KissMeData/377300/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	211600	6930411000	40650	40650	40650	40650	11261
3	20231110	211500	6930411000	40650	40650	40650	40650	0
4	20231110	211400	6930411000	40650	40650	40650	40650	0
5	20231110	211300	6930411000	40650	40650	40650	40650	0
6	20231110	211200	6930411000	40650	40650	40650	40650	0
7	20231110	211100	6930411000	40650	40650	40650	40650	0
8	20231110	211000	6930411000	40650	40650	40650	40650	0
9	20231110	210900	6930411000	40650	40650	40650	40650	0
10	20231110	210800	6930411000	40650	40650	40650	40650	0
11	20231110	210700	6930411000	40650	40650	40650	40650	0
12	20231110	210600	6930411000	40650	40650	40650	40650	0
13	20231110	210500	6930411000	40650	40650	40650	40650	0
14	20231110	210400	6930411000	40650	40650	40650	40650	0
15	20231110	210300	6930411000	40650	40650	40650	40650	0
16	20231110	210200	6930411000	40650	40650	40650	40650	0
17	20231110	210100	6930411000	40650	40650	40650	40650	0
18	20231110	210000	6930411000	40650	40650	40650	40650	0
19	20231110	205900	6930411000	40650	40650	40650	40650	0
20	20231110	205800	6930411000	40650	40650	40650	40650	0
21	20231110	205700	6930411000	40650	40650	40650	40650	0
22	20231110	205600	6930411000	40650	40650	40650	40650	0
23	20231110	205500	6930411000	40650	40650	40650	40650	0
24	20231110	205400	6930411000	40650	40650	40650	40650	0
25	20231110	205300	6930411000	40650	40650	40650	40650	0
26	20231110	205200	6930411000	40650	40650	40650	40650	0
27	20231110	205100	6930411000	40650	40650	40650	40650	0
28	20231110	205000	6930411000	40650	40650	40650	40650	0
29	20231110	204900	6930411000	40650	40650	40650	40650	0
30	20231110	204800	6930411000	40650	40650	40650	40650	0
31	20231110	204700	6930411000	40650	40650	40650	40650	0
32	20231110	204600	6930411000	40650	40650	40650	40650	11261
33	20231110	204500	6930411000	40650	40650	40650	40650	0
34	20231110	204400	6930411000	40650	40650	40650	40650	0
35	20231110	204300	6930411000	40650	40650	40650	40650	0
36	20231110	204200	6930411000	40650	40650	40650	40650	0
37	20231110	204100	6930411000	40650	40650	40650	40650	0
38	20231110	204000	6930411000	40650	40650	40650	40650	0
39	20231110	203900	6930411000	40650	40650	40650	40650	0
40	20231110	203800	6930411000	40650	40650	40650	40650	0
41	20231110	203700	6930411000	40650	40650	40650	40650	0
42	20231110	203600	6930411000	40650	40650	40650	40650	0
43	20231110	203500	6930411000	40650	40650	40650	40650	0
44	20231110	203400	6930411000	40650	40650	40650	40650	0
45	20231110	203300	6930411000	40650	40650	40650	40650	0
46	20231110	203200	6930411000	40650	40650	40650	40650	0
47	20231110	203100	6930411000	40650	40650	40650	40650	0
48	20231110	203000	6930411000	40650	40650	40650	40650	0
49	20231110	202900	6930411000	40650	40650	40650	40650	0
50	20231110	202800	6930411000	40650	40650	40650	40650	0
51	20231110	202700	6930411000	40650	40650	40650	40650	0
52	20231110	202600	6930411000	40650	40650	40650	40650	0
53	20231110	202500	6930411000	40650	40650	40650	40650	0
54	20231110	202400	6930411000	40650	40650	40650	40650	0
55	20231110	202300	6930411000	40650	40650	40650	40650	0
56	20231110	202200	6930411000	40650	40650	40650	40650	0
57	20231110	202100	6930411000	40650	40650	40650	40650	0
58	20231110	202000	6930411000	40650	40650	40650	40650	0
59	20231110	201900	6930411000	40650	40650	40650	40650	0
60	20231110	201800	6930411000	40650	40650	40650	40650	0
61	20231110	201700	6930411000	40650	40650	40650	40650	0
