42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 3 | 20250403 | 205700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20250403 | 205600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20250403 | 205500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20250403 | 205400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20250403 | 205300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20250403 | 205200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20250403 | 205100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20250403 | 205000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20250403 | 204900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20250403 | 204800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20250403 | 204700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20250403 | 204600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20250403 | 204500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20250403 | 204400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20250403 | 204300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20250403 | 204200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20250403 | 204100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20250403 | 204000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20250403 | 203900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20250403 | 203800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20250403 | 203700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20250403 | 203600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20250403 | 203500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20250403 | 203400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20250403 | 203300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20250403 | 203200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20250403 | 203100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20250403 | 203000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20250403 | 202900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20250403 | 202800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 33 | 20250403 | 202700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20250403 | 202600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20250403 | 202500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20250403 | 202400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20250403 | 202300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20250403 | 202200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20250403 | 202100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20250403 | 202000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20250403 | 201900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20250403 | 201800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20250403 | 201700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20250403 | 201600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20250403 | 201500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20250403 | 201400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20250403 | 201300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20250403 | 201200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20250403 | 201100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20250403 | 201000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20250403 | 200900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20250403 | 200800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20250403 | 200700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20250403 | 200600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20250403 | 200500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20250403 | 200400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20250403 | 200300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20250403 | 200200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20250403 | 200100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20250403 | 200000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20250403 | 195900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20250403 | 195800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 63 | 20250403 | 195700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20250403 | 195600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20250403 | 195500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20250403 | 195400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20250403 | 195300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20250403 | 195200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20250403 | 195100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20250403 | 195000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20250403 | 194900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20250403 | 194800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20250403 | 194700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20250403 | 194600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20250403 | 194500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20250403 | 194400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20250403 | 194300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20250403 | 194200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20250403 | 194100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20250403 | 194000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20250403 | 193900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20250403 | 193800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20250403 | 193700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20250403 | 193600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20250403 | 193500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20250403 | 193400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20250403 | 193300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20250403 | 193200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20250403 | 193100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20250403 | 193000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20250403 | 192900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20250403 | 192800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 93 | 20250403 | 192700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20250403 | 192600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20250403 | 192500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20250403 | 192400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20250403 | 192300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20250403 | 192200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20250403 | 192100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20250403 | 192000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20250403 | 191900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20250403 | 