36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 211700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 3 | 20240819 | 211600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240819 | 211500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240819 | 211400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240819 | 211300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240819 | 211200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240819 | 211100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240819 | 211000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240819 | 210900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240819 | 210800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240819 | 210700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240819 | 210600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240819 | 210500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240819 | 210400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240819 | 210300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240819 | 210200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240819 | 210100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240819 | 210000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240819 | 205900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240819 | 205800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240819 | 205700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240819 | 205600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240819 | 205500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240819 | 205400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240819 | 205300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240819 | 205200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240819 | 205100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240819 | 205000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240819 | 204900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240819 | 204800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240819 | 204700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 33 | 20240819 | 204600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240819 | 204500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240819 | 204400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240819 | 204300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240819 | 204200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240819 | 204100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240819 | 204000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240819 | 203900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240819 | 203800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240819 | 203700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240819 | 203600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240819 | 203500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240819 | 203400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240819 | 203300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240819 | 203200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240819 | 203100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240819 | 203000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240819 | 202900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240819 | 202800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240819 | 202700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240819 | 202600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240819 | 202500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240819 | 202400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240819 | 202300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240819 | 202200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240819 | 202100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240819 | 202000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240819 | 201900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240819 | 201800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240819 | 201700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 63 | 20240819 | 201600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240819 | 201500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240819 | 201400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240819 | 201300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240819 | 201200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240819 | 201100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240819 | 201000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240819 | 200900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240819 | 200800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240819 | 200700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240819 | 200600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240819 | 200500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240819 | 200400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240819 | 200300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240819 | 200200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240819 | 200100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240819 | 200000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240819 | 195900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240819 | 195800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240819 | 195700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240819 | 195600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240819 | 195500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240819 | 195400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240819 | 195300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240819 | 195200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240819 | 195100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240819 | 195000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240819 | 194900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240819 | 194800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240819 | 194700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 93 | 20240819 | 194600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240819 | 194500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240819 | 194400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240819 | 194300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240819 | 194200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240819 | 194100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240819 | 194000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240819 | 193900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240819 | 193800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240819 | 193700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240819 | 193600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240819 | 193500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240819 | 193400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240819 | 193300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240819 | 193200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240819 | 193100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240819 | 193000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240819 | 192900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240819 | 192800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240819 | 192700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240819 | 192600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240819 | 192500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240819 | 192400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240819 | 192300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240819 | 192200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240819 | 192100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240819 | 192000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240819 | 191900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240819 | 191800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240819 | 191700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 123 | 20240819 | 191600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240819 | 191500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240819 | 191400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240819 | 191300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240819 | 191200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240819 | 191100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240819 | 191000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240819 | 190900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240819 | 190800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240819 | 190700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240819 | 190600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240819 | 190500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240819 | 190400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240819 | 190300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240819 | 190200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240819 | 190100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240819 | 190000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240819 | 185900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240819 | 185800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240819 | 185700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240819 | 185600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240819 | 185500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240819 | 185400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240819 | 185300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240819 | 185200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240819 | 185100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240819 | 185000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240819 | 184900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240819 | 184800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240819 | 184700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 153 | 20240819 | 184600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240819 | 184500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240819 | 184400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240819 | 184300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240819 | 184200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240819 | 184100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240819 | 184000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240819 | 183900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240819 | 183800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240819 | 183700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240819 | 183600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240819 | 183500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240819 | 183400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240819 | 183300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240819 | 183200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240819 | 183100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240819 | 183000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240819 | 182900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240819 | 182800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240819 | 182700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240819 | 182600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240819 | 182500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240819 | 182400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240819 | 182300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240819 | 182200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240819 | 182100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240819 | 182000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240819 | 181900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240819 | 181800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240819 | 181700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 183 | 20240819 | 181600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240819 | 181500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240819 | 181400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240819 | 181300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240819 | 181200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240819 | 181100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240819 | 181000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240819 | 180900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240819 | 180800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240819 | 180700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240819 | 180600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240819 | 180500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240819 | 180400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240819 | 180300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240819 | 180200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240819 | 180100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240819 | 180000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240819 | 175900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240819 | 175800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240819 | 175700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240819 | 175600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240819 | 175500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240819 | 175400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240819 | 175300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240819 | 175200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240819 | 175100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240819 | 175000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240819 | 174900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240819 | 174800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240819 | 174700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 213 | 20240819 | 174600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240819 | 174500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240819 | 174400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240819 | 174300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240819 | 174200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240819 | 174100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240819 | 174000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240819 | 173900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240819 | 173800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240819 | 173700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240819 | 173600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240819 | 173500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240819 | 173400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240819 | 173300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240819 | 173200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240819 | 173100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240819 | 173000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240819 | 172900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240819 | 172800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240819 | 172700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240819 | 172600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240819 | 172500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240819 | 172400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240819 | 172300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240819 | 172200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240819 | 172100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240819 | 172000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240819 | 171900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240819 | 171800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240819 | 171700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 243 | 20240819 | 171600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20240819 | 171500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20240819 | 171400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240819 | 171300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240819 | 171200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240819 | 171100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240819 | 171000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240819 | 170900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240819 | 170800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240819 | 170700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240819 | 170600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240819 | 170500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240819 | 170400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240819 | 170300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240819 | 170200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240819 | 170100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240819 | 170000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240819 | 165900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20240819 | 165800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20240819 | 165700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240819 | 165600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20240819 | 165500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20240819 | 165400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20240819 | 165300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20240819 | 165200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240819 | 165100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240819 | 165000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240819 | 164900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20240819 | 164800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240819 | 164700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 273 | 20240819 | 164600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20240819 | 164500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240819 | 164400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20240819 | 164300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20240819 | 164200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20240819 | 164100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20240819 | 164000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20240819 | 163900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20240819 | 163800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20240819 | 163700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20240819 | 163600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20240819 | 163500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20240819 | 163400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20240819 | 163300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20240819 | 163200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20240819 | 163100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240819 | 163000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240819 | 162900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20240819 | 162800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20240819 | 162700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20240819 | 162600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20240819 | 162500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240819 | 162400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240819 | 162300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20240819 | 162200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240819 | 162100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20240819 | 162000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20240819 | 161900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20240819 | 161800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20240819 | 161700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 303 | 20240819 | 161600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20240819 | 161500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20240819 | 161400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20240819 | 161300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20240819 | 161200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20240819 | 161100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20240819 | 161000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20240819 | 160900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20240819 | 160800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240819 | 160700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20240819 | 160600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240819 | 160500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20240819 | 160400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240819 | 160300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240819 | 160200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240819 | 160100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240819 | 160000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240819 | 155900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240819 | 155800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240819 | 155700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20240819 | 155600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20240819 | 155500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20240819 | 155400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20240819 | 155300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20240819 | 155200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20240819 | 155100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20240819 | 155000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20240819 | 154900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20240819 | 154800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20240819 | 154700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 333 | 20240819 | 154600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20240819 | 154500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240819 | 154400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20240819 | 154300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20240819 | 154200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20240819 | 154100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20240819 | 154000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20240819 | 153900 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20240819 | 153800 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20240819 | 153700 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20240819 | 153600 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20240819 | 153500 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20240819 | 153400 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240819 | 153300 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20240819 | 153200 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240819 | 153100 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20240819 | 153000 | 8938693560 | 5250 | 5250 | 5250 | 5250 | 20154 |
| 350 | 20240819 | 152900 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 351 | 20240819 | 152800 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 352 | 20240819 | 152700 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 353 | 20240819 | 152600 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 354 | 20240819 | 152500 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 355 | 20240819 | 152400 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 356 | 20240819 | 152300 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 357 | 20240819 | 152200 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 358 | 20240819 | 152100 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 359 | 20240819 | 152000 | 8832885060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 360 | 20240819 | 151900 | 8832885060 | 5220 | 5220 | 5240 | 5210 | 1567 |
| 361 | 20240819 | 151800 | 8824700740 | 5220 | 5240 | 5240 | 5220 | 2982 |
| 362 | 20240819 | 151700 | 8809109430 | 5240 | 5240 | 5240 | 5230 | 1652 |
| 363 | 20240819 | 151600 | 8800464970 | 5240 | 5260 | 5260 | 5240 | 3548 |
| 364 | 20240819 | 151500 | 8781845640 | 5250 | 5240 | 5260 | 5240 | 922 |
| 365 | 20240819 | 151400 | 8777005190 | 5250 | 5250 | 5270 | 5240 | 1640 |
| 366 | 20240819 | 151300 | 8768390170 | 5250 | 5260 | 5260 | 5250 | 398 |
| 367 | 20240819 | 151200 | 8766300160 | 5260 | 5250 | 5260 | 5250 | 1246 |
| 368 | 20240819 | 151100 | 8759756210 | 5260 | 5250 | 5260 | 5230 | 2789 |
| 369 | 20240819 | 151000 | 8745114350 | 5230 | 5250 | 5250 | 5230 | 299 |
| 370 | 20240819 | 150900 | 8743547440 | 5250 | 5220 | 5260 | 5220 | 40 |
| 371 | 20240819 | 150800 | 8743337150 | 5260 | 5210 | 5260 | 5210 | 2017 |
| 372 | 20240819 | 150700 | 8732790040 | 5210 | 5230 | 5230 | 5210 | 501 |
| 373 | 20240819 | 150600 | 8730179810 | 5210 | 5210 | 5210 | 5210 | 601 |
| 374 | 20240819 | 150500 | 8727048600 | 5220 | 5210 | 5220 | 5200 | 1927 |
| 375 | 20240819 | 150400 | 8717021450 | 5210 | 5230 | 5230 | 5210 | 3083 |
| 376 | 20240819 | 150300 | 8700956370 | 5230 | 5230 | 5230 | 5220 | 12 |
| 377 | 20240819 | 150200 | 8700893620 | 5230 | 5240 | 5240 | 5230 | 2478 |
| 378 | 20240819 | 150100 | 8687933420 | 5250 | 5260 | 5260 | 5250 | 2802 |
| 379 | 20240819 | 150000 | 8673195320 | 5260 | 5260 | 5270 | 5260 | 4756 |
| 380 | 20240819 | 145900 | 8648178260 | 5260 | 5250 | 5270 | 5250 | 5315 |
| 381 | 20240819 | 145800 | 8620229980 | 5260 | 5240 | 5260 | 5240 | 1277 |
| 382 | 20240819 | 145700 | 8613531210 | 5240 | 5230 | 5240 | 5230 | 47 |
| 383 | 20240819 | 145600 | 8613284940 | 5230 | 5240 | 5240 | 5230 | 849 |
| 384 | 20240819 | 145500 | 8608837060 | 5240 | 5210 | 5240 | 5210 | 2269 |
| 385 | 20240819 | 145400 | 8596984270 | 5220 | 5230 | 5230 | 5210 | 583 |
