39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 3 | 20241213 | 212100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20241213 | 212000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20241213 | 211900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20241213 | 211800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20241213 | 211700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20241213 | 211600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20241213 | 211500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20241213 | 211400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20241213 | 211300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20241213 | 211200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20241213 | 211100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20241213 | 211000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20241213 | 210900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20241213 | 210800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20241213 | 210700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20241213 | 210600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20241213 | 210500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20241213 | 210400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20241213 | 210300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20241213 | 210200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20241213 | 210100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20241213 | 210000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20241213 | 205900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20241213 | 205800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20241213 | 205700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20241213 | 205600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20241213 | 205500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20241213 | 205400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20241213 | 205300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20241213 | 205200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 33 | 20241213 | 205100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20241213 | 205000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20241213 | 204900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20241213 | 204800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20241213 | 204700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20241213 | 204600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20241213 | 204500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20241213 | 204400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20241213 | 204300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20241213 | 204200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20241213 | 204100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20241213 | 204000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20241213 | 203900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20241213 | 203800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20241213 | 203700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20241213 | 203600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20241213 | 203500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20241213 | 203400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20241213 | 203300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20241213 | 203200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20241213 | 203100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20241213 | 203000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20241213 | 202900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20241213 | 202800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20241213 | 202700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20241213 | 202600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20241213 | 202500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20241213 | 202400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20241213 | 202300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20241213 | 202200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 63 | 20241213 | 202100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20241213 | 202000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20241213 | 201900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20241213 | 201800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20241213 | 201700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20241213 | 201600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20241213 | 201500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20241213 | 201400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20241213 | 201300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20241213 | 201200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20241213 | 201100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20241213 | 201000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20241213 | 200900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20241213 | 200800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20241213 | 200700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20241213 | 200600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20241213 | 200500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20241213 | 200400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20241213 | 200300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20241213 | 200200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20241213 | 200100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20241213 | 200000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20241213 | 195900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20241213 | 195800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20241213 | 195700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20241213 | 195600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20241213 | 195500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20241213 | 195400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20241213 | 195300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20241213 | 195200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 93 | 20241213 | 195100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20241213 | 195000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20241213 | 194900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20241213 | 194800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20241213 | 194700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20241213 | 194600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20241213 | 194500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20241213 | 194400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20241213 | 