44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 3 | 20241016 | 212400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 4 | 20241016 | 212300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 5 | 20241016 | 212200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 6 | 20241016 | 212100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 7 | 20241016 | 212000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 8 | 20241016 | 211900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 9 | 20241016 | 211800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 10 | 20241016 | 211700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 11 | 20241016 | 211600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 12 | 20241016 | 211500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 13 | 20241016 | 211400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 14 | 20241016 | 211300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 15 | 20241016 | 211200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 16 | 20241016 | 211100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 17 | 20241016 | 211000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 18 | 20241016 | 210900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 19 | 20241016 | 210800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 20 | 20241016 | 210700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 21 | 20241016 | 210600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 22 | 20241016 | 210500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 23 | 20241016 | 210400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 24 | 20241016 | 210300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 25 | 20241016 | 210200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 26 | 20241016 | 210100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 27 | 20241016 | 210000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 28 | 20241016 | 205900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 29 | 20241016 | 205800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 30 | 20241016 | 205700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 31 | 20241016 | 205600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 32 | 20241016 | 205500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 33 | 20241016 | 205400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 34 | 20241016 | 205300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 35 | 20241016 | 205200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 36 | 20241016 | 205100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 37 | 20241016 | 205000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 38 | 20241016 | 204900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 39 | 20241016 | 204800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 40 | 20241016 | 204700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 41 | 20241016 | 204600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 42 | 20241016 | 204500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 43 | 20241016 | 204400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 44 | 20241016 | 204300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 45 | 20241016 | 204200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 46 | 20241016 | 204100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 47 | 20241016 | 204000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 48 | 20241016 | 203900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 49 | 20241016 | 203800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 50 | 20241016 | 203700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 51 | 20241016 | 203600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 52 | 20241016 | 203500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 53 | 20241016 | 203400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 54 | 20241016 | 203300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 55 | 20241016 | 203200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 56 | 20241016 | 203100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 57 | 20241016 | 203000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 58 | 20241016 | 202900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 59 | 20241016 | 202800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 60 | 20241016 | 202700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 61 | 20241016 | 202600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 62 | 20241016 | 202500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 63 | 20241016 | 202400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 64 | 20241016 | 202300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 65 | 20241016 | 202200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 66 | 20241016 | 202100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 67 | 20241016 | 202000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 68 | 20241016 | 201900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 69 | 20241016 | 201800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 70 | 20241016 | 201700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 71 | 20241016 | 201600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 72 | 20241016 | 201500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 73 | 20241016 | 201400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 74 | 20241016 | 201300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 75 | 20241016 | 201200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 76 | 20241016 | 201100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 77 | 20241016 | 201000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 78 | 20241016 | 200900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 79 | 20241016 | 200800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 80 | 20241016 | 200700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 81 | 20241016 | 200600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 82 | 20241016 | 200500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 83 | 20241016 | 200400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 84 | 20241016 | 200300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 85 | 20241016 | 200200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 86 | 20241016 | 200100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 87 | 20241016 | 200000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 88 | 20241016 | 195900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 89 | 20241016 | 195800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 90 | 20241016 | 195700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 91 | 20241016 | 195600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 92 | 20241016 | 195500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 93 | 20241016 | 195400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 94 | 20241016 | 195300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 95 | 20241016 | 195200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 96 | 20241016 | 195100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 97 | 20241016 | 195000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 98 | 20241016 | 194900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 99 | 20241016 | 194800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 100 | 20241016 | 194700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 101 | 20241016 | 194600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 