| 386 | 20240819 | 145300 | 8593943960 | 5240 | 5220 | 5240 | 5220 | 29 |
| 387 | 20240819 | 145200 | 8593792400 | 5210 | 5250 | 5250 | 5210 | 2844 |
| 388 | 20240819 | 145100 | 8578938830 | 5250 | 5250 | 5260 | 5240 | 2448 |
| 389 | 20240819 | 145000 | 8566092780 | 5250 | 5240 | 5260 | 5220 | 5993 |
| 390 | 20240819 | 144900 | 8534680080 | 5240 | 5210 | 5240 | 5210 | 1402 |
| 391 | 20240819 | 144800 | 8527362220 | 5220 | 5220 | 5220 | 5220 | 124 |
| 392 | 20240819 | 144700 | 8526714940 | 5220 | 5220 | 5220 | 5220 | 11 |
| 393 | 20240819 | 144600 | 8526657520 | 5200 | 5200 | 5200 | 5200 | 320 |
| 394 | 20240819 | 144500 | 8524993520 | 5190 | 5190 | 5210 | 5190 | 3590 |
| 395 | 20240819 | 144400 | 8506310480 | 5190 | 5190 | 5210 | 5190 | 1234 |
| 396 | 20240819 | 144300 | 8499898040 | 5190 | 5190 | 5190 | 5190 | 118 |
| 397 | 20240819 | 144200 | 8499285620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 398 | 20240819 | 144100 | 8499285620 | 5200 | 5190 | 5200 | 5190 | 406 |
| 399 | 20240819 | 144000 | 8497176420 | 5200 | 5200 | 5200 | 5200 | 301 |
| 400 | 20240819 | 143900 | 8495611220 | 5200 | 5180 | 5200 | 5180 | 553 |
| 401 | 20240819 | 143800 | 8492742220 | 5180 | 5190 | 5190 | 5180 | 27 |
| 402 | 20240819 | 143700 | 8492602310 | 5190 | 5180 | 5200 | 5180 | 150 |
| 403 | 20240819 | 143600 | 8491824710 | 5200 | 5200 | 5200 | 5200 | 19 |
| 404 | 20240819 | 143500 | 8491725910 | 5180 | 5180 | 5180 | 5180 | 825 |
| 405 | 20240819 | 143400 | 8487452410 | 5180 | 5190 | 5190 | 5180 | 662 |
| 406 | 20240819 | 143300 | 8484019770 | 5200 | 5200 | 5200 | 5200 | 12 |
| 407 | 20240819 | 143200 | 8483957370 | 5200 | 5210 | 5210 | 5200 | 1830 |
| 408 | 20240819 | 143100 | 8474439100 | 5210 | 5200 | 5210 | 5200 | 489 |
| 409 | 20240819 | 143000 | 8471896290 | 5200 | 5200 | 5200 | 5200 | 146 |
| 410 | 20240819 | 142900 | 8471137090 | 5200 | 5200 | 5200 | 5200 | 28 |
| 411 | 20240819 | 142800 | 8470991490 | 5200 | 5210 | 5210 | 5200 | 264 |
| 412 | 20240819 | 142700 | 8469617870 | 5210 | 5180 | 5220 | 5180 | 642 |
| 413 | 20240819 | 142600 | 8466268570 | 5200 | 5180 | 5200 | 5180 | 589 |
| 414 | 20240819 | 142500 | 8463206730 | 5180 | 5180 | 5200 | 5180 | 551 |
| 415 | 20240819 | 142400 | 8460345070 | 5180 | 5170 | 5180 | 5160 | 1008 |
| 416 | 20240819 | 142300 | 8455140990 | 5170 | 5180 | 5180 | 5170 | 1234 |
| 417 | 20240819 | 142200 | 8448756560 | 5190 | 5190 | 5190 | 5190 | 10 |
| 418 | 20240819 | 142100 | 8448704660 | 5190 | 5190 | 5190 | 5170 | 1056 |
| 419 | 20240819 | 142000 | 8443235530 | 5180 | 5180 | 5180 | 5170 | 449 |
| 420 | 20240819 | 141900 | 8440911910 | 5180 | 5200 | 5200 | 5180 | 466 |
| 421 | 20240819 | 141800 | 8438497790 | 5200 | 5190 | 5200 | 5180 | 2491 |
| 422 | 20240819 | 141700 | 8425549480 | 5200 | 5190 | 5200 | 5190 | 610 |
| 423 | 20240819 | 141600 | 8422378380 | 5190 | 5190 | 5190 | 5190 | 100 |
| 424 | 20240819 | 141500 | 8421859380 | 5200 | 5190 | 5200 | 5170 | 5503 |
| 425 | 20240819 | 141400 | 8393284570 | 5170 | 5160 | 5190 | 5150 | 1026 |
| 426 | 20240819 | 141300 | 8387982710 | 5150 | 5130 | 5150 | 5110 | 2740 |
| 427 | 20240819 | 141200 | 8373899290 | 5130 | 5130 | 5150 | 5090 | 12303 |
| 428 | 20240819 | 141100 | 8310907050 | 5130 | 5170 | 5180 | 5130 | 10179 |
| 429 | 20240819 | 141000 | 8258471730 | 5170 | 5200 | 5200 | 5160 | 8010 |
| 430 | 20240819 | 140900 | 8217035370 | 5200 | 5190 | 5200 | 5190 | 94 |
| 431 | 20240819 | 140800 | 8216546580 | 5190 | 5200 | 5200 | 5190 | 716 |
| 432 | 20240819 | 140700 | 8212823540 | 5200 | 5210 | 5210 | 5200 | 290 |
| 433 | 20240819 | 140600 | 8211313780 | 5210 | 5210 | 5210 | 5210 | 15 |
| 434 | 20240819 | 140500 | 8211235630 | 5200 | 5190 | 5200 | 5190 | 1021 |
| 435 | 20240819 | 140400 | 8205935180 | 5190 | 5220 | 5220 | 5190 | 4500 |
| 436 | 20240819 | 140300 | 8182537310 | 5230 | 5220 | 5230 | 5220 | 62 |
| 437 | 20240819 | 140200 | 8182213550 | 5220 | 5220 | 5220 | 5220 | 983 |
| 438 | 20240819 | 140100 | 8177082290 | 5220 | 5220 | 5220 | 5210 | 165 |
| 439 | 20240819 | 140000 | 8176221190 | 5220 | 5220 | 5220 | 5220 | 167 |
| 440 | 20240819 | 135900 | 8175349450 | 5230 | 5230 | 5230 | 5200 | 2784 |
| 441 | 20240819 | 135800 | 8160846570 | 5230 | 5240 | 5240 | 5230 | 115 |
| 442 | 20240819 | 135700 | 8160244670 | 5230 | 5220 | 5230 | 5220 | 273 |
| 443 | 20240819 | 135600 | 8158819010 | 5230 | 5230 | 5230 | 5230 | 121 |
| 444 | 20240819 | 135500 | 8158186180 | 5230 | 5230 | 5230 | 5230 | 540 |
| 445 | 20240819 | 135400 | 8155361980 | 5240 | 5240 | 5240 | 5230 | 154 |
| 446 | 20240819 | 135300 | 8154555120 | 5230 | 5240 | 5240 | 5230 | 762 |
| 447 | 20240819 | 135200 | 8150563250 | 5240 | 5230 | 5240 | 5230 | 34 |
| 448 | 20240819 | 135100 | 8150385220 | 5230 | 5250 | 5250 | 5230 | 1179 |
| 449 | 20240819 | 135000 | 8144196870 | 5250 | 5240 | 5250 | 5240 | 125 |
| 450 | 20240819 | 134900 | 8143541130 | 5260 | 5220 | 5260 | 5220 | 7436 |
| 451 | 20240819 | 134800 | 8104549940 | 5220 | 5220 | 5220 | 5220 | 0 |
| 452 | 20240819 | 134700 | 8104549940 | 5220 | 5210 | 5220 | 5210 | 535 |
| 453 | 20240819 | 134600 | 8101757450 | 5200 | 5220 | 5220 | 5200 | 1347 |
| 454 | 20240819 | 134500 | 8094731350 | 5220 | 5220 | 5220 | 5200 | 746 |
| 455 | 20240819 | 134400 | 8090846150 | 5210 | 5200 | 5210 | 5200 | 1988 |
| 456 | 20240819 | 134300 | 8080489640 | 5200 | 5200 | 5210 | 5180 | 932 |
| 457 | 20240819 | 134200 | 8075643840 | 5170 | 5170 | 5170 | 5170 | 997 |
| 458 | 20240819 | 134100 | 8070489350 | 5170 | 5200 | 5200 | 5170 | 2277 |
| 459 | 20240819 | 134000 | 8058697450 | 5210 | 5180 | 5210 | 5180 | 359 |
| 460 | 20240819 | 133900 | 8056836960 | 5170 | 5160 | 5200 | 5160 | 1785 |
| 461 | 20240819 | 133800 | 8047593090 | 5160 | 5200 | 5220 | 5160 | 12137 |
| 462 | 20240819 | 133700 | 7984722240 | 5210 | 5210 | 5210 | 5200 | 3511 |
| 463 | 20240819 | 133600 | 7966449520 | 5210 | 5240 | 5240 | 5210 | 3028 |
| 464 | 20240819 | 133500 | 7950643450 | 5230 | 5230 | 5230 | 5230 | 741 |
| 465 | 20240819 | 133400 | 7946768020 | 5230 | 5230 | 5230 | 5180 | 8790 |
| 466 | 20240819 | 133300 | 7900955650 | 5240 | 5240 | 5250 | 5240 | 2531 |
| 467 | 20240819 | 133200 | 7887674020 | 5240 | 5220 | 5240 | 5220 | 2090 |
| 468 | 20240819 | 133100 | 7876732090 | 5220 | 5200 | 5240 | 5200 | 2827 |
| 469 | 20240819 | 133000 | 7862009100 | 5190 | 5210 | 5210 | 5190 | 5116 |
| 470 | 20240819 | 132900 | 7835415930 | 5200 | 5210 | 5240 | 5200 | 5471 |
| 471 | 20240819 | 132800 | 7806854260 | 5200 | 5200 | 5220 | 5180 | 6722 |
| 472 | 20240819 | 132700 | 7771952520 | 5200 | 5230 | 5230 | 5200 | 6262 |
| 473 | 20240819 | 132600 | 7739305630 | 5230 | 5190 | 5240 | 5190 | 6663 |