62	20231110	201600	6930411000	40650	40650	40650	40650	11261
63	20231110	201500	6930411000	40650	40650	40650	40650	0
64	20231110	201400	6930411000	40650	40650	40650	40650	0
65	20231110	201300	6930411000	40650	40650	40650	40650	0
66	20231110	201200	6930411000	40650	40650	40650	40650	0
67	20231110	201100	6930411000	40650	40650	40650	40650	0
68	20231110	201000	6930411000	40650	40650	40650	40650	0
69	20231110	200900	6930411000	40650	40650	40650	40650	0
70	20231110	200800	6930411000	40650	40650	40650	40650	0
71	20231110	200700	6930411000	40650	40650	40650	40650	0
72	20231110	200600	6930411000	40650	40650	40650	40650	0
73	20231110	200500	6930411000	40650	40650	40650	40650	0
74	20231110	200400	6930411000	40650	40650	40650	40650	0
75	20231110	200300	6930411000	40650	40650	40650	40650	0
76	20231110	200200	6930411000	40650	40650	40650	40650	0
77	20231110	200100	6930411000	40650	40650	40650	40650	0
78	20231110	200000	6930411000	40650	40650	40650	40650	0
79	20231110	195900	6930411000	40650	40650	40650	40650	0
80	20231110	195800	6930411000	40650	40650	40650	40650	0
81	20231110	195700	6930411000	40650	40650	40650	40650	0
82	20231110	195600	6930411000	40650	40650	40650	40650	0
83	20231110	195500	6930411000	40650	40650	40650	40650	0
84	20231110	195400	6930411000	40650	40650	40650	40650	0
85	20231110	195300	6930411000	40650	40650	40650	40650	0
86	20231110	195200	6930411000	40650	40650	40650	40650	0
87	20231110	195100	6930411000	40650	40650	40650	40650	0
88	20231110	195000	6930411000	40650	40650	40650	40650	0
89	20231110	194900	6930411000	40650	40650	40650	40650	0
90	20231110	194800	6930411000	40650	40650	40650	40650	0
91	20231110	194700	6930411000	40650	40650	40650	40650	0
92	20231110	194600	6930411000	40650	40650	40650	40650	11261
93	20231110	194500	6930411000	40650	40650	40650	40650	0
94	20231110	194400	6930411000	40650	40650	40650	40650	0
95	20231110	194300	6930411000	40650	40650	40650	40650	0
96	20231110	194200	6930411000	40650	40650	40650	40650	0
97	20231110	194100	6930411000	40650	40650	40650	40650	0
98	20231110	194000	6930411000	40650	40650	40650	40650	0
99	20231110	193900	6930411000	40650	40650	40650	40650	0
100	20231110	193800	6930411000	40650	40650	40650	40650	0
101	20231110	193700	6930411000	40650	40650	40650	40650	0
102	20231110	193600	6930411000	40650	40650	40650	40650	0
103	20231110	193500	6930411000	40650	40650	40650	40650	0
104	20231110	193400	6930411000	40650	40650	40650	40650	0
105	20231110	193300	6930411000	40650	40650	40650	40650	0
106	20231110	193200	6930411000	40650	40650	40650	40650	0
107	20231110	193100	6930411000	40650	40650	40650	40650	0
108	20231110	193000	6930411000	40650	40650	40650	40650	0
109	20231110	192900	6930411000	40650	40650	40650	40650	0
110	20231110	192800	6930411000	40650	40650	40650	40650	0
111	20231110	192700	6930411000	40650	40650	40650	40650	0
112	20231110	192600	6930411000	40650	40650	40650	40650	0
113	20231110	192500	6930411000	40650	40650	40650	40650	0
114	20231110	192400	6930411000	40650	40650	40650	40650	0
115	20231110	192300	6930411000	40650	40650	40650	40650	0
116	20231110	192200	6930411000	40650	40650	40650	40650	0
117	20231110	192100	6930411000	40650	40650	40650	40650	0
118	20231110	192000	6930411000	40650	40650	40650	40650	0
119	20231110	191900	6930411000	40650	40650	40650	40650	0
120	20231110	191800	6930411000	40650	40650	40650	40650	0
121	20231110	191700	6930411000	40650	40650	40650	40650	0
122	20231110	191600	6930411000	40650	40650	40650	40650	11261