194300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20241213 | 194200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20241213 | 194100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20241213 | 194000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20241213 | 193900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20241213 | 193800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20241213 | 193700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20241213 | 193600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20241213 | 193500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20241213 | 193400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20241213 | 193300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20241213 | 193200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20241213 | 193100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20241213 | 193000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20241213 | 192900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20241213 | 192800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20241213 | 192700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20241213 | 192600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20241213 | 192500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20241213 | 192400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20241213 | 192300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20241213 | 192200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 123 | 20241213 | 192100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20241213 | 192000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20241213 | 191900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20241213 | 191800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20241213 | 191700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20241213 | 191600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20241213 | 191500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20241213 | 191400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20241213 | 191300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20241213 | 191200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20241213 | 191100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20241213 | 191000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20241213 | 190900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20241213 | 190800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20241213 | 190700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20241213 | 190600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20241213 | 190500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20241213 | 190400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20241213 | 190300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20241213 | 190200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20241213 | 190100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20241213 | 190000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20241213 | 185900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20241213 | 185800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20241213 | 185700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20241213 | 185600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20241213 | 185500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20241213 | 185400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20241213 | 185300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20241213 | 185200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 153 | 20241213 | 185100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20241213 | 185000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20241213 | 184900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20241213 | 184800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20241213 | 184700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20241213 | 184600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20241213 | 184500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20241213 | 184400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20241213 | 184300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20241213 | 184200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20241213 | 184100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20241213 | 184000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20241213 | 183900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20241213 | 183800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20241213 | 183700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20241213 | 183600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20241213 | 183500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20241213 | 183400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20241213 | 183300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20241213 | 183200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20241213 | 183100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20241213 | 183000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20241213 | 182900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20241213 | 182800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20241213 | 182700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20241213 | 182600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20241213 | 182500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20241213 | 182400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20241213 | 182300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20241213 | 182200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 183 | 20241213 | 182100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20241213 | 182000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20241213 | 181900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20241213 | 181800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20241213 | 181700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20241213 | 181600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20241213 | 181500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20241213 | 181400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20241213 | 181300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20241213 | 181200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20241213 | 181100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20241213 | 181000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20241213 | 180900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20241213 | 180800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20241213 | 180700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20241213 | 180600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20241213 | 180500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20241213 | 