| 474 | 20240819 | 132500 | 7704534290 | 5210 | 5280 | 5290 | 5130 | 36743 |
| 475 | 20240819 | 132400 | 7513138840 | 5280 | 5320 | 5330 | 5280 | 9766 |
| 476 | 20240819 | 132300 | 7461424140 | 5330 | 5330 | 5330 | 5320 | 851 |
| 477 | 20240819 | 132200 | 7456895070 | 5330 | 5330 | 5330 | 5330 | 220 |
| 478 | 20240819 | 132100 | 7455722470 | 5330 | 5320 | 5330 | 5310 | 894 |
| 479 | 20240819 | 132000 | 7450963090 | 5320 | 5340 | 5340 | 5310 | 2197 |
| 480 | 20240819 | 131900 | 7439266660 | 5340 | 5340 | 5340 | 5330 | 1373 |
| 481 | 20240819 | 131800 | 7431945080 | 5330 | 5330 | 5330 | 5320 | 1442 |
| 482 | 20240819 | 131700 | 7424264090 | 5340 | 5340 | 5340 | 5310 | 1175 |
| 483 | 20240819 | 131600 | 7418013860 | 5340 | 5340 | 5340 | 5340 | 415 |
| 484 | 20240819 | 131500 | 7415797760 | 5330 | 5360 | 5360 | 5320 | 1293 |
| 485 | 20240819 | 131400 | 7408901050 | 5360 | 5330 | 5360 | 5320 | 4878 |
| 486 | 20240819 | 131300 | 7382865830 | 5330 | 5320 | 5330 | 5310 | 203 |
| 487 | 20240819 | 131200 | 7381785390 | 5320 | 5340 | 5340 | 5320 | 2953 |
| 488 | 20240819 | 131100 | 7366049690 | 5340 | 5330 | 5350 | 5330 | 1163 |
| 489 | 20240819 | 131000 | 7359847430 | 5330 | 5340 | 5340 | 5310 | 651 |
| 490 | 20240819 | 130900 | 7356386120 | 5340 | 5330 | 5350 | 5300 | 7213 |
| 491 | 20240819 | 130800 | 7317969740 | 5330 | 5330 | 5330 | 5310 | 496 |
| 492 | 20240819 | 130700 | 7315332790 | 5330 | 5320 | 5330 | 5310 | 339 |
| 493 | 20240819 | 130600 | 7313529110 | 5330 | 5310 | 5330 | 5290 | 4460 |
| 494 | 20240819 | 130500 | 7289896890 | 5310 | 5330 | 5340 | 5310 | 386 |
| 495 | 20240819 | 130400 | 7287843610 | 5340 | 5290 | 5340 | 5290 | 3391 |
| 496 | 20240819 | 130300 | 7269835210 | 5290 | 5320 | 5330 | 5280 | 7865 |
| 497 | 20240819 | 130200 | 7228149530 | 5340 | 5340 | 5350 | 5310 | 1332 |
| 498 | 20240819 | 130100 | 7221050350 | 5320 | 5330 | 5340 | 5320 | 2210 |
| 499 | 20240819 | 130000 | 7209281590 | 5320 | 5330 | 5330 | 5300 | 2752 |
| 500 | 20240819 | 125900 | 7194644380 | 5330 | 5330 | 5370 | 5280 | 20068 |
| 501 | 20240819 | 125800 | 7087896840 | 5330 | 5310 | 5360 | 5310 | 8698 |
| 502 | 20240819 | 125700 | 7041624640 | 5330 | 5350 | 5390 | 5320 | 6328 |
| 503 | 20240819 | 125600 | 7007802210 | 5350 | 5320 | 5380 | 5310 | 14776 |
| 504 | 20240819 | 125500 | 6928860080 | 5310 | 5380 | 5390 | 5280 | 29350 |
| 505 | 20240819 | 125400 | 6772383950 | 5390 | 5390 | 5420 | 5370 | 10301 |
| 506 | 20240819 | 125300 | 6716953180 | 5390 | 5440 | 5450 | 5360 | 28512 |
| 507 | 20240819 | 125200 | 6563036890 | 5450 | 5460 | 5460 | 5410 | 20226 |
| 508 | 20240819 | 125100 | 6453209460 | 5460 | 5510 | 5520 | 5450 | 9103 |
| 509 | 20240819 | 125000 | 6403354040 | 5510 | 5500 | 5520 | 5450 | 11760 |
| 510 | 20240819 | 124900 | 6338904220 | 5500 | 5520 | 5520 | 5450 | 16677 |
| 511 | 20240819 | 124800 | 6247515060 | 5520 | 5550 | 5580 | 5510 | 9025 |
| 512 | 20240819 | 124700 | 6197438870 | 5550 | 5510 | 5570 | 5490 | 10688 |
| 513 | 20240819 | 124600 | 6138445560 | 5510 | 5590 | 5590 | 5490 | 28840 |
| 514 | 20240819 | 124500 | 5978915200 | 5590 | 5610 | 5660 | 5550 | 37738 |
| 515 | 20240819 | 124400 | 5767039680 | 5630 | 5590 | 5760 | 5550 | 77908 |
| 516 | 20240819 | 124300 | 5325651490 | 5590 | 5490 | 5610 | 5480 | 38097 |
| 517 | 20240819 | 124200 | 5114031050 | 5490 | 5560 | 5560 | 5450 | 26152 |
| 518 | 20240819 | 124100 | 4970414480 | 5560 | 5580 | 5590 | 5450 | 45543 |
| 519 | 20240819 | 124000 | 4718676170 | 5570 | 5620 | 5670 | 5550 | 51195 |
| 520 | 20240819 | 123900 | 4430750030 | 5620 | 5700 | 5730 | 5620 | 59549 |
| 521 | 20240819 | 123800 | 4092469430 | 5690 | 5750 | 5770 | 5690 | 63279 |
| 522 | 20240819 | 123700 | 3730079360 | 5760 | 5770 | 5790 | 5690 | 85996 |
| 523 | 20240819 | 123600 | 3236772870 | 5770 | 5650 | 5810 | 5600 | 157723 |
| 524 | 20240819 | 123500 | 2334665170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 525 | 20240819 | 123400 | 2334665170 | 5690 | 5360 | 5690 | 5360 | 68484 |
| 526 | 20240819 | 123300 | 1953213060 | 5350 | 5330 | 5350 | 5320 | 2613 |
| 527 | 20240819 | 123200 | 1939258580 | 5330 | 5330 | 5330 | 5330 | 68 |
| 528 | 20240819 | 123100 | 1938896140 | 5330 | 5330 | 5330 | 5330 | 1 |
| 529 | 20240819 | 123000 | 1938890810 | 5310 | 5300 | 5310 | 5300 | 285 |
| 530 | 20240819 | 122900 | 1937377860 | 5300 | 5310 | 5320 | 5300 | 2271 |
| 531 | 20240819 | 122800 | 1925325270 | 5310 | 5310 | 5310 | 5310 | 0 |
| 532 | 20240819 | 122700 | 1925325270 | 5310 | 5330 | 5330 | 5310 | 1063 |
| 533 | 20240819 | 122600 | 1919659980 | 5330 | 5330 | 5340 | 5330 | 3818 |
| 534 | 20240819 | 122500 | 1899309800 | 5340 | 5270 | 5340 | 5270 | 5747 |
| 535 | 20240819 | 122400 | 1868692200 | 5300 | 5290 | 5300 | 5290 | 21 |
| 536 | 20240819 | 122300 | 1868580910 | 5260 | 5270 | 5270 | 5260 | 500 |
| 537 | 20240819 | 122200 | 1865949710 | 5260 | 5290 | 5290 | 5260 | 814 |
| 538 | 20240819 | 122100 | 1861659340 | 5250 | 5310 | 5310 | 5250 | 6957 |
| 539 | 20240819 | 122000 | 1824970200 | 5340 | 5340 | 5340 | 5340 | 298 |
| 540 | 20240819 | 121900 | 1823378880 | 5340 | 5340 | 5340 | 5340 | 297 |
| 541 | 20240819 | 121800 | 1821792900 | 5340 | 5340 | 5340 | 5340 | 182 |
| 542 | 20240819 | 121700 | 1820821020 | 5340 | 5340 | 5340 | 5340 | 491 |
| 543 | 20240819 | 121600 | 1818199080 | 5300 | 5320 | 5320 | 5290 | 1877 |
| 544 | 20240819 | 121500 | 1808248400 | 5320 | 5320 | 5350 | 5310 | 2117 |
| 545 | 20240819 | 121400 | 1796989160 | 5320 | 5350 | 5350 | 5320 | 62 |
| 546 | 20240819 | 121300 | 1796659000 | 5350 | 5350 | 5350 | 5350 | 123 |
| 547 | 20240819 | 121200 | 1796000950 | 5360 | 5360 | 5360 | 5360 | 50 |
| 548 | 20240819 | 121100 | 1795732950 | 5370 | 5360 | 5370 | 5340 | 505 |
| 549 | 20240819 | 121000 | 1793035890 | 5350 | 5370 | 5370 | 5350 | 556 |
| 550 | 20240819 | 120900 | 1790059290 | 5370 | 5360 | 5370 | 5360 | 885 |
| 551 | 20240819 | 120800 | 1785309760 | 5360 | 5360 | 5360 | 5360 | 4 |
| 552 | 20240819 | 120700 | 1785288320 | 5370 | 5370 | 5370 | 5360 | 475 |
| 553 | 20240819 | 120600 | 1782739230 | 5370 | 5360 | 5380 | 5360 | 2219 |
| 554 | 20240819 | 120500 | 1770820350 | 5360 | 5340 | 5360 | 5340 | 4395 |
| 555 | 20240819 | 120400 | 1747303530 | 5330 | 5330 | 5350 | 5330 | 1560 |
| 556 | 20240819 | 120300 | 1738978610 | 5330 | 5330 | 5330 | 5330 | 10 |
| 557 | 20240819 | 120200 | 1738925310 | 5330 | 5310 | 5330 | 5310 | 53 |
| 558 | 20240819 | 120100 | 1738643840 | 5310 | 5310 | 5310 | 5310 | 11 |
| 559 | 20240819 | 120000 | 1738585430 | 5330 | 5330 | 5330 | 5330 | 150 |
| 560 | 20240819 | 115900 | 1737785930 | 5300 | 5310 | 5310 | 5300 | 702 |
| 561 | 20240819 | 115800 | 1734064240 | 5310 | 5330 | 5330 | 5310 | 665 |