102 | 20241016 | 194500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 103 | 20241016 | 194400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 104 | 20241016 | 194300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 105 | 20241016 | 194200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 106 | 20241016 | 194100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 107 | 20241016 | 194000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 108 | 20241016 | 193900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 109 | 20241016 | 193800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 110 | 20241016 | 193700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 111 | 20241016 | 193600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 112 | 20241016 | 193500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 113 | 20241016 | 193400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 114 | 20241016 | 193300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 115 | 20241016 | 193200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 116 | 20241016 | 193100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 117 | 20241016 | 193000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 118 | 20241016 | 192900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 119 | 20241016 | 192800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 120 | 20241016 | 192700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 121 | 20241016 | 192600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 122 | 20241016 | 192500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 123 | 20241016 | 192400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 124 | 20241016 | 192300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 125 | 20241016 | 192200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 126 | 20241016 | 192100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 127 | 20241016 | 192000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 128 | 20241016 | 191900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 129 | 20241016 | 191800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 130 | 20241016 | 191700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 131 | 20241016 | 191600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 132 | 20241016 | 191500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 133 | 20241016 | 191400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 134 | 20241016 | 191300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 135 | 20241016 | 191200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 136 | 20241016 | 191100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 137 | 20241016 | 191000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 138 | 20241016 | 190900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 139 | 20241016 | 190800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 140 | 20241016 | 190700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 141 | 20241016 | 190600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 142 | 20241016 | 190500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 143 | 20241016 | 190400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 144 | 20241016 | 190300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 145 | 20241016 | 190200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 146 | 20241016 | 190100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 147 | 20241016 | 190000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 148 | 20241016 | 185900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 149 | 20241016 | 185800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 150 | 20241016 | 185700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 151 | 20241016 | 185600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 152 | 20241016 | 185500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 153 | 20241016 | 185400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 154 | 20241016 | 185300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 155 | 20241016 | 185200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 156 | 20241016 | 185100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 157 | 20241016 | 185000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 158 | 20241016 | 184900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 159 | 20241016 | 184800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 160 | 20241016 | 184700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 161 | 20241016 | 184600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 162 | 20241016 | 184500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 163 | 20241016 | 184400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 164 | 20241016 | 184300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 165 | 20241016 | 184200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 166 | 20241016 | 184100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 167 | 20241016 | 184000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 168 | 20241016 | 183900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 169 | 20241016 | 183800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 170 | 20241016 | 183700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 171 | 20241016 | 183600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 172 | 20241016 | 183500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 173 | 20241016 | 183400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 174 | 20241016 | 183300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 175 | 20241016 | 183200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 176 | 20241016 | 183100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 177 | 20241016 | 183000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 178 | 20241016 | 182900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 179 | 20241016 | 182800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 180 | 20241016 | 182700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 181 | 20241016 | 182600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 182 | 20241016 | 182500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 183 | 20241016 | 182400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 184 | 20241016 | 182300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 185 | 20241016 | 182200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 186 | 20241016 | 182100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 187 | 20241016 | 182000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 188 | 20241016 | 181900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 189 | 20241016 | 181800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 190 | 20241016 | 181700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 191 | 20241016 | 181600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 192 | 20241016 | 181500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 193 | 20241016 | 181400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 194 | 20241016 | 181300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 195 | 20241016 | 181200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 196 | 20241016 | 181100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 197 | 20241016 | 181000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 198 | 20241016 | 180900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 199 | 20241016 | 180800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 