180400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20241213 | 180300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20241213 | 180200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20241213 | 180100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20241213 | 180000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20241213 | 175900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20241213 | 175800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20241213 | 175700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20241213 | 175600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20241213 | 175500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20241213 | 175400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20241213 | 175300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20241213 | 175200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 213 | 20241213 | 175100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20241213 | 175000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20241213 | 174900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20241213 | 174800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20241213 | 174700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20241213 | 174600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20241213 | 174500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20241213 | 174400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20241213 | 174300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20241213 | 174200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20241213 | 174100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20241213 | 174000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20241213 | 173900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20241213 | 173800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20241213 | 173700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20241213 | 173600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20241213 | 173500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20241213 | 173400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20241213 | 173300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20241213 | 173200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20241213 | 173100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20241213 | 173000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20241213 | 172900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20241213 | 172800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20241213 | 172700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20241213 | 172600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20241213 | 172500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20241213 | 172400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20241213 | 172300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20241213 | 172200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 243 | 20241213 | 172100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20241213 | 172000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20241213 | 171900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20241213 | 171800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20241213 | 171700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20241213 | 171600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20241213 | 171500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20241213 | 171400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20241213 | 171300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20241213 | 171200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20241213 | 171100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20241213 | 171000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20241213 | 170900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20241213 | 170800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20241213 | 170700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20241213 | 170600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20241213 | 170500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20241213 | 170400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20241213 | 170300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20241213 | 170200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20241213 | 170100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20241213 | 170000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20241213 | 165900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20241213 | 165800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20241213 | 165700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20241213 | 165600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20241213 | 165500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20241213 | 165400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20241213 | 165300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20241213 | 165200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 273 | 20241213 | 165100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20241213 | 165000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20241213 | 164900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20241213 | 164800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20241213 | 164700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20241213 | 164600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20241213 | 164500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20241213 | 164400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20241213 | 164300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20241213 | 164200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20241213 | 164100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20241213 | 164000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20241213 | 163900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20241213 | 163800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20241213 | 163700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20241213 | 163600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20241213 | 163500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20241213 | 163400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20241213 | 163300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20241213 | 163200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20241213 | 163100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20241213 | 163000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20241213 | 162900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20241213 | 162800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20241213 | 162700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20241213 | 162600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20241213 | 162500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20241213 | 162400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20241213 | 162300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20241213 | 162200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 303 | 20241213 | 162100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20241213 | 162000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20241213 | 161900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20241213 | 161800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20241213 | 161700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20241213 | 161600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20241213 | 161500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20241213 | 161400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20241213 | 161300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20241213 | 161200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20241213 | 161100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20241213 | 161000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20241213 | 160900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20241213 | 160800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20241213 | 160700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20241213 | 160600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20241213 | 160500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20241213 | 160400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20241213 | 160300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20241213 | 160200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20241213 | 160100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20241213 | 160000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20241213 | 155900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20241213 | 155800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20241213 | 155700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20241213 | 155600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20241213 | 155500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20241213 | 155400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20241213 | 155300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20241213 | 155200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 333 | 20241213 | 155100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20241213 | 155000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20241213 | 154900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20241213 | 154800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20241213 | 154700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 338 | 20241213 | 154600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 339 | 20241213 | 154500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 340 | 20241213 | 154400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 341 | 20241213 | 154300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 342 | 20241213 | 154200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 343 | 20241213 | 154100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 344 | 20241213 | 154000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 345 | 20241213 | 153900 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 346 | 20241213 | 153800 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 347 | 20241213 | 153700 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 348 | 20241213 | 153600 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 349 | 20241213 | 153500 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 350 | 20241213 | 153400 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 351 | 20241213 | 153300 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 352 | 20241213 | 153200 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 353 | 20241213 | 153100 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 354 | 20241213 | 153000 | 7355050450 | 25300 | 25300 | 25300 | 25300 | 11594 |
| 355 | 20241213 | 152900 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 356 | 20241213 | 152800 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 357 | 20241213 | 152700 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 358 | 20241213 | 152600 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 359 | 20241213 | 152500 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 360 | 20241213 | 152400 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 361 | 20241213 | 152300 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 362 | 20241213 | 152200 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 363 | 20241213 | 152100 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 364 | 20241213 | 152000 | 7061722250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 365 | 20241213 | 151900 | 7061722250 | 25250 | 25250 | 25350 | 25250 | 3223 |
| 366 | 20241213 | 151800 | 6980287950 | 25250 | 25300 | 25300 | 25250 | 2317 |
| 367 | 20241213 | 151700 | 6921773700 | 25300 | 25300 | 25300 | 25250 | 152 |
| 368 | 20241213 | 151600 | 6917934800 | 25250 | 25300 | 25300 | 25250 | 1307 |
| 369 | 20241213 | 151500 | 6884932000 | 25250 | 25300 | 25300 | 25250 | 434 |
| 370 | 20241213 | 151400 | 6873961450 | 25300 | 25300 | 25300 | 25250 | 429 |
| 371 | 20241213 | 151300 | 6863115100 | 25250 | 25250 | 25300 | 25250 | 630 |
| 372 | 20241213 | 151200 | 6847207350 | 25200 | 25250 | 25250 | 25200 | 325 |
| 373 | 20241213 | 151100 | 6839003650 | 25250 | 25250 | 25250 | 25250 | 795 |
| 374 | 20241213 | 151000 | 6818929900 | 25250 | 25200 | 25250 | 25200 | 387 |
| 375 | 20241213 | 150900 | 6809176900 | 25250 | 25250 | 25300 | 25250 | 1094 |
| 376 | 20241213 | 150800 | 6781552050 | 25250 | 25350 | 25350 | 25250 | 2613 |
| 377 | 20241213 | 150700 | 6715479750 | 25300 | 25400 | 25400 | 25300 | 277 |
| 378 | 20241213 | 150600 | 6708462400 | 25350 | 25350 | 25400 | 25300 | 833 |
| 379 | 20241213 | 150500 | 6687343650 | 25350 | 25350 | 25400 | 25300 | 962 |
| 380 | 20241213 | 150400 | 6662973200 | 25350 | 25350 | 25350 | 25300 | 306 |
| 381 | 20241213 | 150300 | 6655222100 | 25350 | 25350 | 25350 | 25350 | 642 |
| 382 | 20241213 | 150200 | 6638947400 | 25350 | 25400 | 25400 | 25350 | 1355 |
| 383 | 20241213 | 150100 | 6604576500 | 25400 | 25450 | 25450 | 25350 | 2527 |
| 384 | 20241213 | 150000 | 6540398600 | 25450 | 25400 | 25450 | 25350 | 1364 |
| 385 | 20241213 | 145900 | 6505752350 | 25400 | 25350 | 25400 | 25300 | 1865 |
| 386 | 20241213 | 145800 | 6458475500 | 25300 | 25300 | 25350 | 25250 | 196 |
| 387 | 20241213 | 145700 | 6453516750 | 25300 | 25300 | 25300 | 25250 | 1011 |
| 388 | 20241213 | 145600 | 6427940450 | 25300 | 25300 | 25300 | 25300 | 126 |
| 389 | 20241213 | 145500 | 6424752650 | 25300 | 25250 | 25300 | 25250 | 322 |
| 390 | 20241213 | 145400 | 6416614000 | 25300 | 25300 | 25300 | 25250 | 240 |
| 391 | 20241213 | 145300 | 6410551550 | 25300 | 25300 | 25300 | 25250 | 292 |