191800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20250403 | 191700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20250403 | 191600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20250403 | 191500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20250403 | 191400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20250403 | 191300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20250403 | 191200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20250403 | 191100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20250403 | 191000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20250403 | 190900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20250403 | 190800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20250403 | 190700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20250403 | 190600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20250403 | 190500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20250403 | 190400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20250403 | 190300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20250403 | 190200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20250403 | 190100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20250403 | 190000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20250403 | 185900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20250403 | 185800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 123 | 20250403 | 185700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20250403 | 185600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20250403 | 185500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20250403 | 185400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20250403 | 185300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20250403 | 185200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20250403 | 185100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20250403 | 185000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20250403 | 184900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20250403 | 184800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20250403 | 184700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20250403 | 184600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20250403 | 184500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20250403 | 184400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20250403 | 184300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20250403 | 184200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20250403 | 184100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20250403 | 184000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20250403 | 183900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20250403 | 183800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20250403 | 183700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20250403 | 183600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20250403 | 183500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20250403 | 183400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20250403 | 183300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20250403 | 183200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20250403 | 183100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20250403 | 183000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20250403 | 182900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20250403 | 182800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 153 | 20250403 | 182700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20250403 | 182600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20250403 | 182500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20250403 | 182400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20250403 | 182300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20250403 | 182200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20250403 | 182100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20250403 | 182000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20250403 | 181900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20250403 | 181800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20250403 | 181700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20250403 | 181600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20250403 | 181500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20250403 | 181400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20250403 | 181300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20250403 | 181200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20250403 | 181100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20250403 | 181000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20250403 | 180900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20250403 | 180800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20250403 | 180700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20250403 | 180600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20250403 | 180500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20250403 | 180400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20250403 | 180300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20250403 | 180200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20250403 | 180100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20250403 | 180000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20250403 | 175900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20250403 | 175800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 183 | 20250403 | 175700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20250403 | 175600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20250403 | 175500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20250403 | 175400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20250403 | 175300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20250403 | 175200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20250403 | 175100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20250403 | 175000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20250403 | 174900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20250403 | 174800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20250403 | 174700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20250403 | 174600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20250403 | 174500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20250403 | 174400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20250403 | 174300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20250403 | 174200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20250403 | 174100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20250403 | 174000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20250403 | 173900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20250403 | 