200 | 20241016 | 180700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 201 | 20241016 | 180600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 202 | 20241016 | 180500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 203 | 20241016 | 180400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 204 | 20241016 | 180300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 205 | 20241016 | 180200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 206 | 20241016 | 180100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 207 | 20241016 | 180000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 208 | 20241016 | 175900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 209 | 20241016 | 175800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 210 | 20241016 | 175700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 211 | 20241016 | 175600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 212 | 20241016 | 175500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 213 | 20241016 | 175400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 214 | 20241016 | 175300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 215 | 20241016 | 175200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 216 | 20241016 | 175100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 217 | 20241016 | 175000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 218 | 20241016 | 174900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 219 | 20241016 | 174800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 220 | 20241016 | 174700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 221 | 20241016 | 174600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 222 | 20241016 | 174500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 223 | 20241016 | 174400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 224 | 20241016 | 174300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 225 | 20241016 | 174200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 226 | 20241016 | 174100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 227 | 20241016 | 174000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 228 | 20241016 | 173900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 229 | 20241016 | 173800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 230 | 20241016 | 173700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 231 | 20241016 | 173600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 232 | 20241016 | 173500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 233 | 20241016 | 173400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 234 | 20241016 | 173300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 235 | 20241016 | 173200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 236 | 20241016 | 173100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 237 | 20241016 | 173000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 238 | 20241016 | 172900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 239 | 20241016 | 172800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 240 | 20241016 | 172700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 241 | 20241016 | 172600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 242 | 20241016 | 172500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 243 | 20241016 | 172400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 244 | 20241016 | 172300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 245 | 20241016 | 172200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 246 | 20241016 | 172100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 247 | 20241016 | 172000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 248 | 20241016 | 171900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 249 | 20241016 | 171800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 250 | 20241016 | 171700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 251 | 20241016 | 171600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 252 | 20241016 | 171500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 253 | 20241016 | 171400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 254 | 20241016 | 171300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 255 | 20241016 | 171200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 256 | 20241016 | 171100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 257 | 20241016 | 171000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 258 | 20241016 | 170900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 259 | 20241016 | 170800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 260 | 20241016 | 170700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 261 | 20241016 | 170600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 262 | 20241016 | 170500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 263 | 20241016 | 170400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 264 | 20241016 | 170300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 265 | 20241016 | 170200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 266 | 20241016 | 170100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 267 | 20241016 | 170000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 268 | 20241016 | 165900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 269 | 20241016 | 165800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 270 | 20241016 | 165700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 271 | 20241016 | 165600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 272 | 20241016 | 165500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 273 | 20241016 | 165400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 274 | 20241016 | 165300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 275 | 20241016 | 165200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 276 | 20241016 | 165100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 277 | 20241016 | 165000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 278 | 20241016 | 164900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 279 | 20241016 | 164800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 280 | 20241016 | 164700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 281 | 20241016 | 164600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 282 | 20241016 | 164500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 283 | 20241016 | 164400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 284 | 20241016 | 164300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 285 | 20241016 | 164200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 286 | 20241016 | 164100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 287 | 20241016 | 164000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 288 | 20241016 | 163900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 289 | 20241016 | 163800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 290 | 20241016 | 163700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 291 | 20241016 | 163600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 292 | 20241016 | 163500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 293 | 20241016 | 163400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 294 | 20241016 | 163300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 295 | 20241016 | 163200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 296 | 20241016 | 163100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 297 | 20241016 | 163000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 