| 392 | 20241213 | 145200 | 6403165950 | 25300 | 25250 | 25300 | 25250 | 303 |
| 393 | 20241213 | 145100 | 6395507500 | 25250 | 25250 | 25250 | 25200 | 67 |
| 394 | 20241213 | 145000 | 6393818150 | 25300 | 25300 | 25300 | 25150 | 580 |
| 395 | 20241213 | 144900 | 6379199800 | 25300 | 25300 | 25300 | 25250 | 307 |
| 396 | 20241213 | 144800 | 6371441300 | 25300 | 25200 | 25350 | 25200 | 3599 |
| 397 | 20241213 | 144700 | 6280467850 | 25250 | 25200 | 25250 | 25200 | 435 |
| 398 | 20241213 | 144600 | 6269502800 | 25200 | 25200 | 25250 | 25200 | 107 |
| 399 | 20241213 | 144500 | 6266805950 | 25250 | 25250 | 25250 | 25200 | 51 |
| 400 | 20241213 | 144400 | 6265518450 | 25200 | 25200 | 25250 | 25200 | 1605 |
| 401 | 20241213 | 144300 | 6225063450 | 25150 | 25200 | 25200 | 25150 | 153 |
| 402 | 20241213 | 144200 | 6221214850 | 25150 | 25200 | 25200 | 25100 | 110 |
| 403 | 20241213 | 144100 | 6218445350 | 25100 | 25150 | 25200 | 25100 | 738 |
| 404 | 20241213 | 144000 | 6199900950 | 25200 | 25150 | 25200 | 25150 | 1002 |
| 405 | 20241213 | 143900 | 6174669700 | 25150 | 25200 | 25200 | 25150 | 14 |
| 406 | 20241213 | 143800 | 6174317450 | 25200 | 25200 | 25200 | 25150 | 136 |
| 407 | 20241213 | 143700 | 6170890750 | 25200 | 25200 | 25200 | 25200 | 9 |
| 408 | 20241213 | 143600 | 6170663950 | 25200 | 25200 | 25200 | 25100 | 2912 |
| 409 | 20241213 | 143500 | 6097418200 | 25150 | 25200 | 25200 | 25150 | 565 |
| 410 | 20241213 | 143400 | 6083185250 | 25200 | 25150 | 25200 | 25150 | 242 |
| 411 | 20241213 | 143300 | 6077087100 | 25200 | 25200 | 25200 | 25200 | 50 |
| 412 | 20241213 | 143200 | 6075827100 | 25250 | 25200 | 25250 | 25150 | 695 |
| 413 | 20241213 | 143100 | 6058315750 | 25250 | 25200 | 25250 | 25200 | 145 |
| 414 | 20241213 | 143000 | 6054661600 | 25150 | 25250 | 25250 | 25150 | 408 |
| 415 | 20241213 | 142900 | 6044385600 | 25250 | 25200 | 25250 | 25150 | 342 |
| 416 | 20241213 | 142800 | 6035766400 | 25200 | 25150 | 25200 | 25150 | 1156 |
| 417 | 20241213 | 142700 | 6006652200 | 25200 | 25150 | 25200 | 25150 | 320 |
| 418 | 20241213 | 142600 | 5998599150 | 25150 | 25150 | 25200 | 25150 | 615 |
| 419 | 20241213 | 142500 | 5983126850 | 25200 | 25150 | 25200 | 25150 | 106 |
| 420 | 20241213 | 142400 | 5980460300 | 25200 | 25150 | 25200 | 25150 | 508 |
| 421 | 20241213 | 142300 | 5967659600 | 25200 | 25150 | 25200 | 25150 | 425 |
| 422 | 20241213 | 142200 | 5956966950 | 25150 | 25150 | 25150 | 25100 | 77 |
| 423 | 20241213 | 142100 | 5955031300 | 25150 | 25150 | 25150 | 25100 | 34 |
| 424 | 20241213 | 142000 | 5954176250 | 25150 | 25150 | 25150 | 25100 | 81 |
| 425 | 20241213 | 141900 | 5952139150 | 25150 | 25100 | 25150 | 25100 | 117 |
| 426 | 20241213 | 141800 | 5949199500 | 25100 | 25150 | 25150 | 25100 | 166 |
| 427 | 20241213 | 141700 | 5945024650 | 25150 | 25100 | 25150 | 25100 | 486 |
| 428 | 20241213 | 141600 | 5932821050 | 25100 | 25150 | 25150 | 25100 | 1308 |
| 429 | 20241213 | 141500 | 5899983850 | 25150 | 25200 | 25200 | 25100 | 1703 |
| 430 | 20241213 | 141400 | 5857170650 | 25200 | 25200 | 25200 | 25200 | 81 |
| 431 | 20241213 | 141300 | 5855129450 | 25200 | 25200 | 25200 | 25150 | 59 |
| 432 | 20241213 | 141200 | 5853643150 | 25200 | 25150 | 25200 | 25150 | 79 |
| 433 | 20241213 | 141100 | 5851653800 | 25150 | 25200 | 25200 | 25150 | 74 |
| 434 | 20241213 | 141000 | 5849790650 | 25200 | 25200 | 25200 | 25150 | 207 |
| 435 | 20241213 | 140900 | 5844583950 | 25200 | 25200 | 25200 | 25150 | 71 |
| 436 | 20241213 | 140800 | 5842794800 | 25200 | 25250 | 25250 | 25200 | 911 |
| 437 | 20241213 | 140700 | 5819837250 | 25250 | 25200 | 25250 | 25200 | 278 |
| 438 | 20241213 | 140600 | 5812831500 | 25200 | 25200 | 25250 | 25150 | 848 |
| 439 | 20241213 | 140500 | 5791502950 | 25250 | 25150 | 25250 | 25150 | 28 |
| 440 | 20241213 | 140400 | 5790797950 | 25250 | 25200 | 25250 | 25150 | 136 |
| 441 | 20241213 | 140300 | 5787364900 | 25200 | 25250 | 25250 | 25200 | 155 |
| 442 | 20241213 | 140200 | 5783458400 | 25200 | 25250 | 25250 | 25200 | 65 |
| 443 | 20241213 | 140100 | 5781818150 | 25250 | 25200 | 25250 | 25150 | 39 |
| 444 | 20241213 | 140000 | 5780835450 | 25200 | 25200 | 25200 | 25150 | 1069 |
| 445 | 20241213 | 135900 | 5753898400 | 25200 | 25200 | 25200 | 25200 | 41 |
| 446 | 20241213 | 135800 | 5752865200 | 25250 | 25250 | 25250 | 25200 | 212 |
| 447 | 20241213 | 135700 | 5747517200 | 25250 | 25250 | 25250 | 25200 | 59 |
| 448 | 20241213 | 135600 | 5746028000 | 25250 | 25250 | 25250 | 25200 | 179 |
| 449 | 20241213 | 135500 | 5741508500 | 25200 | 25200 | 25250 | 25150 | 1559 |
| 450 | 20241213 | 135400 | 5702222300 | 25250 | 25150 | 25250 | 25150 | 4 |
| 451 | 20241213 | 135300 | 5702121600 | 25200 | 25250 | 25250 | 25200 | 161 |
| 452 | 20241213 | 135200 | 5698063950 | 25250 | 25250 | 25250 | 25200 | 1328 |
| 453 | 20241213 | 135100 | 5664543650 | 25250 | 25250 | 25250 | 25200 | 272 |
| 454 | 20241213 | 135000 | 5657688400 | 25250 | 25250 | 25300 | 25250 | 347 |
| 455 | 20241213 | 134900 | 5648926600 | 25250 | 25250 | 25250 | 25200 | 184 |
| 456 | 20241213 | 134800 | 5644288100 | 25250 | 25200 | 25250 | 25200 | 1433 |
| 457 | 20241213 | 134700 | 5608166550 | 25150 | 25200 | 25200 | 25100 | 1717 |
| 458 | 20241213 | 134600 | 5565040350 | 25150 | 25200 | 25250 | 25150 | 1311 |
| 459 | 20241213 | 134500 | 5532058900 | 25250 | 25200 | 25250 | 25200 | 727 |
| 460 | 20241213 | 134400 | 5513737900 | 25250 | 25300 | 25300 | 25200 | 858 |
| 461 | 20241213 | 134300 | 5492082450 | 25250 | 25250 | 25250 | 25200 | 897 |
| 462 | 20241213 | 134200 | 5469445350 | 25250 | 25200 | 25250 | 25200 | 1596 |
| 463 | 20241213 | 134100 | 5429169700 | 25200 | 25200 | 25200 | 25200 | 2 |
| 464 | 20241213 | 134000 | 5429119300 | 25200 | 25200 | 25200 | 25200 | 26 |
| 465 | 20241213 | 133900 | 5428464100 | 25150 | 25150 | 25200 | 25150 | 153 |
| 466 | 20241213 | 133800 | 5424616100 | 25200 | 25200 | 25200 | 25200 | 4 |
| 467 | 20241213 | 133700 | 5424515300 | 25200 | 25200 | 25200 | 25200 | 67 |
| 468 | 20241213 | 133600 | 5422826900 | 25200 | 25150 | 25200 | 25150 | 492 |
| 469 | 20241213 | 133500 | 5410450950 | 25150 | 25150 | 25150 | 25100 | 91 |
| 470 | 20241213 | 133400 | 5408165450 | 25100 | 25100 | 25150 | 25100 | 172 |
| 471 | 20241213 | 133300 | 5403844950 | 25150 | 25150 | 25150 | 25100 | 48 |
| 472 | 20241213 | 133200 | 5402638800 | 25150 | 25100 | 25150 | 25100 | 56 |
| 473 | 20241213 | 133100 | 5401232400 | 25150 | 25150 | 25150 | 25150 | 79 |
| 474 | 20241213 | 133000 | 5399245550 | 25150 | 25150 | 25150 | 25100 | 112 |
| 475 | 20241213 | 132900 | 5396428800 | 25150 | 25150 | 25150 | 25100 | 166 |
| 476 | 20241213 | 132800 | 5392258900 | 25150 | 25200 | 25200 | 25150 | 104 |
| 477 | 20241213 | 132700 | 5389642350 | 25200 | 25150 | 25200 | 25150 | 66 |
| 478 | 20241213 | 132600 | 5387981400 | 25200 | 25150 | 25200 | 25100 | 2138 |
| 479 | 20241213 | 132500 | 5334262200 | 25200 | 25200 | 25200 | 25200 | 124 |