123	20231110	191500	6930411000	40650	40650	40650	40650	0
124	20231110	191400	6930411000	40650	40650	40650	40650	0
125	20231110	191300	6930411000	40650	40650	40650	40650	0
126	20231110	191200	6930411000	40650	40650	40650	40650	0
127	20231110	191100	6930411000	40650	40650	40650	40650	0
128	20231110	191000	6930411000	40650	40650	40650	40650	0
129	20231110	190900	6930411000	40650	40650	40650	40650	0
130	20231110	190800	6930411000	40650	40650	40650	40650	0
131	20231110	190700	6930411000	40650	40650	40650	40650	0
132	20231110	190600	6930411000	40650	40650	40650	40650	0
133	20231110	190500	6930411000	40650	40650	40650	40650	0
134	20231110	190400	6930411000	40650	40650	40650	40650	0
135	20231110	190300	6930411000	40650	40650	40650	40650	0
136	20231110	190200	6930411000	40650	40650	40650	40650	0
137	20231110	190100	6930411000	40650	40650	40650	40650	0
138	20231110	190000	6930411000	40650	40650	40650	40650	0
139	20231110	185900	6930411000	40650	40650	40650	40650	0
140	20231110	185800	6930411000	40650	40650	40650	40650	0
141	20231110	185700	6930411000	40650	40650	40650	40650	0
142	20231110	185600	6930411000	40650	40650	40650	40650	0
143	20231110	185500	6930411000	40650	40650	40650	40650	0
144	20231110	185400	6930411000	40650	40650	40650	40650	0
145	20231110	185300	6930411000	40650	40650	40650	40650	0
146	20231110	185200	6930411000	40650	40650	40650	40650	0
147	20231110	185100	6930411000	40650	40650	40650	40650	0
148	20231110	185000	6930411000	40650	40650	40650	40650	0
149	20231110	184900	6930411000	40650	40650	40650	40650	0
150	20231110	184800	6930411000	40650	40650	40650	40650	0
151	20231110	184700	6930411000	40650	40650	40650	40650	0
152	20231110	184600	6930411000	40650	40650	40650	40650	11261
153	20231110	184500	6930411000	40650	40650	40650	40650	0
154	20231110	184400	6930411000	40650	40650	40650	40650	0
155	20231110	184300	6930411000	40650	40650	40650	40650	0
156	20231110	184200	6930411000	40650	40650	40650	40650	0
157	20231110	184100	6930411000	40650	40650	40650	40650	0
158	20231110	184000	6930411000	40650	40650	40650	40650	0
159	20231110	183900	6930411000	40650	40650	40650	40650	0
160	20231110	183800	6930411000	40650	40650	40650	40650	0
161	20231110	183700	6930411000	40650	40650	40650	40650	0
162	20231110	183600	6930411000	40650	40650	40650	40650	0
163	20231110	183500	6930411000	40650	40650	40650	40650	0
164	20231110	183400	6930411000	40650	40650	40650	40650	0
165	20231110	183300	6930411000	40650	40650	40650	40650	0
166	20231110	183200	6930411000	40650	40650	40650	40650	0
167	20231110	183100	6930411000	40650	40650	40650	40650	0
168	20231110	183000	6930411000	40650	40650	40650	40650	0
169	20231110	182900	6930411000	40650	40650	40650	40650	0
170	20231110	182800	6930411000	40650	40650	40650	40650	0
171	20231110	182700	6930411000	40650	40650	40650	40650	0
172	20231110	182600	6930411000	40650	40650	40650	40650	0
173	20231110	182500	6930411000	40650	40650	40650	40650	0
174	20231110	182400	6930411000	40650	40650	40650	40650	0
175	20231110	182300	6930411000	40650	40650	40650	40650	0
176	20231110	182200	6930411000	40650	40650	40650	40650	0
177	20231110	182100	6930411000	40650	40650	40650	40650	0
178	20231110	182000	6930411000	40650	40650	40650	40650	0
179	20231110	181900	6930411000	40650	40650	40650	40650	0
180	20231110	181800	6930411000	40650	40650	40650	40650	0
181	20231110	181700	6930411000	40650	40650	40650	40650	0
182	20231110	181600	6930411000	40650	40650	40650	40650	11261