298 | 20241016 | 162900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 299 | 20241016 | 162800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 300 | 20241016 | 162700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 301 | 20241016 | 162600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 302 | 20241016 | 162500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 303 | 20241016 | 162400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 304 | 20241016 | 162300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 305 | 20241016 | 162200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 306 | 20241016 | 162100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 307 | 20241016 | 162000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 308 | 20241016 | 161900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 309 | 20241016 | 161800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 310 | 20241016 | 161700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 311 | 20241016 | 161600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 312 | 20241016 | 161500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 313 | 20241016 | 161400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 314 | 20241016 | 161300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 315 | 20241016 | 161200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 316 | 20241016 | 161100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 317 | 20241016 | 161000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 318 | 20241016 | 160900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 319 | 20241016 | 160800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 320 | 20241016 | 160700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 321 | 20241016 | 160600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 322 | 20241016 | 160500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 323 | 20241016 | 160400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 324 | 20241016 | 160300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 325 | 20241016 | 160200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 326 | 20241016 | 160100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 327 | 20241016 | 160000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 328 | 20241016 | 155900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 329 | 20241016 | 155800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 330 | 20241016 | 155700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 331 | 20241016 | 155600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 332 | 20241016 | 155500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 333 | 20241016 | 155400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 334 | 20241016 | 155300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 335 | 20241016 | 155200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 336 | 20241016 | 155100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 337 | 20241016 | 155000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 338 | 20241016 | 154900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 339 | 20241016 | 154800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 340 | 20241016 | 154700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 341 | 20241016 | 154600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 342 | 20241016 | 154500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 343 | 20241016 | 154400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 344 | 20241016 | 154300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 345 | 20241016 | 154200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 346 | 20241016 | 154100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 347 | 20241016 | 154000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 348 | 20241016 | 153900 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 349 | 20241016 | 153800 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 350 | 20241016 | 153700 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 351 | 20241016 | 153600 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 352 | 20241016 | 153500 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 353 | 20241016 | 153400 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 354 | 20241016 | 153300 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 355 | 20241016 | 153200 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 356 | 20241016 | 153100 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 357 | 20241016 | 153000 | 200070771000 | 404500 | 404500 | 404500 | 404500 | 22588 |
| 358 | 20241016 | 152900 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 359 | 20241016 | 152800 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 360 | 20241016 | 152700 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 361 | 20241016 | 152600 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 362 | 20241016 | 152500 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 363 | 20241016 | 152400 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 364 | 20241016 | 152300 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 365 | 20241016 | 152200 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 366 | 20241016 | 152100 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 367 | 20241016 | 152000 | 190933925000 | 405500 | 405500 | 405500 | 405500 | 0 |
| 368 | 20241016 | 151900 | 190933925000 | 405500 | 406000 | 406000 | 405000 | 1708 |
| 369 | 20241016 | 151800 | 190241485000 | 405500 | 405500 | 406000 | 405500 | 1616 |
| 370 | 20241016 | 151700 | 189586166000 | 405500 | 406000 | 406500 | 405500 | 1482 |
| 371 | 20241016 | 151600 | 188984897500 | 406000 | 405500 | 406500 | 405500 | 2716 |
| 372 | 20241016 | 151500 | 187882331500 | 405500 | 406500 | 406500 | 405500 | 3032 |
| 373 | 20241016 | 151400 | 186651617500 | 406000 | 406000 | 406500 | 406000 | 1173 |
| 374 | 20241016 | 151300 | 186175235000 | 406000 | 406500 | 406500 | 406000 | 621 |
| 375 | 20241016 | 151200 | 185923018500 | 406500 | 406500 | 407000 | 406000 | 946 |
| 376 | 20241016 | 151100 | 185538516000 | 406500 | 407000 | 407000 | 406500 | 423 |
| 377 | 20241016 | 151000 | 185366522500 | 407000 | 406500 | 407000 | 406500 | 386 |
| 378 | 20241016 | 150900 | 185209557500 | 406500 | 407000 | 407000 | 406500 | 1735 |
| 379 | 20241016 | 150800 | 184503651000 | 407000 | 406500 | 407000 | 406500 | 794 |
| 380 | 20241016 | 150700 | 184180824000 | 407000 | 407500 | 407500 | 406500 | 881 |
| 381 | 20241016 | 150600 | 183822286500 | 407000 | 407500 | 407500 | 407000 | 828 |
| 382 | 20241016 | 150500 | 183485204500 | 407500 | 407500 | 408000 | 407000 | 603 |
| 383 | 20241016 | 150400 | 183239565000 | 407000 | 408000 | 408000 | 407000 | 979 |
| 384 | 20241016 | 150300 | 182840643000 | 408000 | 407500 | 408000 | 407000 | 869 |
| 385 | 20241016 | 150200 | 182486538500 | 407500 | 408000 | 408000 | 407500 | 1110 |
| 386 | 20241016 | 150100 | 182034140000 | 408000 | 407500 | 408000 | 407500 | 370 |
| 387 | 20241016 | 150000 | 181883313500 | 407500 | 407500 | 408000 | 407000 | 660 |
| 388 | 20241016 | 145900 | 181614314000 | 407500 | 407500 | 407500 | 407000 | 358 |
| 389 | 20241016 | 145800 | 181468507000 | 407500 | 407000 | 408000 | 407000 | 752 |
| 390 | 20241016 | 145700 | 181162284000 | 408000 | 407500 | 408000 | 407000 | 1101 |
| 391 | 20241016 | 145600 | 180713566500 | 408000 | 407500 | 408000 | 407500 | 363 |
| 392 | 20241016 | 145500 | 180565559000 | 407500 | 408000 | 408000 | 407500 | 341 |