| 480 | 20241213 | 132400 | 5331137400 | 25200 | 25200 | 25200 | 25150 | 119 |
| 481 | 20241213 | 132300 | 5328139200 | 25200 | 25200 | 25200 | 25200 | 77 |
| 482 | 20241213 | 132200 | 5326198800 | 25200 | 25250 | 25250 | 25200 | 108 |
| 483 | 20241213 | 132100 | 5323476650 | 25250 | 25200 | 25250 | 25200 | 121 |
| 484 | 20241213 | 132000 | 5320427200 | 25250 | 25200 | 25250 | 25200 | 116 |
| 485 | 20241213 | 131900 | 5317503300 | 25200 | 25200 | 25250 | 25200 | 130 |
| 486 | 20241213 | 131800 | 5314226900 | 25200 | 25250 | 25250 | 25200 | 23 |
| 487 | 20241213 | 131700 | 5313647150 | 25200 | 25200 | 25200 | 25150 | 287 |
| 488 | 20241213 | 131600 | 5306423450 | 25200 | 25200 | 25250 | 25150 | 526 |
| 489 | 20241213 | 131500 | 5293165050 | 25200 | 25200 | 25200 | 25200 | 36 |
| 490 | 20241213 | 131400 | 5292257850 | 25200 | 25150 | 25200 | 25150 | 68 |
| 491 | 20241213 | 131300 | 5290546250 | 25200 | 25200 | 25200 | 25150 | 254 |
| 492 | 20241213 | 131200 | 5284151450 | 25200 | 25200 | 25250 | 25150 | 362 |
| 493 | 20241213 | 131100 | 5275036400 | 25200 | 25200 | 25200 | 25200 | 12 |
| 494 | 20241213 | 131000 | 5274734000 | 25200 | 25200 | 25200 | 25200 | 120 |
| 495 | 20241213 | 130900 | 5271710000 | 25200 | 25200 | 25200 | 25150 | 332 |
| 496 | 20241213 | 130800 | 5263357600 | 25200 | 25200 | 25200 | 25150 | 85 |
| 497 | 20241213 | 130700 | 5261215800 | 25250 | 25200 | 25250 | 25200 | 177 |
| 498 | 20241213 | 130600 | 5256755050 | 25200 | 25200 | 25200 | 25200 | 719 |
| 499 | 20241213 | 130500 | 5238636250 | 25200 | 25200 | 25200 | 25200 | 74 |
| 500 | 20241213 | 130400 | 5236771450 | 25200 | 25150 | 25200 | 25150 | 219 |
| 501 | 20241213 | 130300 | 5231263200 | 25200 | 25200 | 25200 | 25200 | 67 |
| 502 | 20241213 | 130200 | 5229574800 | 25200 | 25250 | 25250 | 25200 | 109 |
| 503 | 20241213 | 130100 | 5226824400 | 25250 | 25250 | 25250 | 25200 | 149 |
| 504 | 20241213 | 130000 | 5223068100 | 25250 | 25250 | 25250 | 25250 | 18 |
| 505 | 20241213 | 125900 | 5222613600 | 25250 | 25250 | 25250 | 25250 | 37 |
| 506 | 20241213 | 125800 | 5221679350 | 25200 | 25250 | 25250 | 25200 | 293 |
| 507 | 20241213 | 125700 | 5214295000 | 25250 | 25200 | 25250 | 25200 | 12 |
| 508 | 20241213 | 125600 | 5213992100 | 25200 | 25150 | 25200 | 25100 | 1313 |
| 509 | 20241213 | 125500 | 5180914950 | 25150 | 25150 | 25150 | 25100 | 326 |
| 510 | 20241213 | 125400 | 5172731400 | 25150 | 25150 | 25200 | 25150 | 313 |
| 511 | 20241213 | 125300 | 5164859350 | 25200 | 25200 | 25200 | 25200 | 339 |
| 512 | 20241213 | 125200 | 5156316550 | 25200 | 25200 | 25200 | 25200 | 14 |
| 513 | 20241213 | 125100 | 5155963750 | 25200 | 25200 | 25200 | 25150 | 14 |
| 514 | 20241213 | 125000 | 5155611450 | 25200 | 25150 | 25200 | 25150 | 188 |
| 515 | 20241213 | 124900 | 5150880350 | 25200 | 25200 | 25200 | 25150 | 245 |
| 516 | 20241213 | 124800 | 5144716500 | 25150 | 25200 | 25200 | 25150 | 14 |
| 517 | 20241213 | 124700 | 5144364350 | 25150 | 25150 | 25150 | 25100 | 692 |
| 518 | 20241213 | 124600 | 5126973050 | 25150 | 25150 | 25150 | 25150 | 106 |
| 519 | 20241213 | 124500 | 5124307150 | 25150 | 25150 | 25150 | 25100 | 375 |
| 520 | 20241213 | 124400 | 5114882600 | 25150 | 25150 | 25150 | 25150 | 1 |
| 521 | 20241213 | 124300 | 5114857450 | 25100 | 25150 | 25150 | 25100 | 25 |
| 522 | 20241213 | 124200 | 5114229200 | 25150 | 25100 | 25150 | 25100 | 272 |
| 523 | 20241213 | 124100 | 5107389500 | 25100 | 25050 | 25100 | 25050 | 3 |
| 524 | 20241213 | 124000 | 5107314250 | 25100 | 25150 | 25150 | 25100 | 121 |
| 525 | 20241213 | 123900 | 5104273900 | 25100 | 25050 | 25100 | 25000 | 2882 |
| 526 | 20241213 | 123800 | 5032045650 | 25050 | 25050 | 25050 | 25000 | 424 |
| 527 | 20241213 | 123700 | 5021435450 | 25050 | 25050 | 25050 | 25000 | 54 |
| 528 | 20241213 | 123600 | 5020084200 | 25000 | 25050 | 25050 | 25000 | 13 |
| 529 | 20241213 | 123500 | 5019758650 | 25050 | 25100 | 25100 | 25050 | 1468 |
| 530 | 20241213 | 123400 | 4982984850 | 25100 | 25100 | 25100 | 25100 | 42 |
| 531 | 20241213 | 123300 | 4981930650 | 25050 | 25050 | 25050 | 25050 | 582 |
| 532 | 20241213 | 123200 | 4967351550 | 25100 | 25050 | 25100 | 25050 | 128 |
| 533 | 20241213 | 123100 | 4964139800 | 25100 | 25100 | 25100 | 25100 | 18 |
| 534 | 20241213 | 123000 | 4963688000 | 25050 | 25050 | 25050 | 25050 | 101 |
| 535 | 20241213 | 122900 | 4961157950 | 25050 | 25050 | 25050 | 25050 | 523 |
| 536 | 20241213 | 122800 | 4948056800 | 25100 | 25100 | 25100 | 25100 | 11 |
| 537 | 20241213 | 122700 | 4947780700 | 25050 | 25050 | 25100 | 25050 | 70 |
| 538 | 20241213 | 122600 | 4946026750 | 25050 | 25100 | 25100 | 25050 | 127 |
| 539 | 20241213 | 122500 | 4942840400 | 25100 | 25100 | 25100 | 25100 | 14 |
| 540 | 20241213 | 122400 | 4942489000 | 25100 | 25050 | 25100 | 25050 | 14 |
| 541 | 20241213 | 122300 | 4942138050 | 25100 | 25050 | 25100 | 25050 | 151 |
| 542 | 20241213 | 122200 | 4938349950 | 25100 | 25100 | 25100 | 25050 | 14 |
| 543 | 20241213 | 122100 | 4937998600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 544 | 20241213 | 122000 | 4937998600 | 25100 | 25100 | 25100 | 25100 | 55 |
| 545 | 20241213 | 121900 | 4936618100 | 25100 | 25100 | 25100 | 25000 | 141 |
| 546 | 20241213 | 121800 | 4933087150 | 25000 | 25000 | 25000 | 25000 | 176 |
| 547 | 20241213 | 121700 | 4928687150 | 25000 | 25050 | 25100 | 25000 | 219 |
| 548 | 20241213 | 121600 | 4923206400 | 25050 | 25000 | 25100 | 25000 | 293 |
| 549 | 20241213 | 121500 | 4915873800 | 25050 | 25050 | 25050 | 25000 | 117 |
| 550 | 20241213 | 121400 | 4912943200 | 25050 | 25050 | 25050 | 25000 | 13 |
| 551 | 20241213 | 121300 | 4912618050 | 25000 | 25050 | 25050 | 25000 | 113 |
| 552 | 20241213 | 121200 | 4909792550 | 25050 | 25050 | 25050 | 25000 | 57 |
| 553 | 20241213 | 121100 | 4908367050 | 25000 | 25050 | 25050 | 25000 | 3 |
| 554 | 20241213 | 121000 | 4908291950 | 25000 | 25050 | 25050 | 25000 | 84 |
| 555 | 20241213 | 120900 | 4906189600 | 25050 | 25050 | 25050 | 25050 | 95 |
| 556 | 20241213 | 120800 | 4903809850 | 25050 | 24950 | 25050 | 24950 | 131 |
| 557 | 20241213 | 120700 | 4900529600 | 24950 | 25000 | 25050 | 24950 | 124 |
| 558 | 20241213 | 120600 | 4897432900 | 25000 | 25050 | 25050 | 25000 | 88 |
| 559 | 20241213 | 120500 | 4895230100 | 25050 | 24900 | 25050 | 24900 | 394 |
| 560 | 20241213 | 120400 | 4885398300 | 24900 | 25050 | 25050 | 24900 | 1611 |
| 561 | 20241213 | 120300 | 4845209900 | 25000 | 25000 | 25000 | 25000 | 201 |
| 562 | 20241213 | 120200 | 4840184900 | 25000 | 25000 | 25050 | 24950 | 1936 |
| 563 | 20241213 | 120100 | 4791815850 | 25050 | 25050 | 25050 | 25050 | 572 |
| 564 | 20241213 | 120000 | 4777487250 | 25050 | 25050 | 25100 | 25000 | 1254 |
| 565 | 20241213 | 115900 | 4746078450 | 25050 | 25100 | 25100 | 25050 | 5 |
| 566 | 20241213 | 115800 | 4745953150 | 25100 | 25100 | 25100 | 25050 | 28 |
| 567 | 20241213 | 115700 | 4745250850 | 25050 | 25100 | 25100 | 25050 | 69 |
| 568 | 20241213 | 115600 | 4743521950 | 25100 | 25100 | 25100 | 25100 | 100 |