173800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20250403 | 173700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20250403 | 173600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20250403 | 173500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20250403 | 173400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20250403 | 173300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20250403 | 173200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20250403 | 173100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20250403 | 173000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20250403 | 172900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20250403 | 172800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 213 | 20250403 | 172700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20250403 | 172600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20250403 | 172500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20250403 | 172400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20250403 | 172300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20250403 | 172200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20250403 | 172100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20250403 | 172000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20250403 | 171900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20250403 | 171800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20250403 | 171700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20250403 | 171600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20250403 | 171500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20250403 | 171400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20250403 | 171300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20250403 | 171200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20250403 | 171100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20250403 | 171000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20250403 | 170900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20250403 | 170800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20250403 | 170700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20250403 | 170600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20250403 | 170500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20250403 | 170400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20250403 | 170300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20250403 | 170200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20250403 | 170100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20250403 | 170000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20250403 | 165900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20250403 | 165800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 243 | 20250403 | 165700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20250403 | 165600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20250403 | 165500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20250403 | 165400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20250403 | 165300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20250403 | 165200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20250403 | 165100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20250403 | 165000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20250403 | 164900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20250403 | 164800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20250403 | 164700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20250403 | 164600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20250403 | 164500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20250403 | 164400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20250403 | 164300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20250403 | 164200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20250403 | 164100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20250403 | 164000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20250403 | 163900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20250403 | 163800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20250403 | 163700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20250403 | 163600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20250403 | 163500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20250403 | 163400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20250403 | 163300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20250403 | 163200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20250403 | 163100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20250403 | 163000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20250403 | 162900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20250403 | 162800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 273 | 20250403 | 162700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20250403 | 162600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20250403 | 162500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20250403 | 162400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20250403 | 162300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20250403 | 162200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20250403 | 162100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20250403 | 162000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20250403 | 161900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20250403 | 161800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20250403 | 161700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20250403 | 161600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20250403 | 161500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20250403 | 161400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20250403 | 161300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 288 | 20250403 | 161200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 289 | 20250403 | 161100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 290 | 20250403 | 161000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 291 | 20250403 | 160900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 292 | 20250403 | 160800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 293 | 20250403 | 160700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 294 | 20250403 | 160600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 295 | 20250403 | 160500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 296 | 20250403 | 160400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 297 | 20250403 | 160300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 298 | 20250403 | 160200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 299 | 20250403 | 160100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 300 | 20250403 | 160000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 301 | 20250403 | 