| 393 | 20241016 | 145400 | 180426517500 | 407500 | 407500 | 408000 | 407500 | 364 |
| 394 | 20241016 | 145300 | 180278107500 | 407500 | 408000 | 408000 | 407500 | 347 |
| 395 | 20241016 | 145200 | 180136588000 | 407500 | 408500 | 408500 | 407500 | 603 |
| 396 | 20241016 | 145100 | 179890559000 | 408500 | 408500 | 408500 | 407500 | 1094 |
| 397 | 20241016 | 145000 | 179444153000 | 408000 | 408500 | 408500 | 408000 | 1381 |
| 398 | 20241016 | 144900 | 178880544000 | 408000 | 408000 | 408500 | 408000 | 386 |
| 399 | 20241016 | 144800 | 178722991500 | 408500 | 408000 | 408500 | 408000 | 375 |
| 400 | 20241016 | 144700 | 178569913500 | 408000 | 408000 | 408500 | 408000 | 501 |
| 401 | 20241016 | 144600 | 178365384000 | 408000 | 408000 | 408500 | 408000 | 259 |
| 402 | 20241016 | 144500 | 178259668500 | 408500 | 408500 | 408500 | 408000 | 338 |
| 403 | 20241016 | 144400 | 178121716500 | 408500 | 408500 | 408500 | 408000 | 326 |
| 404 | 20241016 | 144300 | 177988644000 | 408000 | 408000 | 408500 | 407500 | 383 |
| 405 | 20241016 | 144200 | 177832355000 | 408000 | 408500 | 408500 | 408000 | 434 |
| 406 | 20241016 | 144100 | 177655217500 | 408000 | 408000 | 408500 | 407500 | 471 |
| 407 | 20241016 | 144000 | 177463012000 | 408000 | 408000 | 408500 | 407500 | 631 |
| 408 | 20241016 | 143900 | 177205535500 | 408000 | 408500 | 408500 | 407500 | 626 |
| 409 | 20241016 | 143800 | 176950070500 | 408000 | 408000 | 408500 | 408000 | 339 |
| 410 | 20241016 | 143700 | 176811647500 | 408500 | 408500 | 408500 | 408000 | 214 |
| 411 | 20241016 | 143600 | 176724277500 | 408000 | 408000 | 408500 | 408000 | 424 |
| 412 | 20241016 | 143500 | 176551130500 | 408000 | 408500 | 408500 | 408000 | 222 |
| 413 | 20241016 | 143400 | 176460495500 | 408000 | 407500 | 408500 | 407500 | 606 |
| 414 | 20241016 | 143300 | 176213054000 | 408000 | 408500 | 408500 | 407500 | 517 |
| 415 | 20241016 | 143200 | 176002121500 | 408500 | 408000 | 408500 | 408000 | 449 |
| 416 | 20241016 | 143100 | 175818817000 | 408500 | 408500 | 408500 | 408000 | 221 |
| 417 | 20241016 | 143000 | 175728591000 | 408000 | 408000 | 408500 | 408000 | 307 |
| 418 | 20241016 | 142900 | 175603243000 | 408500 | 407500 | 408500 | 407500 | 848 |
| 419 | 20241016 | 142800 | 175257176500 | 408000 | 408000 | 408000 | 407500 | 220 |
| 420 | 20241016 | 142700 | 175167460500 | 407500 | 408000 | 408000 | 407500 | 308 |
| 421 | 20241016 | 142600 | 175041896500 | 407500 | 408000 | 408000 | 407500 | 273 |
| 422 | 20241016 | 142500 | 174930571000 | 408000 | 407500 | 408000 | 407500 | 230 |
| 423 | 20241016 | 142400 | 174836780000 | 408000 | 407500 | 408000 | 407500 | 403 |
| 424 | 20241016 | 142300 | 174672495000 | 407500 | 407500 | 408000 | 407500 | 707 |
| 425 | 20241016 | 142200 | 174384312000 | 408000 | 408000 | 408500 | 407500 | 453 |
| 426 | 20241016 | 142100 | 174199463000 | 408000 | 408500 | 408500 | 407500 | 404 |
| 427 | 20241016 | 142000 | 174034547500 | 408500 | 408000 | 408500 | 408000 | 151 |
| 428 | 20241016 | 141900 | 173972907500 | 408500 | 408000 | 408500 | 407500 | 239 |
| 429 | 20241016 | 141800 | 173875346000 | 408000 | 408500 | 408500 | 407500 | 293 |
| 430 | 20241016 | 141700 | 173755749000 | 408500 | 407500 | 408500 | 407500 | 485 |
| 431 | 20241016 | 141600 | 173557880500 | 408000 | 408500 | 409000 | 407500 | 455 |
| 432 | 20241016 | 141500 | 173372224500 | 408500 | 408500 | 409000 | 408000 | 290 |
| 433 | 20241016 | 141400 | 173253765000 | 408500 | 408500 | 409000 | 408000 | 260 |
| 434 | 20241016 | 141300 | 173147574500 | 408000 | 408000 | 409000 | 408000 | 349 |
| 435 | 20241016 | 141200 | 173005045500 | 408500 | 407500 | 408500 | 407500 | 1157 |
| 436 | 20241016 | 141100 | 172532954000 | 407500 | 407500 | 408000 | 407000 | 249 |
| 437 | 20241016 | 141000 | 172431482000 | 407500 | 407500 | 408000 | 407000 | 269 |
| 438 | 20241016 | 140900 | 172321863000 | 407500 | 407500 | 407500 | 407000 | 394 |
| 439 | 20241016 | 140800 | 172161350500 | 407500 | 407500 | 407500 | 407000 | 188 |
| 440 | 20241016 | 140700 | 172084773500 | 407000 | 407500 | 407500 | 406500 | 201 |
| 441 | 20241016 | 140600 | 172002929000 | 407500 | 407000 | 407500 | 406500 | 1024 |
| 442 | 20241016 | 140500 | 171586120000 | 407500 | 407000 | 408000 | 407000 | 263 |
| 443 | 20241016 | 140400 | 171478939000 | 407500 | 407000 | 408000 | 407000 | 413 |
| 444 | 20241016 | 140300 | 171310755000 | 407500 | 408000 | 408000 | 407000 | 477 |
| 445 | 20241016 | 140200 | 171116309000 | 408000 | 407500 | 408000 | 407500 | 210 |
| 446 | 20241016 | 140100 | 171030664000 | 408000 | 408000 | 408500 | 407500 | 417 |
| 447 | 20241016 | 140000 | 170860637000 | 407500 | 407500 | 408000 | 407000 | 625 |
| 448 | 20241016 | 135900 | 170606149500 | 407000 | 407500 | 408000 | 407000 | 498 |
| 449 | 20241016 | 135800 | 170403335000 | 407500 | 407500 | 407500 | 407000 | 250 |
| 450 | 20241016 | 135700 | 170301512000 | 407500 | 407500 | 407500 | 407000 | 174 |
| 451 | 20241016 | 135600 | 170230633000 | 407500 | 407500 | 407500 | 407000 | 325 |
| 452 | 20241016 | 135500 | 170098274500 | 407000 | 407500 | 408000 | 407000 | 176 |
| 453 | 20241016 | 135400 | 170026565000 | 407000 | 407500 | 408000 | 407000 | 437 |
| 454 | 20241016 | 135300 | 169848541500 | 407500 | 408000 | 408000 | 407000 | 656 |
| 455 | 20241016 | 135200 | 169581280000 | 408000 | 407500 | 408500 | 407500 | 718 |
| 456 | 20241016 | 135100 | 169288439500 | 408000 | 407500 | 408000 | 407000 | 462 |
| 457 | 20241016 | 135000 | 169100149500 | 408000 | 407500 | 408000 | 407000 | 259 |
| 458 | 20241016 | 134900 | 168994645000 | 407500 | 407000 | 408000 | 407000 | 361 |
| 459 | 20241016 | 134800 | 168847547500 | 407500 | 407500 | 407500 | 407000 | 618 |
| 460 | 20241016 | 134700 | 168595937500 | 407000 | 407500 | 407500 | 407000 | 213 |
| 461 | 20241016 | 134600 | 168509183500 | 407500 | 407500 | 407500 | 407000 | 188 |
| 462 | 20241016 | 134500 | 168432614000 | 407500 | 407000 | 407500 | 406500 | 580 |
| 463 | 20241016 | 134400 | 168196560500 | 407000 | 406500 | 407000 | 406500 | 231 |
| 464 | 20241016 | 134300 | 168102585500 | 406500 | 407000 | 407000 | 406000 | 1581 |
| 465 | 20241016 | 134200 | 167459969500 | 406500 | 407000 | 407000 | 406500 | 985 |
| 466 | 20241016 | 134100 | 167059475500 | 407000 | 407000 | 407500 | 406500 | 2490 |
| 467 | 20241016 | 134000 | 166046010000 | 407500 | 407500 | 408000 | 407500 | 892 |
| 468 | 20241016 | 133900 | 165682476500 | 407500 | 408000 | 408500 | 407500 | 935 |
| 469 | 20241016 | 133800 | 165301264000 | 408000 | 408500 | 408500 | 408000 | 682 |
| 470 | 20241016 | 133700 | 165022842500 | 408500 | 408000 | 408500 | 408000 | 388 |
| 471 | 20241016 | 133600 | 164864453000 | 408500 | 408500 | 409000 | 408000 | 469 |
| 472 | 20241016 | 133500 | 164672875000 | 408500 | 409000 | 409000 | 408000 | 197 |
| 473 | 20241016 | 133400 | 164592413500 | 408500 | 408500 | 409000 | 407500 | 924 |
| 474 | 20241016 | 133300 | 164215196000 | 409000 | 409000 | 409000 | 408500 | 265 |
| 475 | 20241016 | 133200 | 164106870000 | 409000 | 409000 | 409500 | 408000 | 363 |
| 476 | 20241016 | 133100 | 163958440500 | 409000 | 408500 | 409500 | 408000 | 552 |
| 477 | 20241016 | 133000 | 163732934500 | 408500 | 408000 | 408500 | 407500 | 358 |
| 478 | 20241016 | 132900 | 163586856000 | 407500 | 409000 | 409000 | 407500 | 1288 |
| 479 | 20241016 | 132800 | 163061121500 | 408500 | 410000 | 410000 | 408500 | 1827 |
| 480 | 20241016 | 132700 | 162313708500 | 410000 | 409500 | 410000 | 409500 | 311 |
| 481 | 20241016 | 132600 | 162186278000 | 409500 | 410000 | 410000 | 409500 | 311 |