| 569 | 20241213 | 115500 | 4741011950 | 25100 | 25000 | 25100 | 25000 | 66 |
| 570 | 20241213 | 115400 | 4739358450 | 25000 | 25050 | 25100 | 25000 | 3599 |
| 571 | 20241213 | 115300 | 4649317550 | 25050 | 25100 | 25100 | 25050 | 1874 |
| 572 | 20241213 | 115200 | 4602373800 | 25100 | 25100 | 25100 | 25100 | 48 |
| 573 | 20241213 | 115100 | 4601169000 | 25050 | 25100 | 25100 | 25050 | 478 |
| 574 | 20241213 | 115000 | 4589171250 | 25100 | 25150 | 25150 | 25100 | 268 |
| 575 | 20241213 | 114900 | 4582443850 | 25150 | 25100 | 25150 | 25100 | 160 |
| 576 | 20241213 | 114800 | 4578427050 | 25150 | 25100 | 25150 | 25100 | 1250 |
| 577 | 20241213 | 114700 | 4547051650 | 25100 | 25150 | 25150 | 25100 | 534 |
| 578 | 20241213 | 114600 | 4533635150 | 25100 | 25150 | 25150 | 25100 | 68 |
| 579 | 20241213 | 114500 | 4531927600 | 25150 | 25150 | 25150 | 25150 | 327 |
| 580 | 20241213 | 114400 | 4523703550 | 25150 | 25150 | 25150 | 25150 | 45 |
| 581 | 20241213 | 114300 | 4522571800 | 25100 | 25150 | 25150 | 25100 | 27 |
| 582 | 20241213 | 114200 | 4521892800 | 25150 | 25100 | 25150 | 25100 | 80 |
| 583 | 20241213 | 114100 | 4519884350 | 25150 | 25150 | 25150 | 25150 | 2 |
| 584 | 20241213 | 114000 | 4519834050 | 25150 | 25150 | 25200 | 25100 | 63 |
| 585 | 20241213 | 113900 | 4518251900 | 25200 | 25200 | 25200 | 25100 | 391 |
| 586 | 20241213 | 113800 | 4508415000 | 25200 | 25200 | 25200 | 25150 | 1703 |
| 587 | 20241213 | 113700 | 4465584200 | 25200 | 25200 | 25200 | 25150 | 243 |
| 588 | 20241213 | 113600 | 4459460800 | 25200 | 25200 | 25200 | 25150 | 7 |
| 589 | 20241213 | 113500 | 4459284550 | 25200 | 25150 | 25200 | 25150 | 3 |
| 590 | 20241213 | 113400 | 4459209050 | 25200 | 25150 | 25200 | 25150 | 45 |
| 591 | 20241213 | 113300 | 4458076550 | 25200 | 25200 | 25250 | 25150 | 327 |
| 592 | 20241213 | 113200 | 4449838200 | 25200 | 25200 | 25200 | 25150 | 21 |
| 593 | 20241213 | 113100 | 4449309050 | 25200 | 25200 | 25200 | 25200 | 149 |
| 594 | 20241213 | 113000 | 4445554250 | 25250 | 25150 | 25250 | 25150 | 330 |
| 595 | 20241213 | 112900 | 4437253800 | 25200 | 25150 | 25200 | 25150 | 93 |
| 596 | 20241213 | 112800 | 4434914450 | 25150 | 25150 | 25200 | 25150 | 433 |
| 597 | 20241213 | 112700 | 4424003900 | 25200 | 25250 | 25250 | 25200 | 1296 |
| 598 | 20241213 | 112600 | 4391324250 | 25250 | 25200 | 25250 | 25200 | 80 |
| 599 | 20241213 | 112500 | 4389308000 | 25200 | 25250 | 25250 | 25200 | 287 |
| 600 | 20241213 | 112400 | 4382064750 | 25200 | 25150 | 25250 | 25150 | 1181 |
| 601 | 20241213 | 112300 | 4352292950 | 25150 | 25150 | 25200 | 25150 | 383 |
| 602 | 20241213 | 112200 | 4342660350 | 25200 | 25200 | 25200 | 25200 | 29 |
| 603 | 20241213 | 112100 | 4341929550 | 25150 | 25100 | 25150 | 25100 | 192 |
| 604 | 20241213 | 112000 | 4337102000 | 25100 | 25100 | 25100 | 25100 | 52 |
| 605 | 20241213 | 111900 | 4335796800 | 25150 | 25150 | 25150 | 25100 | 136 |
| 606 | 20241213 | 111800 | 4332381450 | 25100 | 25100 | 25150 | 25100 | 87 |
| 607 | 20241213 | 111700 | 4330197700 | 25100 | 25150 | 25150 | 25100 | 11 |
| 608 | 20241213 | 111600 | 4329921200 | 25100 | 25150 | 25200 | 25100 | 577 |
| 609 | 20241213 | 111500 | 4315409600 | 25200 | 25200 | 25200 | 25200 | 385 |
| 610 | 20241213 | 111400 | 4305707600 | 25200 | 25200 | 25200 | 25200 | 459 |
| 611 | 20241213 | 111300 | 4294140800 | 25200 | 25200 | 25200 | 25200 | 70 |
| 612 | 20241213 | 111200 | 4292376800 | 25200 | 25150 | 25200 | 25150 | 304 |
| 613 | 20241213 | 111100 | 4284729050 | 25150 | 25200 | 25200 | 25150 | 179 |
| 614 | 20241213 | 111000 | 4280224650 | 25150 | 25200 | 25200 | 25150 | 278 |
| 615 | 20241213 | 110900 | 4273219650 | 25200 | 25150 | 25200 | 25150 | 729 |
| 616 | 20241213 | 110800 | 4254848900 | 25200 | 25150 | 25200 | 25100 | 1372 |
| 617 | 20241213 | 110700 | 4220343550 | 25150 | 25150 | 25150 | 25050 | 437 |
| 618 | 20241213 | 110600 | 4209384200 | 25150 | 25050 | 25150 | 25050 | 439 |
| 619 | 20241213 | 110500 | 4198362300 | 25100 | 25100 | 25150 | 25100 | 399 |
| 620 | 20241213 | 110400 | 4188347050 | 25100 | 25100 | 25100 | 25100 | 74 |
| 621 | 20241213 | 110300 | 4186489650 | 25050 | 25050 | 25050 | 25050 | 95 |
| 622 | 20241213 | 110200 | 4184109900 | 25050 | 25050 | 25100 | 25050 | 249 |
| 623 | 20241213 | 110100 | 4177872350 | 25050 | 25100 | 25100 | 25050 | 839 |
| 624 | 20241213 | 110000 | 4156849900 | 25100 | 25100 | 25100 | 25050 | 104 |
| 625 | 20241213 | 105900 | 4154243450 | 25150 | 25150 | 25150 | 25050 | 816 |
| 626 | 20241213 | 105800 | 4133782350 | 25150 | 25200 | 25200 | 25150 | 220 |
| 627 | 20241213 | 105700 | 4128249100 | 25150 | 25150 | 25200 | 25150 | 117 |
| 628 | 20241213 | 105600 | 4125306500 | 25150 | 25150 | 25150 | 25100 | 260 |
| 629 | 20241213 | 105500 | 4118767750 | 25150 | 25150 | 25200 | 25050 | 1524 |
| 630 | 20241213 | 105400 | 4080515350 | 25150 | 25200 | 25200 | 25150 | 500 |
| 631 | 20241213 | 105300 | 4067940050 | 25200 | 25200 | 25200 | 25150 | 256 |
| 632 | 20241213 | 105200 | 4061501550 | 25200 | 25150 | 25200 | 25150 | 116 |
| 633 | 20241213 | 105100 | 4058581850 | 25150 | 25200 | 25200 | 25150 | 77 |
| 634 | 20241213 | 105000 | 4056642200 | 25200 | 25250 | 25250 | 25200 | 443 |
| 635 | 20241213 | 104900 | 4045477450 | 25250 | 25200 | 25250 | 25200 | 63 |
| 636 | 20241213 | 104800 | 4043889450 | 25200 | 25250 | 25250 | 25200 | 294 |
| 637 | 20241213 | 104700 | 4036467450 | 25250 | 25200 | 25250 | 25200 | 132 |
| 638 | 20241213 | 104600 | 4033140900 | 25200 | 25200 | 25200 | 25200 | 226 |
| 639 | 20241213 | 104500 | 4027445700 | 25200 | 25250 | 25250 | 25150 | 103 |
| 640 | 20241213 | 104400 | 4024850250 | 25250 | 25250 | 25300 | 25250 | 748 |
| 641 | 20241213 | 104300 | 4005963200 | 25250 | 25200 | 25250 | 25150 | 37 |
| 642 | 20241213 | 104200 | 4005031400 | 25200 | 25250 | 25250 | 25100 | 1072 |
| 643 | 20241213 | 104100 | 3978068650 | 25250 | 25200 | 25250 | 25150 | 1020 |
| 644 | 20241213 | 104000 | 3952342600 | 25250 | 25150 | 25250 | 25150 | 23 |
| 645 | 20241213 | 103900 | 3951763750 | 25150 | 25200 | 25250 | 25150 | 147 |
| 646 | 20241213 | 103800 | 3948061750 | 25200 | 25200 | 25200 | 25200 | 277 |
| 647 | 20241213 | 103700 | 3941081350 | 25200 | 25200 | 25250 | 25200 | 276 |
| 648 | 20241213 | 103600 | 3934125850 | 25200 | 25250 | 25250 | 25200 | 225 |
| 649 | 20241213 | 103500 | 3928455250 | 25200 | 25250 | 25250 | 25200 | 718 |
| 650 | 20241213 | 103400 | 3910356600 | 25200 | 25300 | 25300 | 25150 | 826 |
| 651 | 20241213 | 103300 | 3889535750 | 25250 | 25150 | 25250 | 25150 | 1325 |
| 652 | 20241213 | 103200 | 3856106100 | 25150 | 25200 | 25200 | 25150 | 89 |
| 653 | 20241213 | 103100 | 3853864350 | 25200 | 25200 | 25200 | 25200 | 113 |
| 654 | 20241213 | 103000 | 3851016750 | 25150 | 25150 | 25200 | 25150 | 488 |
| 655 | 20241213 | 102900 | 3838743500 | 25150 | 25100 | 25150 | 25100 | 693 |
| 656 | 20241213 | 102800 | 3821331150 | 25050 | 25050 | 25150 | 25000 | 205 |