| 562 | 20240819 | 115700 | 1730528110 | 5330 | 5330 | 5330 | 5320 | 633 |
| 563 | 20240819 | 115600 | 1727156940 | 5340 | 5340 | 5350 | 5340 | 963 |
| 564 | 20240819 | 115500 | 1722014040 | 5330 | 5320 | 5340 | 5320 | 4604 |
| 565 | 20240819 | 115400 | 1697471970 | 5320 | 5320 | 5320 | 5320 | 1110 |
| 566 | 20240819 | 115300 | 1691566770 | 5320 | 5320 | 5330 | 5320 | 1359 |
| 567 | 20240819 | 115200 | 1684327900 | 5330 | 5320 | 5330 | 5320 | 316 |
| 568 | 20240819 | 115100 | 1682646640 | 5320 | 5320 | 5320 | 5300 | 493 |
| 569 | 20240819 | 115000 | 1680023900 | 5300 | 5290 | 5300 | 5290 | 1803 |
| 570 | 20240819 | 114900 | 1670468690 | 5300 | 5300 | 5300 | 5300 | 145 |
| 571 | 20240819 | 114800 | 1669700190 | 5290 | 5280 | 5290 | 5280 | 682 |
| 572 | 20240819 | 114700 | 1666097220 | 5260 | 5260 | 5260 | 5260 | 5 |
| 573 | 20240819 | 114600 | 1666070920 | 5250 | 5260 | 5280 | 5250 | 2206 |
| 574 | 20240819 | 114500 | 1654479520 | 5260 | 5270 | 5270 | 5260 | 1381 |
| 575 | 20240819 | 114400 | 1647206790 | 5280 | 5280 | 5280 | 5280 | 114 |
| 576 | 20240819 | 114300 | 1646604870 | 5280 | 5280 | 5280 | 5280 | 50 |
| 577 | 20240819 | 114200 | 1646340870 | 5300 | 5270 | 5300 | 5270 | 353 |
| 578 | 20240819 | 114100 | 1644480530 | 5290 | 5280 | 5290 | 5260 | 3638 |
| 579 | 20240819 | 114000 | 1625294240 | 5300 | 5290 | 5300 | 5280 | 508 |
| 580 | 20240819 | 113900 | 1622609880 | 5290 | 5300 | 5300 | 5290 | 713 |
| 581 | 20240819 | 113800 | 1618832010 | 5300 | 5270 | 5300 | 5270 | 174 |
| 582 | 20240819 | 113700 | 1617913860 | 5270 | 5270 | 5300 | 5270 | 26 |
| 583 | 20240819 | 113600 | 1617776810 | 5270 | 5270 | 5280 | 5270 | 3982 |
| 584 | 20240819 | 113500 | 1596791490 | 5270 | 5320 | 5320 | 5270 | 5621 |
| 585 | 20240819 | 113400 | 1567039670 | 5320 | 5320 | 5330 | 5320 | 1387 |
| 586 | 20240819 | 113300 | 1559660820 | 5320 | 5340 | 5340 | 5320 | 61 |
| 587 | 20240819 | 113200 | 1559336100 | 5340 | 5320 | 5340 | 5320 | 154 |
| 588 | 20240819 | 113100 | 1558516370 | 5330 | 5340 | 5340 | 5330 | 939 |
| 589 | 20240819 | 113000 | 1553508560 | 5340 | 5330 | 5340 | 5330 | 266 |
| 590 | 20240819 | 112900 | 1552089610 | 5330 | 5330 | 5330 | 5330 | 106 |
| 591 | 20240819 | 112800 | 1551524630 | 5340 | 5340 | 5340 | 5340 | 969 |
| 592 | 20240819 | 112700 | 1546350170 | 5340 | 5320 | 5340 | 5320 | 113 |
| 593 | 20240819 | 112600 | 1545748670 | 5320 | 5340 | 5340 | 5320 | 1025 |
| 594 | 20240819 | 112500 | 1540275420 | 5340 | 5330 | 5340 | 5330 | 451 |
| 595 | 20240819 | 112400 | 1537871490 | 5330 | 5310 | 5340 | 5310 | 1544 |
| 596 | 20240819 | 112300 | 1529642040 | 5330 | 5320 | 5330 | 5310 | 1265 |
| 597 | 20240819 | 112200 | 1522912740 | 5320 | 5300 | 5320 | 5300 | 392 |
| 598 | 20240819 | 112100 | 1520833640 | 5320 | 5300 | 5320 | 5270 | 1645 |
| 599 | 20240819 | 112000 | 1512138790 | 5300 | 5300 | 5300 | 5300 | 0 |
| 600 | 20240819 | 111900 | 1512138790 | 5300 | 5300 | 5300 | 5300 | 260 |
| 601 | 20240819 | 111800 | 1510760790 | 5310 | 5310 | 5310 | 5310 | 190 |
| 602 | 20240819 | 111700 | 1509751890 | 5310 | 5310 | 5320 | 5310 | 1768 |
| 603 | 20240819 | 111600 | 1500363710 | 5310 | 5320 | 5330 | 5310 | 53 |
| 604 | 20240819 | 111500 | 1500081750 | 5330 | 5330 | 5330 | 5330 | 2 |
| 605 | 20240819 | 111400 | 1500071090 | 5340 | 5320 | 5340 | 5320 | 1001 |
| 606 | 20240819 | 111300 | 1494739520 | 5320 | 5320 | 5320 | 5310 | 239 |
| 607 | 20240819 | 111200 | 1493468620 | 5320 | 5310 | 5320 | 5310 | 17 |
| 608 | 20240819 | 111100 | 1493378240 | 5300 | 5310 | 5310 | 5300 | 590 |
| 609 | 20240819 | 111000 | 1490246120 | 5300 | 5310 | 5310 | 5300 | 247 |
| 610 | 20240819 | 110900 | 1488936750 | 5310 | 5300 | 5310 | 5300 | 214 |
| 611 | 20240819 | 110800 | 1487801700 | 5310 | 5310 | 5310 | 5310 | 2 |
| 612 | 20240819 | 110700 | 1487791080 | 5310 | 5330 | 5340 | 5310 | 347 |
| 613 | 20240819 | 110600 | 1485942100 | 5340 | 5310 | 5340 | 5300 | 1817 |
| 614 | 20240819 | 110500 | 1476270070 | 5310 | 5320 | 5320 | 5300 | 212 |
| 615 | 20240819 | 110400 | 1475143070 | 5320 | 5320 | 5320 | 5280 | 3001 |
| 616 | 20240819 | 110300 | 1459249000 | 5340 | 5320 | 5340 | 5320 | 1407 |
| 617 | 20240819 | 110200 | 1451759740 | 5320 | 5330 | 5340 | 5320 | 185 |
| 618 | 20240819 | 110100 | 1450773850 | 5340 | 5310 | 5340 | 5310 | 1920 |
| 619 | 20240819 | 110000 | 1440548100 | 5310 | 5310 | 5310 | 5300 | 1171 |
| 620 | 20240819 | 105900 | 1434331430 | 5290 | 5290 | 5290 | 5280 | 1646 |
| 621 | 20240819 | 105800 | 1425624510 | 5290 | 5310 | 5310 | 5290 | 751 |
| 622 | 20240819 | 105700 | 1421647400 | 5310 | 5310 | 5310 | 5310 | 21 |
| 623 | 20240819 | 105600 | 1421535890 | 5310 | 5320 | 5320 | 5310 | 320 |
| 624 | 20240819 | 105500 | 1419835270 | 5310 | 5300 | 5310 | 5300 | 226 |
| 625 | 20240819 | 105400 | 1418636820 | 5300 | 5300 | 5300 | 5300 | 270 |
| 626 | 20240819 | 105300 | 1417205820 | 5300 | 5300 | 5300 | 5300 | 377 |
| 627 | 20240819 | 105200 | 1415207720 | 5300 | 5300 | 5300 | 5300 | 1196 |
| 628 | 20240819 | 105100 | 1408868920 | 5330 | 5320 | 5330 | 5300 | 1195 |
| 629 | 20240819 | 105000 | 1402522140 | 5320 | 5330 | 5330 | 5320 | 690 |
| 630 | 20240819 | 104900 | 1398850730 | 5330 | 5340 | 5340 | 5320 | 389 |
| 631 | 20240819 | 104800 | 1396779290 | 5340 | 5340 | 5340 | 5340 | 2 |
| 632 | 20240819 | 104700 | 1396768610 | 5330 | 5330 | 5330 | 5320 | 225 |
| 633 | 20240819 | 104600 | 1395571490 | 5330 | 5340 | 5340 | 5330 | 920 |
| 634 | 20240819 | 104500 | 1390661860 | 5340 | 5340 | 5340 | 5340 | 79 |
| 635 | 20240819 | 104400 | 1390240000 | 5340 | 5340 | 5340 | 5320 | 2067 |
| 636 | 20240819 | 104300 | 1379217170 | 5340 | 5340 | 5350 | 5340 | 420 |
| 637 | 20240819 | 104200 | 1376973390 | 5350 | 5340 | 5350 | 5330 | 732 |
| 638 | 20240819 | 104100 | 1373068590 | 5360 | 5360 | 5360 | 5330 | 1584 |
| 639 | 20240819 | 104000 | 1364601940 | 5360 | 5370 | 5370 | 5350 | 1970 |
| 640 | 20240819 | 103900 | 1354050770 | 5380 | 5380 | 5390 | 5350 | 1964 |
| 641 | 20240819 | 103800 | 1343491940 | 5370 | 5380 | 5390 | 5350 | 4899 |
| 642 | 20240819 | 103700 | 1317160580 | 5360 | 5370 | 5420 | 5360 | 17040 |
| 643 | 20240819 | 103600 | 1225471290 | 5370 | 5330 | 5370 | 5320 | 3620 |
| 644 | 20240819 | 103500 | 1206106590 | 5300 | 5300 | 5330 | 5300 | 1139 |
| 645 | 20240819 | 103400 | 1200055140 | 5300 | 5280 | 5300 | 5280 | 356 |
| 646 | 20240819 | 103300 | 1198168440 | 5300 | 5250 | 5300 | 5250 | 315 |
| 647 | 20240819 | 103200 | 1196514130 | 5250 | 5280 | 5300 | 5230 | 1134 |
| 648 | 20240819 | 103100 | 1190524040 | 5280 | 5220 | 5310 | 5220 | 5822 |
| 649 | 20240819 | 103000 | 1159902580 | 5190 | 5230 | 5230 | 5190 | 562 |
| 650 | 20240819 | 102900 | 1156975170 | 5230 | 5240 | 5240 | 5230 | 1344 |