| 482 | 20241016 | 132500 | 162058854000 | 409500 | 410000 | 410000 | 409500 | 269 |
| 483 | 20241016 | 132400 | 161948626500 | 409500 | 410500 | 410500 | 409500 | 464 |
| 484 | 20241016 | 132300 | 161758394500 | 410000 | 410000 | 410500 | 410000 | 527 |
| 485 | 20241016 | 132200 | 161542231500 | 410000 | 411000 | 411000 | 410000 | 696 |
| 486 | 20241016 | 132100 | 161256604000 | 411000 | 411000 | 411500 | 410500 | 860 |
| 487 | 20241016 | 132000 | 160903231500 | 411500 | 411000 | 411500 | 411000 | 947 |
| 488 | 20241016 | 131900 | 160513638500 | 411500 | 411500 | 411500 | 411000 | 521 |
| 489 | 20241016 | 131800 | 160299274500 | 411000 | 411000 | 411500 | 410500 | 639 |
| 490 | 20241016 | 131700 | 160036547500 | 411000 | 411500 | 411500 | 410500 | 2072 |
| 491 | 20241016 | 131600 | 159184755000 | 411500 | 411000 | 411500 | 410500 | 2919 |
| 492 | 20241016 | 131500 | 157985251500 | 410500 | 411000 | 411000 | 410500 | 866 |
| 493 | 20241016 | 131400 | 157629596500 | 411000 | 410000 | 411000 | 409500 | 4740 |
| 494 | 20241016 | 131300 | 155685039000 | 409500 | 409000 | 410000 | 408500 | 3984 |
| 495 | 20241016 | 131200 | 154053844500 | 408500 | 409000 | 409000 | 408500 | 459 |
| 496 | 20241016 | 131100 | 153866291500 | 408500 | 408500 | 409000 | 408500 | 199 |
| 497 | 20241016 | 131000 | 153784958500 | 408500 | 408500 | 409000 | 408000 | 656 |
| 498 | 20241016 | 130900 | 153516985000 | 408000 | 408500 | 408500 | 408000 | 127 |
| 499 | 20241016 | 130800 | 153465119000 | 408000 | 408000 | 408500 | 407500 | 295 |
| 500 | 20241016 | 130700 | 153344710000 | 408000 | 408000 | 408500 | 407500 | 451 |
| 501 | 20241016 | 130600 | 153160674000 | 408000 | 408000 | 408500 | 407500 | 217 |
| 502 | 20241016 | 130500 | 153072095500 | 408000 | 408000 | 408500 | 407500 | 223 |
| 503 | 20241016 | 130400 | 152981112500 | 407500 | 408000 | 408500 | 407500 | 1409 |
| 504 | 20241016 | 130300 | 152406301000 | 408500 | 408000 | 408500 | 408000 | 259 |
| 505 | 20241016 | 130200 | 152300595000 | 408500 | 408500 | 408500 | 408000 | 211 |
| 506 | 20241016 | 130100 | 152214419000 | 408500 | 408500 | 408500 | 408000 | 268 |
| 507 | 20241016 | 130000 | 152104985000 | 408500 | 408500 | 408500 | 408000 | 205 |
| 508 | 20241016 | 125900 | 152021262000 | 408500 | 408500 | 408500 | 408000 | 310 |
| 509 | 20241016 | 125800 | 151894686500 | 408500 | 408000 | 408500 | 408000 | 944 |
| 510 | 20241016 | 125700 | 151509095000 | 408000 | 408000 | 408500 | 408000 | 245 |
| 511 | 20241016 | 125600 | 151409033500 | 408000 | 408000 | 408500 | 407500 | 830 |
| 512 | 20241016 | 125500 | 151070281500 | 408000 | 408000 | 408500 | 408000 | 122 |
| 513 | 20241016 | 125400 | 151020463500 | 408500 | 407500 | 408500 | 407500 | 722 |
| 514 | 20241016 | 125300 | 150725873500 | 407500 | 407500 | 408000 | 407500 | 176 |
| 515 | 20241016 | 125200 | 150654103500 | 408000 | 407500 | 408000 | 407500 | 241 |
| 516 | 20241016 | 125100 | 150555881000 | 407500 | 407500 | 408000 | 407500 | 180 |
| 517 | 20241016 | 125000 | 150482477000 | 408000 | 408000 | 408000 | 407500 | 198 |
| 518 | 20241016 | 124900 | 150401740500 | 408000 | 408000 | 408000 | 407500 | 115 |
| 519 | 20241016 | 124800 | 150354832000 | 407500 | 407500 | 408000 | 407000 | 104 |
| 520 | 20241016 | 124700 | 150312466500 | 407500 | 407500 | 408000 | 407000 | 547 |
| 521 | 20241016 | 124600 | 150089549000 | 407500 | 407500 | 408000 | 407500 | 128 |
| 522 | 20241016 | 124500 | 150037342500 | 407500 | 408000 | 408000 | 407500 | 264 |
| 523 | 20241016 | 124400 | 149929678000 | 407500 | 407000 | 408000 | 407000 | 186 |
| 524 | 20241016 | 124300 | 149853872500 | 407500 | 407000 | 407500 | 407000 | 484 |
| 525 | 20241016 | 124200 | 149656672000 | 407500 | 408000 | 408000 | 407000 | 581 |
| 526 | 20241016 | 124100 | 149419883500 | 408000 | 407500 | 408000 | 407500 | 189 |
| 527 | 20241016 | 124000 | 149342794500 | 407500 | 407500 | 408000 | 407500 | 76 |
| 528 | 20241016 | 123900 | 149311813000 | 407500 | 407500 | 408000 | 407500 | 282 |
| 529 | 20241016 | 123800 | 149196815000 | 407500 | 407500 | 408000 | 407500 | 213 |
| 530 | 20241016 | 123700 | 149110006500 | 408000 | 407500 | 408000 | 407500 | 162 |
| 531 | 20241016 | 123600 | 149043976000 | 407500 | 408000 | 408500 | 407000 | 1237 |
| 532 | 20241016 | 123500 | 148539560000 | 408000 | 408000 | 408500 | 408000 | 218 |
| 533 | 20241016 | 123400 | 148450560500 | 408000 | 408000 | 408500 | 408000 | 225 |
| 534 | 20241016 | 123300 | 148358725500 | 408500 | 408500 | 408500 | 408000 | 71 |
| 535 | 20241016 | 123200 | 148329746000 | 408000 | 408500 | 408500 | 408000 | 322 |
| 536 | 20241016 | 123100 | 148198246000 | 408500 | 408000 | 408500 | 407500 | 1004 |
| 537 | 20241016 | 123000 | 147788791500 | 407500 | 407500 | 408000 | 407500 | 125 |
| 538 | 20241016 | 122900 | 147737813500 | 407500 | 407500 | 408000 | 407500 | 80 |
| 539 | 20241016 | 122800 | 147705189000 | 407500 | 407500 | 408000 | 407500 | 264 |
| 540 | 20241016 | 122700 | 147597508000 | 407500 | 408000 | 408000 | 407500 | 148 |
| 541 | 20241016 | 122600 | 147537159000 | 407500 | 407500 | 408000 | 407500 | 88 |
| 542 | 20241016 | 122500 | 147501276500 | 408000 | 407500 | 408000 | 407500 | 163 |
| 543 | 20241016 | 122400 | 147434799000 | 408000 | 408000 | 408000 | 407500 | 194 |
| 544 | 20241016 | 122300 | 147355691000 | 407500 | 408000 | 408000 | 407500 | 263 |
| 545 | 20241016 | 122200 | 147248479500 | 408000 | 407000 | 408000 | 407000 | 518 |
| 546 | 20241016 | 122100 | 147037606000 | 407000 | 406500 | 407000 | 406500 | 137 |
| 547 | 20241016 | 122000 | 146981868000 | 406500 | 407000 | 407000 | 406500 | 143 |
| 548 | 20241016 | 121900 | 146923685500 | 406500 | 407000 | 407000 | 406500 | 195 |
| 549 | 20241016 | 121800 | 146844404000 | 407000 | 406500 | 407000 | 406500 | 120 |
| 550 | 20241016 | 121700 | 146795593500 | 407000 | 406500 | 407000 | 406500 | 215 |
| 551 | 20241016 | 121600 | 146708132500 | 407000 | 406500 | 407000 | 406500 | 108 |
| 552 | 20241016 | 121500 | 146664201500 | 407000 | 407000 | 407000 | 406500 | 613 |
| 553 | 20241016 | 121400 | 146414898000 | 407000 | 407500 | 407500 | 407000 | 601 |
| 554 | 20241016 | 121300 | 146170255000 | 407000 | 407500 | 408000 | 407000 | 482 |
| 555 | 20241016 | 121200 | 145973847000 | 408000 | 407500 | 408000 | 407500 | 135 |
| 556 | 20241016 | 121100 | 145918814000 | 407500 | 408000 | 408000 | 407500 | 93 |
| 557 | 20241016 | 121000 | 145880886500 | 407500 | 408000 | 408000 | 407500 | 174 |
| 558 | 20241016 | 120900 | 145809945500 | 408000 | 408000 | 408000 | 407500 | 320 |
| 559 | 20241016 | 120800 | 145679386000 | 408000 | 408500 | 408500 | 408000 | 85 |
| 560 | 20241016 | 120700 | 145644702000 | 408000 | 408000 | 408500 | 407500 | 371 |
| 561 | 20241016 | 120600 | 145493313500 | 407500 | 407500 | 408000 | 407500 | 112 |
| 562 | 20241016 | 120500 | 145447649000 | 407500 | 407500 | 408000 | 407500 | 142 |
| 563 | 20241016 | 120400 | 145389741500 | 408000 | 408000 | 408000 | 407500 | 82 |
| 564 | 20241016 | 120300 | 145356307500 | 408000 | 407500 | 408000 | 407000 | 744 |
| 565 | 20241016 | 120200 | 145053105000 | 407500 | 408000 | 408000 | 407500 | 154 |
| 566 | 20241016 | 120100 | 144990313000 | 408000 | 408000 | 408000 | 407500 | 110 |
| 567 | 20241016 | 120000 | 144945446500 | 408000 | 408000 | 408000 | 407500 | 214 |
| 568 | 20241016 | 115900 | 144858142500 | 408000 | 408500 | 408500 | 407500 | 200 |
| 569 | 20241016 | 115800 | 144776529000 | 408500 | 408000 | 408500 | 407500 | 164 |
| 570 | 20241016 | 115700 | 144709614000 | 408000 | 408000 | 408000 | 407500 | 142 |