| 657 | 20241213 | 102700 | 3816200450 | 25100 | 25000 | 25100 | 25000 | 493 |
| 658 | 20241213 | 102600 | 3803855350 | 25000 | 25050 | 25100 | 25000 | 603 |
| 659 | 20241213 | 102500 | 3788752200 | 25050 | 25000 | 25050 | 25000 | 869 |
| 660 | 20241213 | 102400 | 3767014250 | 25050 | 25000 | 25050 | 25000 | 265 |
| 661 | 20241213 | 102300 | 3760383950 | 25000 | 25100 | 25100 | 25000 | 1930 |
| 662 | 20241213 | 102200 | 3712079650 | 25150 | 25100 | 25150 | 25100 | 512 |
| 663 | 20241213 | 102100 | 3699223050 | 25150 | 25150 | 25200 | 25100 | 571 |
| 664 | 20241213 | 102000 | 3684888750 | 25200 | 25100 | 25200 | 25100 | 5 |
| 665 | 20241213 | 101900 | 3684762850 | 25150 | 25200 | 25200 | 25150 | 100 |
| 666 | 20241213 | 101800 | 3682246450 | 25200 | 25150 | 25200 | 25150 | 160 |
| 667 | 20241213 | 101700 | 3678221950 | 25100 | 25100 | 25100 | 25050 | 1440 |
| 668 | 20241213 | 101600 | 3642114900 | 25100 | 25050 | 25100 | 25050 | 285 |
| 669 | 20241213 | 101500 | 3634971350 | 25050 | 25050 | 25050 | 25050 | 487 |
| 670 | 20241213 | 101400 | 3622772000 | 25100 | 25150 | 25150 | 25100 | 425 |
| 671 | 20241213 | 101300 | 3612104450 | 25100 | 25150 | 25150 | 25100 | 66 |
| 672 | 20241213 | 101200 | 3610447150 | 25100 | 25150 | 25150 | 25100 | 70 |
| 673 | 20241213 | 101100 | 3608690100 | 25100 | 25250 | 25250 | 25050 | 2726 |
| 674 | 20241213 | 101000 | 3540199800 | 25200 | 25200 | 25300 | 25200 | 459 |
| 675 | 20241213 | 100900 | 3528617500 | 25200 | 25250 | 25300 | 25200 | 338 |
| 676 | 20241213 | 100800 | 3520087850 | 25250 | 25300 | 25300 | 25200 | 1408 |
| 677 | 20241213 | 100700 | 3484582600 | 25350 | 25300 | 25400 | 25250 | 743 |
| 678 | 20241213 | 100600 | 3465766550 | 25300 | 25300 | 25400 | 25250 | 1327 |
| 679 | 20241213 | 100500 | 3432153750 | 25300 | 25150 | 25300 | 25150 | 1327 |
| 680 | 20241213 | 100400 | 3398710300 | 25150 | 25250 | 25250 | 25150 | 7935 |
| 681 | 20241213 | 100300 | 3199102650 | 25250 | 25250 | 25300 | 25200 | 1109 |
| 682 | 20241213 | 100200 | 3171091650 | 25250 | 25250 | 25250 | 25200 | 980 |
| 683 | 20241213 | 100100 | 3146370400 | 25250 | 25200 | 25250 | 25200 | 264 |
| 684 | 20241213 | 100000 | 3139717550 | 25200 | 25200 | 25250 | 25200 | 540 |
| 685 | 20241213 | 095900 | 3126105450 | 25250 | 25200 | 25250 | 25200 | 815 |
| 686 | 20241213 | 095800 | 3105555700 | 25200 | 25200 | 25200 | 25150 | 157 |
| 687 | 20241213 | 095700 | 3101600800 | 25200 | 25200 | 25250 | 25150 | 59 |
| 688 | 20241213 | 095600 | 3100114750 | 25200 | 25250 | 25300 | 25200 | 828 |
| 689 | 20241213 | 095500 | 3079235900 | 25250 | 25250 | 25250 | 25200 | 391 |
| 690 | 20241213 | 095400 | 3069368250 | 25250 | 25100 | 25250 | 25100 | 1381 |
| 691 | 20241213 | 095300 | 3034630800 | 25100 | 25100 | 25150 | 25100 | 309 |
| 692 | 20241213 | 095200 | 3026871950 | 25100 | 25100 | 25150 | 25100 | 71 |
| 693 | 20241213 | 095100 | 3025089550 | 25100 | 25100 | 25150 | 25050 | 2356 |
| 694 | 20241213 | 095000 | 2966003550 | 25100 | 25150 | 25150 | 25100 | 98 |
| 695 | 20241213 | 094900 | 2963540350 | 25100 | 25050 | 25150 | 25050 | 212 |
| 696 | 20241213 | 094800 | 2958225000 | 25050 | 25200 | 25250 | 25050 | 2511 |
| 697 | 20241213 | 094700 | 2895125600 | 25200 | 25200 | 25250 | 25200 | 393 |
| 698 | 20241213 | 094600 | 2885221850 | 25250 | 25150 | 25250 | 25150 | 277 |
| 699 | 20241213 | 094500 | 2878245650 | 25200 | 25250 | 25250 | 25200 | 432 |
| 700 | 20241213 | 094400 | 2867354200 | 25300 | 25250 | 25300 | 25100 | 479 |
| 701 | 20241213 | 094300 | 2855264700 | 25250 | 25100 | 25250 | 25100 | 1640 |
| 702 | 20241213 | 094200 | 2813994400 | 25050 | 25100 | 25100 | 25050 | 1217 |
| 703 | 20241213 | 094100 | 2783448200 | 25100 | 25200 | 25200 | 25100 | 731 |
| 704 | 20241213 | 094000 | 2765058700 | 25200 | 25150 | 25250 | 25150 | 997 |
| 705 | 20241213 | 093900 | 2739944250 | 25150 | 25150 | 25150 | 25150 | 445 |
| 706 | 20241213 | 093800 | 2728752500 | 25150 | 25150 | 25150 | 25100 | 582 |
| 707 | 20241213 | 093700 | 2714132400 | 25100 | 25200 | 25200 | 25100 | 1124 |
| 708 | 20241213 | 093600 | 2685887450 | 25200 | 25150 | 25200 | 25150 | 268 |
| 709 | 20241213 | 093500 | 2679142650 | 25150 | 25200 | 25200 | 25150 | 977 |
| 710 | 20241213 | 093400 | 2654558500 | 25200 | 25200 | 25200 | 25150 | 216 |
| 711 | 20241213 | 093300 | 2649116850 | 25200 | 25150 | 25200 | 25150 | 1244 |
| 712 | 20241213 | 093200 | 2617829000 | 25150 | 25200 | 25200 | 25100 | 2134 |
| 713 | 20241213 | 093100 | 2564127250 | 25200 | 25200 | 25250 | 25150 | 1134 |
| 714 | 20241213 | 093000 | 2535548850 | 25200 | 25100 | 25250 | 25100 | 907 |
| 715 | 20241213 | 092900 | 2512770300 | 25100 | 25200 | 25300 | 25100 | 4419 |
| 716 | 20241213 | 092800 | 2401441300 | 25200 | 25100 | 25200 | 24950 | 1996 |
| 717 | 20241213 | 092700 | 2351253450 | 24950 | 25000 | 25050 | 24900 | 985 |
| 718 | 20241213 | 092600 | 2326662100 | 24850 | 24900 | 25000 | 24850 | 1654 |
| 719 | 20241213 | 092500 | 2285484950 | 24900 | 24850 | 24900 | 24800 | 1124 |
| 720 | 20241213 | 092400 | 2257517200 | 24850 | 24800 | 24850 | 24800 | 243 |
| 721 | 20241213 | 092300 | 2251488500 | 24750 | 24850 | 24850 | 24750 | 1884 |
| 722 | 20241213 | 092200 | 2204729950 | 24800 | 24900 | 24900 | 24800 | 632 |
| 723 | 20241213 | 092100 | 2189046400 | 24900 | 24900 | 24950 | 24850 | 481 |
| 724 | 20241213 | 092000 | 2177076450 | 24850 | 24900 | 24950 | 24850 | 1433 |
| 725 | 20241213 | 091900 | 2141394250 | 24900 | 24950 | 24950 | 24900 | 981 |
| 726 | 20241213 | 091800 | 2116921250 | 24950 | 24900 | 24950 | 24850 | 2099 |
| 727 | 20241213 | 091700 | 2064641600 | 24900 | 24850 | 24900 | 24850 | 256 |
| 728 | 20241213 | 091600 | 2058274550 | 24900 | 25000 | 25000 | 24850 | 963 |
| 729 | 20241213 | 091500 | 2034296350 | 25050 | 25000 | 25150 | 24900 | 4630 |
| 730 | 20241213 | 091400 | 1918458800 | 25000 | 25050 | 25100 | 25000 | 1612 |
| 731 | 20241213 | 091300 | 1878096250 | 25050 | 24950 | 25050 | 24900 | 2684 |
| 732 | 20241213 | 091200 | 1811004550 | 24950 | 24950 | 24950 | 24850 | 408 |
| 733 | 20241213 | 091100 | 1800838200 | 24950 | 24850 | 24950 | 24800 | 2747 |
| 734 | 20241213 | 091000 | 1732439900 | 24800 | 24650 | 24800 | 24650 | 1987 |
| 735 | 20241213 | 090900 | 1683336300 | 24700 | 24550 | 24700 | 24450 | 2902 |
| 736 | 20241213 | 090800 | 1612161950 | 24600 | 24500 | 24700 | 24450 | 4742 |
| 737 | 20241213 | 090700 | 1495846000 | 24500 | 24550 | 24700 | 24500 | 3495 |
| 738 | 20241213 | 090600 | 1409917600 | 24550 | 24700 | 24750 | 24500 | 9170 |
| 739 | 20241213 | 090500 | 1184294850 | 24700 | 24800 | 24850 | 24700 | 2002 |
| 740 | 20241213 | 090400 | 1134802550 | 24700 | 24700 | 24800 | 24600 | 2610 |
| 741 | 20241213 | 090300 | 1070376250 | 24650 | 24650 | 24800 | 24600 | 5640 |
| 742 | 20241213 | 090200 | 931264450 | 24650 | 24800 | 25000 | 24600 | 7648 |
| 743 | 20241213 | 090100 | 742089650 | 24800 | 25100 | 25200 | 24750 | 9091 |
| 744 | 20241213 | 090000 | 515331600 | 25000 | 25600 | 25600 | 25000 | 19659 |