155900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 302 | 20250403 | 155800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 303 | 20250403 | 155700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 304 | 20250403 | 155600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 305 | 20250403 | 155500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 306 | 20250403 | 155400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 307 | 20250403 | 155300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 308 | 20250403 | 155200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 309 | 20250403 | 155100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 310 | 20250403 | 155000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 311 | 20250403 | 154900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 312 | 20250403 | 154800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 313 | 20250403 | 154700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 314 | 20250403 | 154600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 315 | 20250403 | 154500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 316 | 20250403 | 154400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 317 | 20250403 | 154300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 318 | 20250403 | 154200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 319 | 20250403 | 154100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 320 | 20250403 | 154000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 321 | 20250403 | 153900 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 322 | 20250403 | 153800 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 323 | 20250403 | 153700 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 324 | 20250403 | 153600 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 325 | 20250403 | 153500 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 326 | 20250403 | 153400 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 327 | 20250403 | 153300 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 328 | 20250403 | 153200 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 329 | 20250403 | 153100 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 330 | 20250403 | 153000 | 122700352000 | 315000 | 315000 | 315000 | 315000 | 19381 |
| 331 | 20250403 | 152900 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 332 | 20250403 | 152800 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 333 | 20250403 | 152700 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 334 | 20250403 | 152600 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 335 | 20250403 | 152500 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 336 | 20250403 | 152400 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 337 | 20250403 | 152300 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 338 | 20250403 | 152200 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 339 | 20250403 | 152100 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 340 | 20250403 | 152000 | 116595337000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 341 | 20250403 | 151900 | 116595337000 | 314500 | 315000 | 315000 | 314500 | 1883 |
| 342 | 20250403 | 151800 | 116002276000 | 314500 | 315000 | 315000 | 314500 | 439 |
| 343 | 20250403 | 151700 | 115864070500 | 314500 | 314500 | 315000 | 314500 | 616 |
| 344 | 20250403 | 151600 | 115670161500 | 315000 | 315000 | 315000 | 314500 | 691 |
| 345 | 20250403 | 151500 | 115452557500 | 314500 | 314500 | 315000 | 314500 | 1698 |
| 346 | 20250403 | 151400 | 114918227000 | 314500 | 315000 | 315500 | 314500 | 2349 |
| 347 | 20250403 | 151300 | 114178341500 | 315000 | 315500 | 315500 | 315000 | 2510 |
| 348 | 20250403 | 151200 | 113387511750 | 315000 | 315000 | 315500 | 315000 | 631 |
| 349 | 20250403 | 151100 | 113188560500 | 315500 | 315000 | 315500 | 315000 | 500 |
| 350 | 20250403 | 151000 | 113030888500 | 315000 | 315500 | 315500 | 315000 | 599 |
| 351 | 20250403 | 150900 | 112842019000 | 315000 | 315500 | 315500 | 315000 | 664 |
| 352 | 20250403 | 150800 | 112632587500 | 315500 | 315000 | 315500 | 315000 | 1099 |
| 353 | 20250403 | 150700 | 112285918500 | 315500 | 315500 | 315500 | 315000 | 2256 |
| 354 | 20250403 | 150600 | 111574924000 | 315500 | 315500 | 316000 | 315000 | 3784 |
| 355 | 20250403 | 150500 | 110380994500 | 315500 | 316000 | 316000 | 315500 | 755 |
| 356 | 20250403 | 150400 | 110142546500 | 316000 | 316500 | 316500 | 315500 | 2690 |
| 357 | 20250403 | 150300 | 109292273000 | 316500 | 316000 | 316500 | 316000 | 884 |
| 358 | 20250403 | 150200 | 109012630500 | 316000 | 316000 | 316500 | 316000 | 1614 |
| 359 | 20250403 | 150100 | 108502270000 | 316000 | 316500 | 316500 | 316000 | 1446 |
| 360 | 20250403 | 150000 | 108045037500 | 316000 | 316000 | 316500 | 316000 | 1346 |
| 361 | 20250403 | 145900 | 107619402500 | 316000 | 316500 | 316500 | 316000 | 1427 |
| 362 | 20250403 | 145800 | 107168186250 | 316000 | 316000 | 316500 | 316000 | 762 |
| 363 | 20250403 | 145700 | 106927152250 | 316500 | 316000 | 316500 | 316000 | 822 |
| 364 | 20250403 | 145600 | 106667197500 | 316500 | 316500 | 316500 | 316000 | 460 |
| 365 | 20250403 | 145500 | 106521676000 | 316500 | 316000 | 316500 | 316000 | 434 |
| 366 | 20250403 | 145400 | 106384392500 | 316000 | 316500 | 316500 | 316000 | 440 |
| 367 | 20250403 | 145300 | 106245244000 | 316500 | 316000 | 316500 | 316000 | 739 |
| 368 | 20250403 | 145200 | 106011571250 | 316500 | 316000 | 316500 | 316000 | 304 |
| 369 | 20250403 | 145100 | 105915391750 | 316000 | 316500 | 317000 | 316000 | 1481 |
| 370 | 20250403 | 145000 | 105446588250 | 316500 | 316500 | 317000 | 316500 | 412 |
| 371 | 20250403 | 144900 | 105316055750 | 317000 | 317000 | 317000 | 316500 | 1435 |
| 372 | 20250403 | 144800 | 104861747250 | 317000 | 316500 | 317000 | 316500 | 1499 |
| 373 | 20250403 | 144700 | 104387197250 | 317000 | 317000 | 317000 | 316500 | 477 |
| 374 | 20250403 | 144600 | 104236120250 | 316500 | 316500 | 317000 | 316500 | 1568 |
| 375 | 20250403 | 144500 | 103739365250 | 316500 | 316500 | 317000 | 316500 | 413 |
| 376 | 20250403 | 144400 | 103608534250 | 317000 | 316500 | 317000 | 316500 | 448 |
| 377 | 20250403 | 144300 | 103466623250 | 317000 | 316500 | 317000 | 316500 | 299 |
| 378 | 20250403 | 144200 | 103371922000 | 317000 | 317500 | 317500 | 316500 | 2644 |
| 379 | 20250403 | 144100 | 102533699750 | 317500 | 317500 | 317500 | 317000 | 260 |
| 380 | 20250403 | 144000 | 102451212750 | 317500 | 317500 | 317500 | 317000 | 296 |
| 381 | 20250403 | 143900 | 102357263250 | 317500 | 317500 | 317500 | 317000 | 829 |
| 382 | 20250403 | 143800 | 102094393000 | 317500 | 317500 | 317500 | 317000 | 262 |
| 383 | 20250403 | 143700 | 102011255500 | 317000 | 317500 | 317500 | 317000 | 311 |
| 384 | 20250403 | 143600 | 101912608500 | 317000 | 317000 | 317500 | 317000 | 386 |
| 385 | 20250403 | 143500 | 101790168750 | 317500 | 317000 | 317500 | 317000 | 643 |
| 386 | 20250403 | 143400 | 101586269750 | 317000 | 318000 | 318000 | 317000 | 1791 |