| 571 | 20241016 | 115600 | 144651707500 | 407500 | 408000 | 408000 | 407500 | 205 |
| 572 | 20241016 | 115500 | 144568116500 | 407500 | 407000 | 408000 | 407000 | 186 |
| 573 | 20241016 | 115400 | 144492318000 | 407000 | 407000 | 407500 | 407000 | 95 |
| 574 | 20241016 | 115300 | 144453615000 | 407000 | 408000 | 408000 | 407000 | 251 |
| 575 | 20241016 | 115200 | 144351285500 | 407500 | 408000 | 408000 | 407500 | 473 |
| 576 | 20241016 | 115100 | 144158402000 | 408000 | 407500 | 408000 | 407500 | 187 |
| 577 | 20241016 | 115000 | 144082152000 | 407500 | 408000 | 408000 | 407000 | 339 |
| 578 | 20241016 | 114900 | 143943993500 | 408000 | 408000 | 408500 | 407500 | 431 |
| 579 | 20241016 | 114800 | 143768214500 | 408000 | 408500 | 408500 | 408000 | 131 |
| 580 | 20241016 | 114700 | 143714721500 | 408500 | 408500 | 408500 | 408000 | 398 |
| 581 | 20241016 | 114600 | 143552319000 | 408000 | 408000 | 408500 | 408000 | 254 |
| 582 | 20241016 | 114500 | 143448619000 | 408000 | 408000 | 408500 | 408000 | 126 |
| 583 | 20241016 | 114400 | 143397179000 | 408000 | 408000 | 408500 | 408000 | 174 |
| 584 | 20241016 | 114300 | 143326149000 | 408500 | 407500 | 408500 | 407500 | 237 |
| 585 | 20241016 | 114200 | 143229434000 | 407500 | 407500 | 408000 | 407000 | 215 |
| 586 | 20241016 | 114100 | 143141848000 | 407500 | 408000 | 408500 | 407500 | 453 |
| 587 | 20241016 | 114000 | 142957003000 | 408000 | 408000 | 408500 | 407500 | 671 |
| 588 | 20241016 | 113900 | 142683319000 | 408000 | 408500 | 408500 | 408000 | 241 |
| 589 | 20241016 | 113800 | 142584963500 | 408500 | 408000 | 408500 | 407500 | 476 |
| 590 | 20241016 | 113700 | 142390630000 | 408000 | 407500 | 408000 | 407500 | 184 |
| 591 | 20241016 | 113600 | 142315615500 | 408000 | 409000 | 409000 | 407500 | 664 |
| 592 | 20241016 | 113500 | 142044452500 | 409000 | 409500 | 409500 | 408500 | 412 |
| 593 | 20241016 | 113400 | 141875965000 | 409000 | 408500 | 409500 | 408500 | 1959 |
| 594 | 20241016 | 113300 | 141074729500 | 408500 | 407500 | 408500 | 407500 | 3042 |
| 595 | 20241016 | 113200 | 139833209500 | 408000 | 407000 | 408000 | 406500 | 1746 |
| 596 | 20241016 | 113100 | 139122125000 | 406500 | 407000 | 407000 | 406500 | 78 |
| 597 | 20241016 | 113000 | 139090393500 | 407000 | 406000 | 407000 | 406000 | 1178 |
| 598 | 20241016 | 112900 | 138611554500 | 406500 | 405500 | 406500 | 405500 | 1260 |
| 599 | 20241016 | 112800 | 138100246500 | 406000 | 405500 | 406000 | 405500 | 298 |
| 600 | 20241016 | 112700 | 137979330000 | 406000 | 406000 | 406000 | 405500 | 383 |
| 601 | 20241016 | 112600 | 137823923500 | 406000 | 405500 | 406000 | 405500 | 289 |
| 602 | 20241016 | 112500 | 137706662000 | 406000 | 406500 | 406500 | 405500 | 947 |
| 603 | 20241016 | 112400 | 137322269000 | 406000 | 406000 | 406500 | 406000 | 2783 |
| 604 | 20241016 | 112300 | 136192347500 | 406000 | 406500 | 406500 | 406000 | 632 |
| 605 | 20241016 | 112200 | 135935699500 | 406000 | 406500 | 406500 | 406000 | 370 |
| 606 | 20241016 | 112100 | 135785430500 | 406500 | 406000 | 406500 | 406000 | 890 |
| 607 | 20241016 | 112000 | 135424029500 | 406000 | 406500 | 407000 | 406000 | 1263 |
| 608 | 20241016 | 111900 | 134910662000 | 407000 | 407000 | 407000 | 406500 | 982 |
| 609 | 20241016 | 111800 | 134511444500 | 407000 | 407000 | 407000 | 406500 | 170 |
| 610 | 20241016 | 111700 | 134442289000 | 407000 | 406500 | 407000 | 406500 | 258 |
| 611 | 20241016 | 111600 | 134337389500 | 407000 | 407000 | 407000 | 406500 | 400 |
| 612 | 20241016 | 111500 | 134174742000 | 407000 | 407000 | 407000 | 406500 | 266 |
| 613 | 20241016 | 111400 | 134066544000 | 406500 | 406500 | 407000 | 406500 | 312 |
| 614 | 20241016 | 111300 | 133939688500 | 407000 | 407000 | 407500 | 406500 | 877 |
| 615 | 20241016 | 111200 | 133582757500 | 407000 | 407500 | 407500 | 407000 | 382 |
| 616 | 20241016 | 111100 | 133427140000 | 407000 | 407500 | 407500 | 407000 | 175 |
| 617 | 20241016 | 111000 | 133355883000 | 407500 | 407500 | 407500 | 407000 | 196 |
| 618 | 20241016 | 110900 | 133276091000 | 407000 | 407000 | 407500 | 406500 | 391 |
| 619 | 20241016 | 110800 | 133116930500 | 407000 | 407500 | 407500 | 407000 | 532 |
| 620 | 20241016 | 110700 | 132900333000 | 407500 | 407000 | 407500 | 407000 | 272 |
| 621 | 20241016 | 110600 | 132789537500 | 407000 | 407500 | 407500 | 407000 | 115 |
| 622 | 20241016 | 110500 | 132742711500 | 407000 | 407000 | 407500 | 407000 | 246 |
| 623 | 20241016 | 110400 | 132642548000 | 407000 | 407000 | 407500 | 407000 | 417 |
| 624 | 20241016 | 110300 | 132472785500 | 407000 | 407000 | 407500 | 407000 | 392 |
| 625 | 20241016 | 110200 | 132313120000 | 407000 | 407000 | 407500 | 407000 | 198 |
| 626 | 20241016 | 110100 | 132232487000 | 407000 | 407000 | 407500 | 407000 | 253 |
| 627 | 20241016 | 110000 | 132129427500 | 407000 | 407000 | 407500 | 406500 | 253 |
| 628 | 20241016 | 105900 | 132026444500 | 407000 | 407000 | 407500 | 406500 | 195 |
| 629 | 20241016 | 105800 | 131947066500 | 407000 | 406500 | 407000 | 406500 | 294 |
| 630 | 20241016 | 105700 | 131827440000 | 406500 | 407500 | 407500 | 406500 | 172 |
| 631 | 20241016 | 105600 | 131757460000 | 407000 | 407000 | 407500 | 407000 | 687 |
| 632 | 20241016 | 105500 | 131477793500 | 407000 | 407000 | 407500 | 407000 | 259 |
| 633 | 20241016 | 105400 | 131372313500 | 407000 | 407000 | 407500 | 407000 | 422 |
| 634 | 20241016 | 105300 | 131200549000 | 407000 | 406500 | 407500 | 406500 | 267 |
| 635 | 20241016 | 105200 | 131091916500 | 407000 | 407500 | 407500 | 406500 | 877 |
| 636 | 20241016 | 105100 | 130734990000 | 407500 | 407000 | 407500 | 407000 | 162 |
| 637 | 20241016 | 105000 | 130669025500 | 407500 | 407500 | 407500 | 407000 | 698 |
| 638 | 20241016 | 104900 | 130384884000 | 407500 | 407500 | 407500 | 407000 | 168 |
| 639 | 20241016 | 104800 | 130316451000 | 407500 | 407000 | 407500 | 407000 | 411 |
| 640 | 20241016 | 104700 | 130149033000 | 407000 | 407000 | 407500 | 407000 | 206 |
| 641 | 20241016 | 104600 | 130065126000 | 407000 | 407500 | 407500 | 407000 | 333 |
| 642 | 20241016 | 104500 | 129929541000 | 407500 | 407000 | 407500 | 407000 | 256 |
| 643 | 20241016 | 104400 | 129825291500 | 407000 | 407000 | 407500 | 406500 | 304 |
| 644 | 20241016 | 104300 | 129701518500 | 406500 | 407000 | 407000 | 406500 | 858 |
| 645 | 20241016 | 104200 | 129352589000 | 407000 | 406500 | 407000 | 406500 | 248 |
| 646 | 20241016 | 104100 | 129251716500 | 406500 | 407000 | 407000 | 406500 | 318 |
| 647 | 20241016 | 104000 | 129122349500 | 406500 | 406500 | 407000 | 406500 | 416 |
| 648 | 20241016 | 103900 | 128953208500 | 406500 | 406000 | 406500 | 406000 | 430 |
| 649 | 20241016 | 103800 | 128778439500 | 406000 | 406500 | 407000 | 406000 | 778 |
| 650 | 20241016 | 103700 | 128462244500 | 406500 | 406500 | 407000 | 406000 | 2160 |
| 651 | 20241016 | 103600 | 127584197500 | 406500 | 407000 | 407000 | 406500 | 242 |
| 652 | 20241016 | 103500 | 127485758500 | 406500 | 406500 | 407500 | 406500 | 478 |
| 653 | 20241016 | 103400 | 127291314000 | 407000 | 407000 | 407500 | 406500 | 476 |
| 654 | 20241016 | 103300 | 127097585000 | 407000 | 408500 | 408500 | 407000 | 2312 |
| 655 | 20241016 | 103200 | 126155940500 | 408000 | 408000 | 408500 | 407500 | 937 |
| 656 | 20241016 | 103100 | 125773676500 | 408000 | 407500 | 408000 | 407500 | 448 |
| 657 | 20241016 | 103000 | 125590938500 | 407500 | 408000 | 408000 | 407500 | 188 |
| 658 | 20241016 | 102900 | 125514289500 | 407500 | 407500 | 408000 | 407500 | 259 |