183	20231110	181500	6930411000	40650	40650	40650	40650	0
184	20231110	181400	6930411000	40650	40650	40650	40650	0
185	20231110	181300	6930411000	40650	40650	40650	40650	0
186	20231110	181200	6930411000	40650	40650	40650	40650	0
187	20231110	181100	6930411000	40650	40650	40650	40650	0
188	20231110	181000	6930411000	40650	40650	40650	40650	0
189	20231110	180900	6930411000	40650	40650	40650	40650	0
190	20231110	180800	6930411000	40650	40650	40650	40650	0
191	20231110	180700	6930411000	40650	40650	40650	40650	0
192	20231110	180600	6930411000	40650	40650	40650	40650	0
193	20231110	180500	6930411000	40650	40650	40650	40650	0
194	20231110	180400	6930411000	40650	40650	40650	40650	0
195	20231110	180300	6930411000	40650	40650	40650	40650	0
196	20231110	180200	6930411000	40650	40650	40650	40650	0
197	20231110	180100	6930411000	40650	40650	40650	40650	0
198	20231110	180000	6930411000	40650	40650	40650	40650	0
199	20231110	175900	6930411000	40650	40650	40650	40650	0
200	20231110	175800	6930411000	40650	40650	40650	40650	0
201	20231110	175700	6930411000	40650	40650	40650	40650	0
202	20231110	175600	6930411000	40650	40650	40650	40650	0
203	20231110	175500	6930411000	40650	40650	40650	40650	0
204	20231110	175400	6930411000	40650	40650	40650	40650	0
205	20231110	175300	6930411000	40650	40650	40650	40650	0
206	20231110	175200	6930411000	40650	40650	40650	40650	0
207	20231110	175100	6930411000	40650	40650	40650	40650	0
208	20231110	175000	6930411000	40650	40650	40650	40650	0
209	20231110	174900	6930411000	40650	40650	40650	40650	0
210	20231110	174800	6930411000	40650	40650	40650	40650	0
211	20231110	174700	6930411000	40650	40650	40650	40650	0
212	20231110	174600	6930411000	40650	40650	40650	40650	11261
213	20231110	174500	6930411000	40650	40650	40650	40650	0
214	20231110	174400	6930411000	40650	40650	40650	40650	0
215	20231110	174300	6930411000	40650	40650	40650	40650	0
216	20231110	174200	6930411000	40650	40650	40650	40650	0
217	20231110	174100	6930411000	40650	40650	40650	40650	0
218	20231110	174000	6930411000	40650	40650	40650	40650	0
219	20231110	173900	6930411000	40650	40650	40650	40650	0
220	20231110	173800	6930411000	40650	40650	40650	40650	0
221	20231110	173700	6930411000	40650	40650	40650	40650	0
222	20231110	173600	6930411000	40650	40650	40650	40650	0
223	20231110	173500	6930411000	40650	40650	40650	40650	0
224	20231110	173400	6930411000	40650	40650	40650	40650	0
225	20231110	173300	6930411000	40650	40650	40650	40650	0
226	20231110	173200	6930411000	40650	40650	40650	40650	0
227	20231110	173100	6930411000	40650	40650	40650	40650	0
228	20231110	173000	6930411000	40650	40650	40650	40650	0
229	20231110	172900	6930411000	40650	40650	40650	40650	0
230	20231110	172800	6930411000	40650	40650	40650	40650	0
231	20231110	172700	6930411000	40650	40650	40650	40650	0
232	20231110	172600	6930411000	40650	40650	40650	40650	0
233	20231110	172500	6930411000	40650	40650	40650	40650	0
234	20231110	172400	6930411000	40650	40650	40650	40650	0
235	20231110	172300	6930411000	40650	40650	40650	40650	0
236	20231110	172200	6930411000	40650	40650	40650	40650	0
237	20231110	172100	6930411000	40650	40650	40650	40650	0
238	20231110	172000	6930411000	40650	40650	40650	40650	0
239	20231110	171900	6930411000	40650	40650	40650	40650	0
240	20231110	171800	6930411000	40650	40650	40650	40650	0
241	20231110	171700	6930411000	40650	40650	40650	40650	0
242	20231110	171600	6930411000	40650	40650	40650	40650	11261
243	20231110	171500	6930411000	40650	40650	40650	40650	0