| 387 | 20250403 | 143300 | 101017774750 | 317500 | 318000 | 318000 | 317500 | 535 |
| 388 | 20250403 | 143200 | 100847695250 | 318000 | 318000 | 318000 | 317500 | 325 |
| 389 | 20250403 | 143100 | 100744397250 | 318000 | 318500 | 318500 | 317500 | 2400 |
| 390 | 20250403 | 143000 | 99981274250 | 318500 | 318000 | 318500 | 318000 | 331 |
| 391 | 20250403 | 142900 | 99875891750 | 318000 | 318000 | 318500 | 318000 | 259 |
| 392 | 20250403 | 142800 | 99793438750 | 318000 | 318000 | 318500 | 318000 | 236 |
| 393 | 20250403 | 142700 | 99718324750 | 318000 | 318000 | 318500 | 318000 | 281 |
| 394 | 20250403 | 142600 | 99628871250 | 318000 | 318500 | 318500 | 318000 | 275 |
| 395 | 20250403 | 142500 | 99541302750 | 318500 | 318500 | 318500 | 318000 | 501 |
| 396 | 20250403 | 142400 | 99381918250 | 318500 | 318000 | 318500 | 318000 | 271 |
| 397 | 20250403 | 142300 | 99295632250 | 318500 | 318500 | 318500 | 318000 | 549 |
| 398 | 20250403 | 142200 | 99120929750 | 318500 | 318000 | 318500 | 318000 | 242 |
| 399 | 20250403 | 142100 | 99043883250 | 318000 | 318500 | 318500 | 318000 | 552 |
| 400 | 20250403 | 142000 | 98868160750 | 318500 | 318000 | 318500 | 318000 | 429 |
| 401 | 20250403 | 141900 | 98731674750 | 318500 | 318500 | 318500 | 318000 | 301 |
| 402 | 20250403 | 141800 | 98635858250 | 318000 | 318250 | 318500 | 318000 | 245 |
| 403 | 20250403 | 141700 | 98557851000 | 318500 | 318000 | 318500 | 318000 | 247 |
| 404 | 20250403 | 141600 | 98479239750 | 318000 | 318500 | 318500 | 318000 | 1175 |
| 405 | 20250403 | 141500 | 98105500250 | 318000 | 318000 | 318500 | 318000 | 390 |
| 406 | 20250403 | 141400 | 97981418250 | 318000 | 318500 | 318500 | 318000 | 247 |
| 407 | 20250403 | 141300 | 97902783750 | 318000 | 318500 | 318500 | 318000 | 189 |
| 408 | 20250403 | 141200 | 97842609250 | 318500 | 318500 | 318500 | 318000 | 279 |
| 409 | 20250403 | 141100 | 97753800250 | 318000 | 318500 | 318500 | 318000 | 323 |
| 410 | 20250403 | 141000 | 97650970750 | 318500 | 318500 | 318500 | 318000 | 540 |
| 411 | 20250403 | 140900 | 97479194500 | 318500 | 318500 | 318500 | 318000 | 285 |
| 412 | 20250403 | 140800 | 97388447000 | 318500 | 318000 | 318500 | 318000 | 240 |
| 413 | 20250403 | 140700 | 97312048500 | 318000 | 318500 | 318500 | 318000 | 270 |
| 414 | 20250403 | 140600 | 97226085500 | 318500 | 318000 | 318500 | 318000 | 218 |
| 415 | 20250403 | 140500 | 97156678500 | 318500 | 318500 | 318500 | 318000 | 488 |
| 416 | 20250403 | 140400 | 97001361250 | 318500 | 318000 | 318500 | 318000 | 461 |
| 417 | 20250403 | 140300 | 96854669250 | 318500 | 318000 | 318500 | 318000 | 380 |
| 418 | 20250403 | 140200 | 96733675750 | 318500 | 318500 | 318500 | 318000 | 169 |
| 419 | 20250403 | 140100 | 96679862500 | 318000 | 318000 | 318500 | 318000 | 339 |
| 420 | 20250403 | 140000 | 96571925500 | 318500 | 318000 | 318500 | 318000 | 515 |
| 421 | 20250403 | 135900 | 96408009500 | 318500 | 318000 | 318500 | 318000 | 366 |
| 422 | 20250403 | 135800 | 96291477000 | 318500 | 318000 | 318500 | 318000 | 218 |
| 423 | 20250403 | 135700 | 96222073250 | 318000 | 318250 | 318500 | 318000 | 296 |
| 424 | 20250403 | 135600 | 96127835500 | 318250 | 318500 | 318500 | 318000 | 520 |
| 425 | 20250403 | 135500 | 95962241750 | 318500 | 318500 | 318500 | 318000 | 548 |
| 426 | 20250403 | 135400 | 95787768500 | 318000 | 318000 | 318500 | 318000 | 354 |
| 427 | 20250403 | 135300 | 95675072000 | 318000 | 318000 | 318500 | 318000 | 1226 |
| 428 | 20250403 | 135200 | 95284603000 | 318500 | 318500 | 318500 | 318000 | 2331 |
| 429 | 20250403 | 135100 | 94542230500 | 318500 | 318500 | 318500 | 318000 | 261 |
| 430 | 20250403 | 135000 | 94459144500 | 318500 | 318500 | 318500 | 318000 | 375 |
| 431 | 20250403 | 134900 | 94339754750 | 318500 | 318500 | 318500 | 318000 | 305 |
| 432 | 20250403 | 134800 | 94242637000 | 318000 | 318500 | 318500 | 318000 | 284 |
| 433 | 20250403 | 134700 | 94152245000 | 318500 | 318000 | 318500 | 318000 | 294 |
| 434 | 20250403 | 134600 | 94058665000 | 318000 | 318500 | 318500 | 318000 | 207 |
| 435 | 20250403 | 134500 | 93992776000 | 318500 | 318000 | 318500 | 318000 | 416 |
| 436 | 20250403 | 134400 | 93860321000 | 318000 | 318500 | 318500 | 318000 | 322 |
| 437 | 20250403 | 134300 | 93757812500 | 318000 | 318500 | 318500 | 318000 | 257 |
| 438 | 20250403 | 134200 | 93675987750 | 318500 | 318500 | 318500 | 318000 | 243 |
| 439 | 20250403 | 134100 | 93598616750 | 318500 | 318000 | 318500 | 318000 | 3300 |
| 440 | 20250403 | 134000 | 92549010750 | 318000 | 318000 | 318000 | 317500 | 415 |
| 441 | 20250403 | 133900 | 92417081000 | 318000 | 317500 | 318000 | 317500 | 232 |
| 442 | 20250403 | 133800 | 92343345500 | 318000 | 317500 | 318000 | 317500 | 229 |
| 443 | 20250403 | 133700 | 92270554000 | 318000 | 317500 | 318000 | 317500 | 318 |
| 444 | 20250403 | 133600 | 92169499000 | 318000 | 317500 | 318000 | 317500 | 323 |
| 445 | 20250403 | 133500 | 92066834500 | 318000 | 318000 | 318000 | 317500 | 853 |
| 446 | 20250403 | 133400 | 91795624500 | 318000 | 317500 | 318000 | 317500 | 281 |
| 447 | 20250403 | 133300 | 91706323000 | 317500 | 318000 | 318000 | 317500 | 162 |
| 448 | 20250403 | 133200 | 91654837750 | 318000 | 318000 | 318000 | 317500 | 218 |
| 449 | 20250403 | 133100 | 91585542750 | 317500 | 318000 | 318000 | 317500 | 773 |
| 450 | 20250403 | 133000 | 91339762250 | 318000 | 317500 | 318000 | 317500 | 505 |
| 451 | 20250403 | 132900 | 91179367750 | 317500 | 318000 | 318000 | 317500 | 167 |
| 452 | 20250403 | 132800 | 91126285750 | 317500 | 318000 | 318000 | 317500 | 310 |
| 453 | 20250403 | 132700 | 91027771250 | 318000 | 318000 | 318000 | 317500 | 477 |
| 454 | 20250403 | 132600 | 90876138250 | 318000 | 318000 | 318500 | 317500 | 561 |
| 455 | 20250403 | 132500 | 90697793250 | 318500 | 318000 | 318500 | 318000 | 451 |
| 456 | 20250403 | 132400 | 90554283250 | 318500 | 318000 | 318500 | 318000 | 135 |
| 457 | 20250403 | 132300 | 90511308750 | 318500 | 318500 | 318500 | 318000 | 239 |
| 458 | 20250403 | 132200 | 90435251750 | 318500 | 318500 | 318500 | 318000 | 165 |
| 459 | 20250403 | 132100 | 90382716750 | 318500 | 317500 | 318500 | 317500 | 1416 |
| 460 | 20250403 | 132000 | 89932410250 | 318000 | 318500 | 318500 | 317500 | 2733 |
| 461 | 20250403 | 131900 | 89063272250 | 318000 | 318000 | 318500 | 318000 | 185 |
| 462 | 20250403 | 131800 | 89004382250 | 318500 | 318500 | 318500 | 318000 | 211 |
| 463 | 20250403 | 131700 | 88937222250 | 318500 | 318000 | 318500 | 318000 | 1054 |
| 464 | 20250403 | 131600 | 88601973000 | 317500 | 317500 | 318000 | 317000 | 1228 |
| 465 | 20250403 | 131500 | 88212068500 | 317500 | 317500 | 317500 | 317000 | 589 |
| 466 | 20250403 | 131400 | 88025218250 | 317000 | 317500 | 317500 | 317000 | 213 |
| 467 | 20250403 | 131300 | 87957617000 | 317500 | 317500 | 317500 | 317000 | 666 |
| 468 | 20250403 | 131200 | 87746181750 | 317500 | 317500 | 317500 | 317000 | 187 |
| 469 | 20250403 | 131100 | 87686850000 | 317500 | 317500 | 317500 | 317000 | 1455 |
| 470 | 20250403 | 131000 | 87224892000 | 317500 | 317500 | 317500 | 317000 | 2846 |