| 659 | 20241016 | 102800 | 125408697500 | 407500 | 407500 | 408000 | 407000 | 397 |
| 660 | 20241016 | 102700 | 125246926000 | 407500 | 407500 | 408000 | 407500 | 429 |
| 661 | 20241016 | 102600 | 125072072000 | 407500 | 408000 | 408000 | 407500 | 1089 |
| 662 | 20241016 | 102500 | 124628255500 | 407500 | 407500 | 408000 | 407500 | 332 |
| 663 | 20241016 | 102400 | 124492882500 | 407500 | 408000 | 408000 | 407500 | 426 |
| 664 | 20241016 | 102300 | 124319105500 | 407500 | 407000 | 408000 | 407000 | 237 |
| 665 | 20241016 | 102200 | 124222503000 | 407000 | 407000 | 407500 | 407000 | 176 |
| 666 | 20241016 | 102100 | 124150830000 | 407500 | 407000 | 407500 | 407000 | 398 |
| 667 | 20241016 | 102000 | 123988769000 | 407000 | 407500 | 407500 | 407000 | 247 |
| 668 | 20241016 | 101900 | 123888198000 | 407000 | 406500 | 407500 | 406500 | 539 |
| 669 | 20241016 | 101800 | 123668847500 | 406500 | 406500 | 407000 | 406500 | 609 |
| 670 | 20241016 | 101700 | 123421206000 | 407000 | 406500 | 407500 | 406500 | 1219 |
| 671 | 20241016 | 101600 | 122925440000 | 407000 | 407000 | 407000 | 406500 | 305 |
| 672 | 20241016 | 101500 | 122801403500 | 407000 | 408000 | 408000 | 406500 | 2478 |
| 673 | 20241016 | 101400 | 121792343500 | 407500 | 407500 | 408000 | 407500 | 754 |
| 674 | 20241016 | 101300 | 121485030000 | 407500 | 408000 | 408000 | 407500 | 339 |
| 675 | 20241016 | 101200 | 121346818500 | 407500 | 407500 | 408000 | 407500 | 302 |
| 676 | 20241016 | 101100 | 121223702500 | 407500 | 408000 | 408500 | 407500 | 1056 |
| 677 | 20241016 | 101000 | 120792878500 | 408500 | 408000 | 408500 | 407500 | 857 |
| 678 | 20241016 | 100900 | 120442948500 | 408000 | 407000 | 408000 | 407000 | 1307 |
| 679 | 20241016 | 100800 | 119910191000 | 407000 | 407000 | 407500 | 407000 | 777 |
| 680 | 20241016 | 100700 | 119593880000 | 407000 | 407000 | 407500 | 407000 | 558 |
| 681 | 20241016 | 100600 | 119366722000 | 407000 | 407000 | 407500 | 407000 | 777 |
| 682 | 20241016 | 100500 | 119050434000 | 407000 | 407000 | 407500 | 407000 | 599 |
| 683 | 20241016 | 100400 | 118806531500 | 407000 | 407500 | 407500 | 407000 | 547 |
| 684 | 20241016 | 100300 | 118583873000 | 407500 | 407500 | 407500 | 406500 | 1004 |
| 685 | 20241016 | 100200 | 118175287500 | 407000 | 408000 | 408000 | 407000 | 1242 |
| 686 | 20241016 | 100100 | 117669637500 | 407500 | 408000 | 408000 | 407000 | 808 |
| 687 | 20241016 | 100000 | 117340322500 | 408000 | 407500 | 408000 | 407000 | 943 |
| 688 | 20241016 | 095900 | 116955926500 | 407500 | 408500 | 408500 | 407500 | 1606 |
| 689 | 20241016 | 095800 | 116300758500 | 408500 | 408000 | 408500 | 407500 | 569 |
| 690 | 20241016 | 095700 | 116068554000 | 407500 | 407000 | 408000 | 407000 | 1472 |
| 691 | 20241016 | 095600 | 115469122500 | 407500 | 407500 | 407500 | 407000 | 1300 |
| 692 | 20241016 | 095500 | 114939534000 | 407000 | 407000 | 407500 | 407000 | 2013 |
| 693 | 20241016 | 095400 | 114119957500 | 407500 | 407500 | 408000 | 407000 | 1564 |
| 694 | 20241016 | 095300 | 113482857500 | 407500 | 408000 | 408500 | 407500 | 1886 |
| 695 | 20241016 | 095200 | 112713388000 | 408000 | 408500 | 408500 | 408000 | 576 |
| 696 | 20241016 | 095100 | 112478349000 | 408000 | 408500 | 409000 | 408000 | 1246 |
| 697 | 20241016 | 095000 | 111969740000 | 409000 | 408500 | 409000 | 408500 | 716 |
| 698 | 20241016 | 094900 | 111677177000 | 409000 | 408500 | 409000 | 408500 | 394 |
| 699 | 20241016 | 094800 | 111516191500 | 409000 | 409000 | 409500 | 408500 | 1398 |
| 700 | 20241016 | 094700 | 110944923500 | 409000 | 409000 | 409500 | 408500 | 1186 |
| 701 | 20241016 | 094600 | 110459857500 | 409000 | 408500 | 409500 | 408500 | 1329 |
| 702 | 20241016 | 094500 | 109916309000 | 409000 | 409500 | 410000 | 408500 | 2365 |
| 703 | 20241016 | 094400 | 108948781000 | 409500 | 411000 | 411000 | 409500 | 2445 |
| 704 | 20241016 | 094300 | 107946158000 | 411000 | 411000 | 411000 | 410500 | 519 |
| 705 | 20241016 | 094200 | 107732872000 | 411000 | 410500 | 411000 | 410000 | 993 |
| 706 | 20241016 | 094100 | 107325417000 | 410500 | 411500 | 412000 | 410500 | 2070 |
| 707 | 20241016 | 094000 | 106474185500 | 412000 | 411500 | 412000 | 411500 | 2608 |
| 708 | 20241016 | 093900 | 105400518000 | 411500 | 411500 | 412000 | 411500 | 1412 |
| 709 | 20241016 | 093800 | 104819098000 | 412000 | 411000 | 412000 | 410500 | 4188 |
| 710 | 20241016 | 093700 | 103096743500 | 411000 | 410500 | 411000 | 409500 | 3895 |
| 711 | 20241016 | 093600 | 101498750500 | 410000 | 410500 | 410500 | 410000 | 1676 |
| 712 | 20241016 | 093500 | 100811439000 | 410500 | 410000 | 410500 | 409500 | 2558 |
| 713 | 20241016 | 093400 | 99762453000 | 410000 | 410000 | 410000 | 409500 | 1446 |
| 714 | 20241016 | 093300 | 99169636500 | 409500 | 409500 | 410000 | 409000 | 1238 |
| 715 | 20241016 | 093200 | 98662621500 | 409000 | 409000 | 409500 | 408500 | 1077 |
| 716 | 20241016 | 093100 | 98222169500 | 408500 | 408500 | 409000 | 408000 | 1157 |
| 717 | 20241016 | 093000 | 97749232000 | 408500 | 408000 | 408500 | 408000 | 764 |
| 718 | 20241016 | 092900 | 97437278500 | 408500 | 408000 | 409000 | 407500 | 2078 |
| 719 | 20241016 | 092800 | 96588579500 | 407500 | 406500 | 408000 | 406000 | 2271 |
| 720 | 20241016 | 092700 | 95663646500 | 407000 | 406000 | 407000 | 406000 | 2286 |
| 721 | 20241016 | 092600 | 94734427000 | 406500 | 405500 | 406500 | 405000 | 3173 |
| 722 | 20241016 | 092500 | 93446969000 | 405500 | 406000 | 406500 | 405500 | 4200 |
| 723 | 20241016 | 092400 | 91742696000 | 406000 | 407500 | 408000 | 405500 | 7298 |
| 724 | 20241016 | 092300 | 88775949000 | 407500 | 409000 | 409000 | 407500 | 5927 |
| 725 | 20241016 | 092200 | 86357945500 | 408500 | 409000 | 409500 | 408500 | 5557 |
| 726 | 20241016 | 092100 | 84086022500 | 409000 | 410000 | 410000 | 409000 | 2066 |
| 727 | 20241016 | 092000 | 83240670000 | 410000 | 410000 | 410000 | 409000 | 2323 |
| 728 | 20241016 | 091900 | 82289249000 | 410000 | 409500 | 410000 | 409000 | 2257 |
| 729 | 20241016 | 091800 | 81365156000 | 409500 | 410000 | 410000 | 409000 | 3204 |
| 730 | 20241016 | 091700 | 80052951500 | 409500 | 409500 | 410000 | 409000 | 1678 |
| 731 | 20241016 | 091600 | 79365874500 | 409500 | 409500 | 409500 | 409000 | 1011 |
| 732 | 20241016 | 091500 | 78952083000 | 409500 | 409000 | 409500 | 408500 | 2747 |
| 733 | 20241016 | 091400 | 77828561500 | 409500 | 409500 | 409500 | 408500 | 3712 |
| 734 | 20241016 | 091300 | 76310590000 | 409000 | 409500 | 410000 | 409000 | 4339 |
| 735 | 20241016 | 091200 | 74534029000 | 410000 | 410000 | 410500 | 409500 | 3539 |
| 736 | 20241016 | 091100 | 73082763500 | 410000 | 408500 | 410000 | 408500 | 4683 |
| 737 | 20241016 | 091000 | 71165748000 | 409000 | 410000 | 410000 | 408500 | 5302 |
| 738 | 20241016 | 090900 | 68995923000 | 410000 | 410500 | 411000 | 409500 | 5170 |
| 739 | 20241016 | 090800 | 66876458500 | 410500 | 411500 | 411500 | 410500 | 3877 |
| 740 | 20241016 | 090700 | 65283315500 | 411500 | 410500 | 411500 | 410500 | 2686 |
| 741 | 20241016 | 090600 | 64179175500 | 410500 | 411000 | 411500 | 410000 | 8241 |
| 742 | 20241016 | 090500 | 60796026500 | 411000 | 412500 | 412500 | 411000 | 6059 |
| 743 | 20241016 | 090400 | 58300791500 | 412500 | 410500 | 413500 | 410500 | 11265 |
| 744 | 20241016 | 090300 | 53655577500 | 410500 | 410500 | 411000 | 409000 | 12801 |
| 745 | 20241016 | 090200 | 48406993500 | 411000 | 410500 | 411500 | 408500 | 24551 |
| 746 | 20241016 | 090100 | 38346977000 | 410500 | 413000 | 414000 | 410500 | 23082 |
| 747 | 20241016 | 090000 | 28823051500 | 413500 | 415000 | 415000 | 410000 | 69570 |