| 651 | 20240819 | 102800 | 1149933050 | 5240 | 5220 | 5240 | 5200 | 1823 |
| 652 | 20240819 | 102700 | 1140398050 | 5220 | 5220 | 5220 | 5200 | 3082 |
| 653 | 20240819 | 102600 | 1124346690 | 5230 | 5230 | 5230 | 5230 | 361 |
| 654 | 20240819 | 102500 | 1122458660 | 5240 | 5240 | 5240 | 5240 | 112 |
| 655 | 20240819 | 102400 | 1121871780 | 5240 | 5250 | 5250 | 5240 | 25 |
| 656 | 20240819 | 102300 | 1121740770 | 5250 | 5260 | 5260 | 5250 | 29 |
| 657 | 20240819 | 102200 | 1121588240 | 5260 | 5230 | 5260 | 5230 | 75 |
| 658 | 20240819 | 102100 | 1121195930 | 5230 | 5230 | 5230 | 5230 | 223 |
| 659 | 20240819 | 102000 | 1120029640 | 5270 | 5270 | 5270 | 5230 | 322 |
| 660 | 20240819 | 101900 | 1118340460 | 5230 | 5270 | 5270 | 5230 | 539 |
| 661 | 20240819 | 101800 | 1115511630 | 5270 | 5270 | 5270 | 5270 | 106 |
| 662 | 20240819 | 101700 | 1114953010 | 5270 | 5280 | 5280 | 5250 | 25 |
| 663 | 20240819 | 101600 | 1114821440 | 5280 | 5250 | 5290 | 5240 | 1028 |
| 664 | 20240819 | 101500 | 1109396650 | 5240 | 5230 | 5240 | 5230 | 129 |
| 665 | 20240819 | 101400 | 1108720720 | 5220 | 5210 | 5230 | 5210 | 40 |
| 666 | 20240819 | 101300 | 1108512220 | 5210 | 5250 | 5250 | 5200 | 691 |
| 667 | 20240819 | 101200 | 1104902190 | 5250 | 5260 | 5280 | 5250 | 700 |
| 668 | 20240819 | 101100 | 1101216020 | 5310 | 5360 | 5360 | 5270 | 1315 |
| 669 | 20240819 | 101000 | 1094264130 | 5250 | 5150 | 5370 | 5140 | 9072 |
| 670 | 20240819 | 100900 | 1046438440 | 5140 | 5180 | 5190 | 5140 | 1110 |
| 671 | 20240819 | 100800 | 1040713560 | 5200 | 5170 | 5200 | 5170 | 5 |
| 672 | 20240819 | 100700 | 1040687640 | 5200 | 5170 | 5210 | 5150 | 2009 |
| 673 | 20240819 | 100600 | 1030321670 | 5180 | 5220 | 5220 | 5180 | 2521 |
| 674 | 20240819 | 100500 | 1017240700 | 5210 | 5220 | 5220 | 5210 | 175 |
| 675 | 20240819 | 100400 | 1016327500 | 5230 | 5210 | 5230 | 5210 | 604 |
| 676 | 20240819 | 100300 | 1013180620 | 5240 | 5230 | 5240 | 5200 | 478 |
| 677 | 20240819 | 100200 | 1010684870 | 5230 | 5220 | 5230 | 5200 | 837 |
| 678 | 20240819 | 100100 | 1006320780 | 5200 | 5220 | 5220 | 5200 | 1801 |
| 679 | 20240819 | 100000 | 996947800 | 5230 | 5230 | 5230 | 5190 | 3246 |
| 680 | 20240819 | 095900 | 980031000 | 5250 | 5240 | 5260 | 5230 | 569 |
| 681 | 20240819 | 095800 | 977054770 | 5220 | 5290 | 5290 | 5220 | 5654 |
| 682 | 20240819 | 095700 | 947404350 | 5280 | 5280 | 5290 | 5270 | 3046 |
| 683 | 20240819 | 095600 | 931335650 | 5280 | 5310 | 5310 | 5280 | 2358 |
| 684 | 20240819 | 095500 | 918861270 | 5310 | 5350 | 5350 | 5310 | 3023 |
| 685 | 20240819 | 095400 | 902749260 | 5350 | 5350 | 5360 | 5350 | 1018 |
| 686 | 20240819 | 095300 | 897299260 | 5340 | 5320 | 5340 | 5320 | 1446 |
| 687 | 20240819 | 095200 | 889588170 | 5320 | 5320 | 5340 | 5320 | 1492 |
| 688 | 20240819 | 095100 | 881647610 | 5320 | 5310 | 5320 | 5310 | 441 |
| 689 | 20240819 | 095000 | 879305750 | 5310 | 5300 | 5310 | 5290 | 2766 |
| 690 | 20240819 | 094900 | 864639020 | 5300 | 5330 | 5330 | 5300 | 2270 |
| 691 | 20240819 | 094800 | 852567930 | 5330 | 5310 | 5370 | 5290 | 5262 |
| 692 | 20240819 | 094700 | 824464990 | 5310 | 5310 | 5320 | 5310 | 2555 |
| 693 | 20240819 | 094600 | 810885040 | 5330 | 5280 | 5330 | 5280 | 3263 |
| 694 | 20240819 | 094500 | 793589290 | 5280 | 5300 | 5330 | 5280 | 1732 |
| 695 | 20240819 | 094400 | 784419990 | 5300 | 5300 | 5320 | 5300 | 1758 |
| 696 | 20240819 | 094300 | 775086940 | 5300 | 5310 | 5310 | 5280 | 4261 |
| 697 | 20240819 | 094200 | 752525200 | 5310 | 5280 | 5370 | 5280 | 7083 |
| 698 | 20240819 | 094100 | 714622540 | 5280 | 5350 | 5350 | 5270 | 4302 |
| 699 | 20240819 | 094000 | 691804140 | 5340 | 5320 | 5380 | 5320 | 13732 |
| 700 | 20240819 | 093900 | 618318680 | 5320 | 5300 | 5320 | 5280 | 6053 |
| 701 | 20240819 | 093800 | 586265230 | 5300 | 5270 | 5330 | 5270 | 12680 |
| 702 | 20240819 | 093700 | 518990280 | 5290 | 5220 | 5290 | 5210 | 9817 |
| 703 | 20240819 | 093600 | 467334850 | 5210 | 5200 | 5210 | 5200 | 390 |
| 704 | 20240819 | 093500 | 465305240 | 5200 | 5200 | 5200 | 5190 | 569 |
| 705 | 20240819 | 093400 | 462346550 | 5200 | 5190 | 5200 | 5190 | 152 |
| 706 | 20240819 | 093300 | 461557260 | 5190 | 5200 | 5200 | 5190 | 1543 |
| 707 | 20240819 | 093200 | 453538510 | 5210 | 5210 | 5220 | 5200 | 1392 |
| 708 | 20240819 | 093100 | 446289280 | 5210 | 5200 | 5230 | 5200 | 2554 |
| 709 | 20240819 | 093000 | 432960890 | 5210 | 5220 | 5220 | 5200 | 847 |
| 710 | 20240819 | 092900 | 428547230 | 5230 | 5180 | 5230 | 5180 | 3782 |
| 711 | 20240819 | 092800 | 408879680 | 5160 | 5150 | 5180 | 5150 | 359 |
| 712 | 20240819 | 092700 | 407026010 | 5150 | 5160 | 5170 | 5140 | 218 |
| 713 | 20240819 | 092600 | 405902730 | 5160 | 5130 | 5160 | 5130 | 1598 |
| 714 | 20240819 | 092500 | 397691140 | 5130 | 5110 | 5130 | 5100 | 509 |
| 715 | 20240819 | 092400 | 395088990 | 5100 | 5110 | 5120 | 5100 | 1388 |
| 716 | 20240819 | 092300 | 387988740 | 5110 | 5090 | 5110 | 5090 | 2476 |
| 717 | 20240819 | 092200 | 375344780 | 5090 | 5090 | 5090 | 5070 | 528 |
| 718 | 20240819 | 092100 | 372667570 | 5100 | 5090 | 5100 | 5080 | 70 |
| 719 | 20240819 | 092000 | 372311570 | 5090 | 5100 | 5100 | 5080 | 152 |
| 720 | 20240819 | 091900 | 371536670 | 5080 | 5100 | 5100 | 5080 | 1174 |
| 721 | 20240819 | 091800 | 365570680 | 5100 | 5080 | 5100 | 5070 | 2906 |
| 722 | 20240819 | 091700 | 350815040 | 5090 | 5090 | 5090 | 5030 | 5381 |
| 723 | 20240819 | 091600 | 323604260 | 5090 | 5140 | 5140 | 5050 | 9825 |
| 724 | 20240819 | 091500 | 273713220 | 5130 | 5120 | 5130 | 5110 | 469 |
| 725 | 20240819 | 091400 | 271308080 | 5120 | 5160 | 5160 | 5120 | 2585 |
| 726 | 20240819 | 091300 | 258018730 | 5160 | 5140 | 5160 | 5140 | 1208 |
| 727 | 20240819 | 091200 | 251797310 | 5150 | 5120 | 5150 | 5110 | 2067 |
| 728 | 20240819 | 091100 | 241202530 | 5120 | 5140 | 5150 | 5100 | 1851 |
| 729 | 20240819 | 091000 | 231705770 | 5150 | 5130 | 5160 | 5130 | 1156 |
| 730 | 20240819 | 090900 | 225757150 | 5140 | 5150 | 5160 | 5140 | 3361 |
| 731 | 20240819 | 090800 | 208440040 | 5150 | 5150 | 5160 | 5100 | 892 |
| 732 | 20240819 | 090700 | 203859000 | 5100 | 5100 | 5160 | 5070 | 6043 |
| 733 | 20240819 | 090600 | 173096340 | 5100 | 5070 | 5100 | 5050 | 7838 |
| 734 | 20240819 | 090500 | 133419070 | 5070 | 5130 | 5130 | 5060 | 5890 |
| 735 | 20240819 | 090400 | 103419430 | 5130 | 5160 | 5160 | 5130 | 4302 |
| 736 | 20240819 | 090300 | 81285020 | 5160 | 5170 | 5170 | 5160 | 1841 |
| 737 | 20240819 | 090200 | 71776680 | 5190 | 5200 | 5220 | 5160 | 2112 |
| 738 | 20240819 | 090100 | 60836270 | 5210 | 5190 | 5210 | 5190 | 4609 |
| 739 | 20240819 | 090000 | 36872620 | 5190 | 5180 | 5240 | 5180 | 7002 |