| 471 | 20250403 | 130900 | 86321349000 | 317500 | 317000 | 317500 | 317000 | 128 |
| 472 | 20250403 | 130800 | 86280727500 | 317500 | 317000 | 317500 | 317000 | 165 |
| 473 | 20250403 | 130700 | 86228390250 | 317500 | 317500 | 317500 | 317000 | 445 |
| 474 | 20250403 | 130600 | 86087282000 | 317500 | 318000 | 318000 | 317000 | 380 |
| 475 | 20250403 | 130500 | 85966615000 | 317500 | 317500 | 318000 | 317500 | 153 |
| 476 | 20250403 | 130400 | 85918009000 | 317750 | 317500 | 317750 | 317500 | 141 |
| 477 | 20250403 | 130300 | 85873231250 | 317750 | 317750 | 317750 | 317500 | 210 |
| 478 | 20250403 | 130200 | 85806529750 | 317750 | 318000 | 318000 | 317500 | 267 |
| 479 | 20250403 | 130100 | 85721724000 | 318000 | 317500 | 318000 | 317500 | 365 |
| 480 | 20250403 | 130000 | 85605805500 | 317500 | 317500 | 318000 | 317500 | 702 |
| 481 | 20250403 | 125900 | 85382612000 | 318000 | 318000 | 318000 | 317500 | 1659 |
| 482 | 20250403 | 125800 | 84855827500 | 317500 | 318000 | 318000 | 317500 | 209 |
| 483 | 20250403 | 125700 | 84789446000 | 318000 | 318000 | 318000 | 317500 | 175 |
| 484 | 20250403 | 125600 | 84733838000 | 318000 | 317500 | 318000 | 317500 | 96 |
| 485 | 20250403 | 125500 | 84703323500 | 318000 | 317500 | 318000 | 317500 | 182 |
| 486 | 20250403 | 125400 | 84645511000 | 317500 | 318000 | 318000 | 317500 | 116 |
| 487 | 20250403 | 125300 | 84608640250 | 317500 | 317500 | 318000 | 317500 | 148 |
| 488 | 20250403 | 125200 | 84561607000 | 317500 | 317500 | 318000 | 317500 | 161 |
| 489 | 20250403 | 125100 | 84510472000 | 317500 | 317500 | 318000 | 317500 | 451 |
| 490 | 20250403 | 125000 | 84367231500 | 317500 | 318000 | 318000 | 317500 | 286 |
| 491 | 20250403 | 124900 | 84276379500 | 318000 | 317500 | 318000 | 317500 | 109 |
| 492 | 20250403 | 124800 | 84241735500 | 318000 | 318000 | 318000 | 317500 | 472 |
| 493 | 20250403 | 124700 | 84091659000 | 318000 | 317500 | 318000 | 317500 | 2487 |
| 494 | 20250403 | 124600 | 83300849750 | 318000 | 317750 | 318000 | 317500 | 107 |
| 495 | 20250403 | 124500 | 83266844750 | 317500 | 318500 | 318500 | 317500 | 384 |
| 496 | 20250403 | 124400 | 83144710750 | 318000 | 318500 | 318500 | 318000 | 154 |
| 497 | 20250403 | 124300 | 83095702250 | 318500 | 318500 | 318500 | 318000 | 153 |
| 498 | 20250403 | 124200 | 83047017250 | 318000 | 318500 | 318500 | 318000 | 373 |
| 499 | 20250403 | 124100 | 82928373750 | 318500 | 318000 | 318500 | 318000 | 284 |
| 500 | 20250403 | 124000 | 82837948750 | 318000 | 318000 | 318500 | 318000 | 308 |
| 501 | 20250403 | 123900 | 82739939750 | 318000 | 318500 | 318500 | 318000 | 185 |
| 502 | 20250403 | 123800 | 82681078500 | 318000 | 318000 | 318500 | 318000 | 150 |
| 503 | 20250403 | 123700 | 82633329000 | 318500 | 318000 | 318500 | 317500 | 691 |
| 504 | 20250403 | 123600 | 82413520000 | 318000 | 318500 | 318500 | 317500 | 1661 |
| 505 | 20250403 | 123500 | 81885259750 | 318000 | 318500 | 318500 | 318000 | 386 |
| 506 | 20250403 | 123400 | 81762467750 | 318500 | 318500 | 318500 | 318000 | 96 |
| 507 | 20250403 | 123300 | 81731917250 | 318000 | 318500 | 318500 | 318000 | 321 |
| 508 | 20250403 | 123200 | 81629804250 | 318000 | 318500 | 318500 | 318000 | 141 |
| 509 | 20250403 | 123100 | 81584931750 | 318500 | 318000 | 318500 | 318000 | 111 |
| 510 | 20250403 | 123000 | 81549605750 | 318000 | 318500 | 318500 | 318000 | 364 |
| 511 | 20250403 | 122900 | 81433831750 | 318000 | 318500 | 318500 | 318000 | 121 |
| 512 | 20250403 | 122800 | 81395318750 | 318000 | 318000 | 318500 | 318000 | 158 |
| 513 | 20250403 | 122700 | 81345043750 | 318500 | 318500 | 318500 | 318000 | 133 |
| 514 | 20250403 | 122600 | 81302710250 | 318500 | 318000 | 318500 | 318000 | 263 |
| 515 | 20250403 | 122500 | 81219043250 | 318000 | 318500 | 319000 | 318000 | 592 |
| 516 | 20250403 | 122400 | 81030479750 | 319000 | 319000 | 319000 | 318500 | 125 |
| 517 | 20250403 | 122300 | 80990637750 | 319000 | 318500 | 319000 | 318500 | 168 |
| 518 | 20250403 | 122200 | 80937096250 | 318500 | 319000 | 319000 | 318500 | 139 |
| 519 | 20250403 | 122100 | 80892795250 | 318500 | 318500 | 319000 | 318500 | 194 |
| 520 | 20250403 | 122000 | 80830964750 | 318500 | 318500 | 319000 | 318500 | 289 |
| 521 | 20250403 | 121900 | 80738897250 | 318500 | 319000 | 319000 | 318500 | 193 |
| 522 | 20250403 | 121800 | 80677399250 | 319000 | 318500 | 319000 | 318500 | 141 |
| 523 | 20250403 | 121700 | 80632447250 | 318500 | 319000 | 319500 | 318500 | 373 |
| 524 | 20250403 | 121600 | 80513482250 | 319500 | 319500 | 319500 | 319000 | 398 |
| 525 | 20250403 | 121500 | 80386456750 | 319500 | 319500 | 319500 | 319000 | 282 |
| 526 | 20250403 | 121400 | 80296450250 | 319500 | 320000 | 320000 | 319000 | 1269 |
| 527 | 20250403 | 121300 | 79890952000 | 320000 | 319500 | 320000 | 319500 | 1172 |
| 528 | 20250403 | 121200 | 79516472000 | 319500 | 320000 | 320000 | 319500 | 97 |
| 529 | 20250403 | 121100 | 79485446500 | 319500 | 320000 | 320000 | 319500 | 166 |
| 530 | 20250403 | 121000 | 79432359500 | 320000 | 319750 | 320000 | 319500 | 335 |
| 531 | 20250403 | 120900 | 79325274000 | 319750 | 320000 | 320000 | 319500 | 191 |
| 532 | 20250403 | 120800 | 79264214000 | 320000 | 320000 | 320000 | 319500 | 138 |
| 533 | 20250403 | 120700 | 79220098000 | 319500 | 320000 | 320000 | 319500 | 104 |
| 534 | 20250403 | 120600 | 79186845000 | 320000 | 320000 | 320000 | 319500 | 197 |
| 535 | 20250403 | 120500 | 79123843750 | 320000 | 320000 | 320000 | 319500 | 736 |
| 536 | 20250403 | 120400 | 78888410000 | 320000 | 320000 | 320000 | 319500 | 116 |
| 537 | 20250403 | 120300 | 78851327000 | 319500 | 319500 | 320000 | 319500 | 245 |
| 538 | 20250403 | 120200 | 78772997500 | 319500 | 319500 | 320000 | 319500 | 127 |
| 539 | 20250403 | 120100 | 78732402000 | 319500 | 319500 | 320000 | 319500 | 138 |
| 540 | 20250403 | 120000 | 78688289000 | 319500 | 319500 | 320000 | 319000 | 1394 |
| 541 | 20250403 | 115900 | 78242955000 | 319500 | 319500 | 319500 | 319000 | 188 |
| 542 | 20250403 | 115800 | 78182955000 | 319000 | 319000 | 319500 | 319000 | 86 |
| 543 | 20250403 | 115700 | 78155496000 | 319000 | 319000 | 319500 | 319000 | 710 |
| 544 | 20250403 | 115600 | 77928718000 | 319500 | 319500 | 319500 | 319000 | 265 |
| 545 | 20250403 | 115500 | 77844090500 | 319000 | 319500 | 319500 | 319000 | 434 |
| 546 | 20250403 | 115400 | 77705612000 | 319000 | 319500 | 319500 | 319000 | 132 |
| 547 | 20250403 | 115300 | 77663458500 | 319500 | 319000 | 319500 | 319000 | 323 |
| 548 | 20250403 | 115200 | 77560306250 | 319500 | 319500 | 319500 | 319000 | 182 |
| 549 | 20250403 | 115100 | 77502198250 | 319500 | 319500 | 319500 | 319000 | 172 |
| 550 | 20250403 | 115000 | 77447284750 | 319000 | 319500 | 319500 | 319000 | 195 |
| 551 | 20250403 | 114900 | 77385057750 | 319500 | 319500 | 319500 | 319000 | 153 |
| 552 | 20250403 | 114800 | 77336218000 | 319500 | 319000 | 319500 | 319000 | 284 |
| 553 | 20250403 | 114700 | 77245527000 | 319000 | 319500 | 319500 | 319000 | 86 |
