30300 | 30200 | 30450 | 30200 | 2881 |
| 695 | 20231031 | 094400 | 5487524200 | 30250 | 30250 | 30300 | 30200 | 1040 |
| 696 | 20231031 | 094300 | 5456057450 | 30250 | 30350 | 30350 | 30250 | 2807 |
| 697 | 20231031 | 094200 | 5371022100 | 30350 | 30350 | 30400 | 30350 | 1567 |
| 698 | 20231031 | 094100 | 5323440500 | 30350 | 30350 | 30400 | 30350 | 412 |
| 699 | 20231031 | 094000 | 5310925000 | 30350 | 30400 | 30400 | 30350 | 525 |
| 700 | 20231031 | 093900 | 5294967200 | 30400 | 30400 | 30400 | 30350 | 447 |
| 701 | 20231031 | 093800 | 5281383600 | 30350 | 30450 | 30500 | 30350 | 1786 |
| 702 | 20231031 | 093700 | 5227077650 | 30500 | 30450 | 30550 | 30400 | 1410 |
| 703 | 20231031 | 093600 | 5184095200 | 30450 | 30350 | 30450 | 30350 | 895 |
| 704 | 20231031 | 093500 | 5156876450 | 30350 | 30300 | 30350 | 30300 | 878 |
| 705 | 20231031 | 093400 | 5130252300 | 30300 | 30300 | 30350 | 30250 | 1235 |
| 706 | 20231031 | 093300 | 5092833150 | 30350 | 30250 | 30350 | 30250 | 739 |
| 707 | 20231031 | 093200 | 5070433250 | 30300 | 30250 | 30300 | 30250 | 801 |
| 708 | 20231031 | 093100 | 5046168000 | 30250 | 30200 | 30250 | 30150 | 981 |
| 709 | 20231031 | 093000 | 5016525550 | 30200 | 30250 | 30250 | 30150 | 1680 |
| 710 | 20231031 | 092900 | 4965780600 | 30200 | 30300 | 30300 | 30200 | 2019 |
| 711 | 20231031 | 092800 | 4904708700 | 30300 | 30050 | 30300 | 30000 | 3620 |
| 712 | 20231031 | 092700 | 4795956050 | 30050 | 29900 | 30050 | 29850 | 3518 |
| 713 | 20231031 | 092600 | 4690575350 | 29900 | 30000 | 30050 | 29850 | 6662 |
| 714 | 20231031 | 092500 | 4491006850 | 29950 | 30150 | 30150 | 29950 | 3565 |
| 715 | 20231031 | 092400 | 4383962750 | 30100 | 29950 | 30150 | 29850 | 6019 |
| 716 | 20231031 | 092300 | 4203655250 | 29950 | 30100 | 30150 | 29900 | 8521 |
| 717 | 20231031 | 092200 | 3948211000 | 30150 | 30200 | 30200 | 30050 | 4195 |
| 718 | 20231031 | 092100 | 3821816200 | 30100 | 30300 | 30350 | 30100 | 5611 |
| 719 | 20231031 | 092000 | 3652583700 | 30300 | 30550 | 30550 | 30200 | 9078 |
| 720 | 20231031 | 091900 | 3377371950 | 30500 | 30500 | 30550 | 30450 | 2453 |
| 721 | 20231031 | 091800 | 3302570200 | 30500 | 30400 | 30550 | 30250 | 4483 |
| 722 | 20231031 | 091700 | 3166360850 | 30400 | 30650 | 30700 | 30200 | 10217 |
| 723 | 20231031 | 091600 | 2855604200 | 30650 | 31000 | 31050 | 30650 | 10403 |
| 724 | 20231031 | 091500 | 2535184750 | 31050 | 31050 | 31100 | 31000 | 3121 |
| 725 | 20231031 | 091400 | 2438391500 | 31100 | 31050 | 31100 | 31000 | 1116 |
| 726 | 20231031 | 091300 | 2403761650 | 31050 | 31150 | 31150 | 31000 | 1196 |
| 727 | 20231031 | 091200 | 2366639600 | 31150 | 31100 | 31200 | 30950 | 5938 |
| 728 | 20231031 | 091100 | 2182132900 | 31150 | 31100 | 31200 | 31100 | 637 |
| 729 | 20231031 | 091000 | 2162295200 | 31150 | 31100 | 31150 | 31100 | 620 |
| 730 | 20231031 | 090900 | 2143008900 | 31100 | 31050 | 31150 | 30950 | 3478 |
| 731 | 20231031 | 090800 | 2034986050 | 31050 | 31250 | 31300 | 30950 | 12065 |
| 732 | 20231031 | 090700 | 1659860050 | 31250 | 31250 | 31350 | 31250 | 3626 |
| 733 | 20231031 | 090600 | 1546338900 | 31400 | 31350 | 31450 | 31250 | 3666 |
| 734 | 20231031 | 090500 | 1431493250 | 31350 | 31500 | 31500 | 31250 | 3925 |
| 735 | 20231031 | 090400 | 1308419050 | 31500 | 31350 | 31500 | 31200 | 5134 |
| 736 | 20231031 | 090300 | 1147496100 | 31050 | 31450 | 31450 | 31050 | 10426 |
| 737 | 20231031 | 090200 | 822142800 | 31450 | 31850 | 31850 | 31350 | 8539 |
| 738 | 20231031 | 090100 | 552512300 | 31850 | 31950 | 32000 | 31800 | 6860 |
| 739 | 20231031 | 090000 | 333471400 | 31950 | 32000 | 32300 | 31900 | 10142 |