| 554 | 20250403 | 114600 | 77218070000 | 319500 | 319500 | 319500 | 319000 | 181 |
| 555 | 20250403 | 114500 | 77160282500 | 319500 | 319000 | 319500 | 319000 | 273 |
| 556 | 20250403 | 114400 | 77073127500 | 319500 | 319500 | 319500 | 319000 | 270 |
| 557 | 20250403 | 114300 | 76986966000 | 319500 | 319000 | 319500 | 319000 | 428 |
| 558 | 20250403 | 114200 | 76850292500 | 319000 | 319000 | 319500 | 319000 | 291 |
| 559 | 20250403 | 114100 | 76757376500 | 319000 | 319000 | 319500 | 319000 | 183 |
| 560 | 20250403 | 114000 | 76698955500 | 319000 | 319500 | 319500 | 319000 | 236 |
| 561 | 20250403 | 113900 | 76623631500 | 319000 | 319000 | 319500 | 319000 | 569 |
| 562 | 20250403 | 113800 | 76441902250 | 319000 | 319500 | 319500 | 319000 | 75 |
| 563 | 20250403 | 113700 | 76417958000 | 319000 | 319000 | 319500 | 319000 | 237 |
| 564 | 20250403 | 113600 | 76342299000 | 319500 | 319500 | 319500 | 319000 | 95 |
| 565 | 20250403 | 113500 | 76311972500 | 319500 | 319500 | 319500 | 319000 | 379 |
| 566 | 20250403 | 113400 | 76191033000 | 319000 | 319500 | 319500 | 319000 | 538 |
| 567 | 20250403 | 113300 | 76019371000 | 319000 | 319500 | 319500 | 319000 | 99 |
| 568 | 20250403 | 113200 | 75987767000 | 319500 | 319000 | 319500 | 319000 | 160 |
| 569 | 20250403 | 113100 | 75936695750 | 319000 | 319500 | 319500 | 319000 | 797 |
| 570 | 20250403 | 113000 | 75682325250 | 319500 | 319500 | 319500 | 319000 | 458 |
| 571 | 20250403 | 112900 | 75536204250 | 319500 | 319000 | 319500 | 318500 | 807 |
| 572 | 20250403 | 112800 | 75278732750 | 319500 | 319500 | 319500 | 319000 | 514 |
| 573 | 20250403 | 112700 | 75114715250 | 319000 | 320000 | 320000 | 319000 | 662 |
| 574 | 20250403 | 112600 | 74903212250 | 320000 | 320000 | 320000 | 319500 | 276 |
| 575 | 20250403 | 112500 | 74814962250 | 319500 | 319500 | 320000 | 319000 | 1977 |
| 576 | 20250403 | 112400 | 74183131750 | 319500 | 319500 | 319500 | 319000 | 202 |
| 577 | 20250403 | 112300 | 74118636250 | 319000 | 319000 | 319500 | 319000 | 243 |
| 578 | 20250403 | 112200 | 74041071250 | 319000 | 319500 | 319500 | 319000 | 780 |
| 579 | 20250403 | 112100 | 73792219000 | 319500 | 319000 | 319500 | 319000 | 361 |
| 580 | 20250403 | 112000 | 73677030750 | 319000 | 318750 | 319500 | 318500 | 1255 |
| 581 | 20250403 | 111900 | 73276721500 | 318750 | 318500 | 319000 | 318500 | 250 |
| 582 | 20250403 | 111800 | 73196991250 | 319000 | 319000 | 319000 | 318500 | 536 |
| 583 | 20250403 | 111700 | 73026077250 | 318500 | 318500 | 319000 | 318500 | 254 |
| 584 | 20250403 | 111600 | 72945090750 | 319000 | 319000 | 319500 | 318500 | 332 |
| 585 | 20250403 | 111500 | 72839199750 | 319000 | 319000 | 319500 | 318500 | 1010 |
| 586 | 20250403 | 111400 | 72517099250 | 319000 | 318000 | 319000 | 318000 | 899 |
| 587 | 20250403 | 111300 | 72230781750 | 318500 | 318000 | 318500 | 318000 | 1350 |
| 588 | 20250403 | 111200 | 71800903250 | 318000 | 318500 | 318500 | 318000 | 128 |
| 589 | 20250403 | 111100 | 71760160250 | 318000 | 318500 | 318500 | 318000 | 391 |
| 590 | 20250403 | 111000 | 71635780750 | 318000 | 318000 | 318500 | 317500 | 1073 |
| 591 | 20250403 | 110900 | 71294550250 | 318000 | 318500 | 318500 | 317500 | 1802 |
| 592 | 20250403 | 110800 | 70721560250 | 318000 | 318500 | 318500 | 318000 | 243 |
| 593 | 20250403 | 110700 | 70644243250 | 318000 | 318500 | 318500 | 318000 | 746 |
| 594 | 20250403 | 110600 | 70406906000 | 318500 | 318000 | 318500 | 318000 | 267 |
| 595 | 20250403 | 110500 | 70321971750 | 318000 | 318500 | 318500 | 318000 | 455 |
| 596 | 20250403 | 110400 | 70177096500 | 318500 | 318250 | 318500 | 318000 | 241 |
| 597 | 20250403 | 110300 | 70100401750 | 318500 | 317500 | 318500 | 317500 | 1075 |
| 598 | 20250403 | 110200 | 69758551250 | 317500 | 317500 | 318000 | 317500 | 349 |
| 599 | 20250403 | 110100 | 69647619500 | 317500 | 318000 | 318000 | 317500 | 137 |
| 600 | 20250403 | 110000 | 69604082500 | 318000 | 317000 | 318500 | 317000 | 2125 |
| 601 | 20250403 | 105900 | 68928825750 | 317500 | 317000 | 317500 | 317000 | 207 |
| 602 | 20250403 | 105800 | 68863146250 | 317000 | 317000 | 317500 | 317000 | 165 |
| 603 | 20250403 | 105700 | 68810808750 | 317500 | 317000 | 318000 | 316500 | 935 |
| 604 | 20250403 | 105600 | 68514138750 | 317000 | 317000 | 317000 | 316000 | 1505 |
| 605 | 20250403 | 105500 | 68037714000 | 317000 | 317000 | 317500 | 316500 | 512 |
| 606 | 20250403 | 105400 | 67875388500 | 317000 | 317500 | 317500 | 317000 | 156 |
| 607 | 20250403 | 105300 | 67825909500 | 317500 | 317000 | 317500 | 316500 | 1081 |
| 608 | 20250403 | 105200 | 67483183500 | 316500 | 316000 | 317000 | 316000 | 927 |
| 609 | 20250403 | 105100 | 67189807500 | 316000 | 316000 | 316500 | 316000 | 2333 |
| 610 | 20250403 | 105000 | 66451890500 | 316000 | 315500 | 316000 | 315500 | 993 |
| 611 | 20250403 | 104900 | 66138272500 | 316000 | 316000 | 316000 | 315500 | 273 |
| 612 | 20250403 | 104800 | 66052049500 | 316000 | 316000 | 316000 | 315500 | 140 |
| 613 | 20250403 | 104700 | 66007855500 | 316000 | 315000 | 316000 | 315000 | 1105 |
| 614 | 20250403 | 104600 | 65659192500 | 315500 | 315000 | 315500 | 315000 | 350 |
| 615 | 20250403 | 104500 | 65548903000 | 315000 | 315000 | 315500 | 314500 | 1408 |
| 616 | 20250403 | 104400 | 65104835000 | 315500 | 314500 | 315500 | 314000 | 1461 |
| 617 | 20250403 | 104300 | 64645081750 | 314500 | 314250 | 314500 | 314000 | 620 |
| 618 | 20250403 | 104200 | 64450368500 | 314500 | 314500 | 314500 | 314000 | 227 |
| 619 | 20250403 | 104100 | 64379016500 | 314500 | 314000 | 315000 | 314000 | 1674 |
| 620 | 20250403 | 104000 | 63852436000 | 314500 | 315000 | 315000 | 314000 | 743 |
| 621 | 20250403 | 103900 | 63618642250 | 315000 | 314000 | 315000 | 314000 | 832 |
| 622 | 20250403 | 103800 | 63356907750 | 314000 | 314000 | 314500 | 314000 | 4645 |
| 623 | 20250403 | 103700 | 61897117750 | 314000 | 314000 | 314500 | 314000 | 276 |
| 624 | 20250403 | 103600 | 61810366750 | 314000 | 314500 | 314500 | 314000 | 261 |
| 625 | 20250403 | 103500 | 61728314750 | 314500 | 314500 | 314500 | 314000 | 392 |
| 626 | 20250403 | 103400 | 61605113500 | 314500 | 314500 | 314500 | 314000 | 279 |
| 627 | 20250403 | 103300 | 61517401500 | 314500 | 314500 | 314500 | 314000 | 516 |
| 628 | 20250403 | 103200 | 61355167500 | 314500 | 314500 | 314500 | 314000 | 206 |
| 629 | 20250403 | 103100 | 61290416750 | 314500 | 314500 | 314500 | 314000 | 381 |
| 630 | 20250403 | 103000 | 61170682750 | 314500 | 314500 | 315000 | 314000 | 1738 |
| 631 | 20250403 | 102900 | 60624061750 | 315000 | 315000 | 315000 | 314500 | 757 |
| 632 | 20250403 | 102800 | 60385763000 | 315000 | 315000 | 315500 | 314500 | 877 |
| 633 | 20250403 | 102700 | 60109459250 | 315000 | 314500 | 315000 | 314500 | 2738 |
| 634 | 20250403 | 102600 | 59247124000 | 314500 | 315000 | 315000 | 314500 | 265 |
| 635 | 20250403 | 102500 | 59163740250 | 314500 | 315000 | 315000 | 314500 | 523 |
| 636 | 20250403 | 102400 | 58999234750 | 314500 | 315000 | 315000 | 314500 | 3104 |
| 637 | 20250403 | 102300 | 58022439000 | 315000 | 314500 | 315500 | 314000 | 3876 |
| 638 | 20250403 | 102200 | 56803124750 | 314500 | 314500 | 314500 | 314000 | 335 |
| 639 | 20250403 | 102100 | 56697895000 | 314500 | 314000 | 314500 | 314000 | 1472 |
| 640 | 20250403 | 102000 | 56235043500 | 314500 | 315000 | 315000 | 314000 | 910 |
| 641 | 20250403 | 101900 | 55948858500 | 314500 | 315000 | 315000 | 314500 | 833 |
| 642 | 20250403 | 101800 | 55686831000 | 315000 | 314500 | 315000 | 314500 | 534 |
| 643 | 20250403 | 101700 | 55518846000 | 314500 | 314500 | 315000 | 314500 | 395 |
| 644 | 20250403 | 101600 | 55394549500 | 315000 | 315000 | 315500 | 314500 | 651 |
| 645 | 20250403 | 101500 | 55189466000 | 315500 | 315500 | 315500 | 314500 | 1089 |
| 646 | 20250403 | 101400 | 54846293500 | 315500 | 314500 | 315500 | 314500 | 1236 |
| 647 | 20250403 | 101300 | 54456940750 | 315000 | 315000 | 315500 | 314500 | 688 |
| 648 | 20250403 | 101200 | 54240277500 | 315000 | 315000 | 315500 | 315000 | 303 |
| 649 | 20250403 | 101100 | 54144794500 | 315000 | 315000 | 315500 | 314500 | 3314 |
| 650 | 20250403 | 101000 | 53100790000 | 314500 | 314500 | 315000 | 314500 | 421 |
| 651 | 20250403 | 100900 | 52968299250 | 314750 | 315000 | 315000 | 314500 | 557 |
| 652 | 20250403 | 100800 | 52792923000 | 314750 | 314500 | 315000 | 314000 | 2166 |
| 653 | 20250403 | 100700 | 52111650500 | 314500 | 314500 | 314500 | 314000 | 469 |
| 654 | 20250403 | 100600 | 51964313500 | 314500 | 315500 | 315500 | 314000 | 3809 |
| 655 | 20250403 | 100500 | 50767464000 | 315500 | 315500 | 315500 | 315000 | 343 |
| 656 | 20250403 | 100400 | 50659348500 | 315000 | 315500 | 315500 | 315000 | 844 |
| 657 | 20250403 | 100300 | 50393208000 | 315500 | 316000 | 316500 | 315500 | 601 |
| 658 | 20250403 | 100200 | 50203421500 | 316000 | 315500 | 316500 | 315500 | 1620 |
| 659 | 20250403 | 100100 | 49691436000 | 315500 | 315000 | 316000 | 314500 | 2666 |
| 660 | 20250403 | 100000 | 48851201000 | 314500 | 314000 | 315000 | 314000 | 1088 |
| 661 | 20250403 | 095900 | 48508970500 | 314500 | 314000 | 315000 | 313500 | 2597 |
| 662 | 20250403 | 095800 | 47693096000 | 313500 | 314000 | 314000 | 313500 | 829 |
| 663 | 20250403 | 095700 | 47432887000 | 314000 | 313500 | 314000 | 313500 | 988 |
| 664 | 20250403 | 095600 | 47122817250 | 313500 | 314500 | 315000 | 313000 | 4962 |
| 665 | 20250403 | 095500 | 45564899000 | 314500 | 315000 | 315000 | 314500 | 534 |
| 666 | 20250403 | 095400 | 45396844000 | 314500 | 315000 | 315000 | 314500 | 551 |
| 667 | 20250403 | 095300 | 45223379500 | 314500 | 315500 | 315500 | 314500 | 1476 |
| 668 | 20250403 | 095200 | 44758215000 | 315000 | 315500 | 315500 | 315000 | 833 |
| 669 | 20250403 | 095100 | 44495699500 | 315000 | 315500 | 315500 | 315000 | 348 |
| 670 | 20250403 | 095000 | 44386004500 | 315000 | 315000 | 315500 | 315000 | 652 |
| 671 | 20250403 | 094900 | 44180393000 | 315500 | 314500 | 315500 | 314000 | 1060 |
| 672 | 20250403 | 094800 | 43846670500 | 314500 | 314000 | 314500 | 314000 | 480 |
| 673 | 20250403 | 094700 | 43695766500 | 314500 | 314500 | 315000 | 314000 | 1875 |
| 674 | 20250403 | 094600 | 43106104250 | 314500 | 315500 | 315500 | 314000 | 3282 |
| 675 | 20250403 | 094500 | 42073694250 | 315500 | 315000 | 315500 | 315000 | 981 |
| 676 | 20250403 | 094400 | 41764555000 | 315500 | 315500 | 315500 | 315000 | 1035 |
| 677 | 20250403 | 094300 | 41438149250 | 315500 | 315000 | 315500 | 314500 | 1284 |
| 678 | 20250403 | 094200 | 41033646250 | 315000 | 315500 | 316000 | 314500 | 1505 |
| 679 | 20250403 | 094100 | 40559361000 | 315000 | 316000 | 316500 | 315000 | 2098 |
| 680 | 20250403 | 094000 | 39897343500 | 316000 | 315500 | 316500 | 315000 | 1618 |
| 681 | 20250403 | 093900 | 39386633250 | 315500 | 315500 | 316000 | 315000 | 1812 |
| 682 | 20250403 | 093800 | 38815123000 | 315500 | 315500 | 315500 | 315000 | 810 |
| 683 | 20250403 | 093700 | 38559812000 | 315500 | 315000 | 315500 | 314500 | 1047 |
| 684 | 20250403 | 093600 | 38230013250 | 315000 | 315000 | 315500 | 314500 | 1211 |
| 685 | 20250403 | 093500 | 37848618250 | 315000 | 314500 | 315000 | 314500 | 844 |
| 686 | 20250403 | 093400 | 37582963000 | 315000 | 315500 | 315500 | 314500 | 2075 |
| 687 | 20250403 | 093300 | 36929382000 | 315000 | 315000 | 315500 | 314500 | 971 |
| 688 | 20250403 | 093200 | 36623390000 | 315000 | 315000 | 315500 | 314000 | 1885 |
| 689 | 20250403 | 093100 | 36029863000 | 315000 | 315500 | 315500 | 314500 | 917 |
| 690 | 20250403 | 093000 | 35741025250 | 315500 | 315000 | 315500 | 314000 | 1684 |
| 691 | 20250403 | 092900 | 35210498250 | 315500 | 314500 | 315500 | 314500 | 1861 |
| 692 | 20250403 | 092800 | 34624266250 | 315000 | 316000 | 316000 | 314000 | 1966 |
| 693 | 20250403 | 092700 | 34005160000 | 316000 | 316500 | 317000 | 315500 | 1993 |
| 694 | 20250403 | 092600 | 33375092000 | 316500 | 317500 | 318250 | 316500 | 2733 |
| 695 | 20250403 | 092500 | 32506778750 | 318000 | 317000 | 318000 | 316500 | 2674 |
| 696 | 20250403 | 092400 | 31658926750 | 317000 | 316500 | 317000 | 316000 | 1199 |
| 697 | 20250403 | 092300 | 31279219000 | 316500 | 316000 | 316750 | 315500 | 3170 |
| 698 | 20250403 | 092200 | 30276246500 | 315500 | 315000 | 316000 | 314500 | 2423 |
| 699 | 20250403 | 092100 | 29511924000 | 315000 | 313750 | 315000 | 313500 | 1276 |
| 700 | 20250403 | 092000 | 29111097750 | 313750 | 313500 | 314000 | 313000 | 2237 |
| 701 | 20250403 | 091900 | 28409925500 | 313500 | 312500 | 313500 | 312000 | 1141 |
| 702 | 20250403 | 091800 | 28053008000 | 312500 | 312000 | 312500 | 311500 | 463 |
| 703 | 20250403 | 091700 | 27908491250 | 312000 | 312000 | 312500 | 311500 | 1362 |
| 704 | 20250403 | 091600 | 27483680250 | 312000 | 311500 | 312000 | 311000 | 2075 |
| 705 | 20250403 | 091500 | 26837355000 | 311500 | 312500 | 312500 | 311000 | 4863 |
| 706 | 20250403 | 091400 | 25321842750 | 312500 | 313500 | 313500 | 312000 | 4775 |
| 707 | 20250403 | 091300 | 23830708750 | 313500 | 314000 | 315000 | 312500 | 8265 |
| 708 | 20250403 | 091200 | 21240337750 | 314500 | 313500 | 314500 | 313500 | 1967 |
| 709 | 20250403 | 091100 | 20623171250 | 313500 | 313500 | 314500 | 313000 | 2844 |
| 710 | 20250403 | 091000 | 19731154250 | 313500 | 312000 | 314000 | 311500 | 4893 |
| 711 | 20250403 | 090900 | 18200283750 | 312000 | 312500 | 312500 | 310500 | 3962 |
| 712 | 20250403 | 090800 | 16966241750 | 312500 | 311500 | 312500 | 310500 | 5512 |
| 713 | 20250403 | 090700 | 15250966250 | 311000 | 314500 | 314500 | 310500 | 10047 |
| 714 | 20250403 | 090600 | 12110546250 | 314500 | 315500 | 315500 | 313500 | 9181 |
| 715 | 20250403 | 090500 | 9220529750 | 315500 | 316500 | 317500 | 315000 | 4302 |
| 716 | 20250403 | 090400 | 7861252000 | 317500 | 318000 | 318500 | 315500 | 6261 |
| 717 | 20250403 | 090300 | 5877701500 | 318000 | 320000 | 320500 | 317500 | 4472 |
| 718 | 20250403 | 090200 | 4452262500 | 320500 | 319500 | 321000 | 319500 | 1995 |
| 719 | 20250403 | 090100 | 3813056000 | 319500 | 319500 | 320000 | 319000 | 3215 |
| 720 | 20250403 | 090000 | 2786394500 | 319500 | 320000 | 323000 | 319000 | 8701 |