244	20231110	171400	6930411000	40650	40650	40650	40650	0
245	20231110	171300	6930411000	40650	40650	40650	40650	0
246	20231110	171200	6930411000	40650	40650	40650	40650	0
247	20231110	171100	6930411000	40650	40650	40650	40650	0
248	20231110	171000	6930411000	40650	40650	40650	40650	0
249	20231110	170900	6930411000	40650	40650	40650	40650	0
250	20231110	170800	6930411000	40650	40650	40650	40650	0
251	20231110	170700	6930411000	40650	40650	40650	40650	0
252	20231110	170600	6930411000	40650	40650	40650	40650	0
253	20231110	170500	6930411000	40650	40650	40650	40650	0
254	20231110	170400	6930411000	40650	40650	40650	40650	0
255	20231110	170300	6930411000	40650	40650	40650	40650	0
256	20231110	170200	6930411000	40650	40650	40650	40650	0
257	20231110	170100	6930411000	40650	40650	40650	40650	0
258	20231110	170000	6930411000	40650	40650	40650	40650	0
259	20231110	165900	6930411000	40650	40650	40650	40650	0
260	20231110	165800	6930411000	40650	40650	40650	40650	0
261	20231110	165700	6930411000	40650	40650	40650	40650	0
262	20231110	165600	6930411000	40650	40650	40650	40650	0
263	20231110	165500	6930411000	40650	40650	40650	40650	0
264	20231110	165400	6930411000	40650	40650	40650	40650	0
265	20231110	165300	6930411000	40650	40650	40650	40650	0
266	20231110	165200	6930411000	40650	40650	40650	40650	0
267	20231110	165100	6930411000	40650	40650	40650	40650	0
268	20231110	165000	6930411000	40650	40650	40650	40650	0
269	20231110	164900	6930411000	40650	40650	40650	40650	0
270	20231110	164800	6930411000	40650	40650	40650	40650	0
271	20231110	164700	6930411000	40650	40650	40650	40650	0
272	20231110	164600	6930411000	40650	40650	40650	40650	11261
273	20231110	164500	6930411000	40650	40650	40650	40650	0
274	20231110	164400	6930411000	40650	40650	40650	40650	0
275	20231110	164300	6930411000	40650	40650	40650	40650	0
276	20231110	164200	6930411000	40650	40650	40650	40650	0
277	20231110	164100	6930411000	40650	40650	40650	40650	0
278	20231110	164000	6930411000	40650	40650	40650	40650	0
279	20231110	163900	6930411000	40650	40650	40650	40650	0
280	20231110	163800	6930411000	40650	40650	40650	40650	0
281	20231110	163700	6930411000	40650	40650	40650	40650	0
282	20231110	163600	6930411000	40650	40650	40650	40650	0
283	20231110	163500	6930411000	40650	40650	40650	40650	0
284	20231110	163400	6930411000	40650	40650	40650	40650	0
285	20231110	163300	6930411000	40650	40650	40650	40650	0
286	20231110	163200	6930411000	40650	40650	40650	40650	0
287	20231110	163100	6930411000	40650	40650	40650	40650	0
288	20231110	163000	6930411000	40650	40650	40650	40650	0
289	20231110	162900	6930411000	40650	40650	40650	40650	0
290	20231110	162800	6930411000	40650	40650	40650	40650	0
291	20231110	162700	6930411000	40650	40650	40650	40650	0
292	20231110	162600	6930411000	40650	40650	40650	40650	0
293	20231110	162500	6930411000	40650	40650	40650	40650	0
294	20231110	162400	6930411000	40650	40650	40650	40650	0
295	20231110	162300	6930411000	40650	40650	40650	40650	0
296	20231110	162200	6930411000	40650	40650	40650	40650	0
297	20231110	162100	6930411000	40650	40650	40650	40650	0
298	20231110	162000	6930411000	40650	40650	40650	40650	0
299	20231110	161900	6930411000	40650	40650	40650	40650	0
300	20231110	161800	6930411000	40650	40650	40650	40650	0
301	20231110	161700	6930411000	40650	40650	40650	40650	0
302	20231110	161600	6930411000	40650	40650	40650	40650	11261
303	20231110	161500	6930411000	40650	40650	40650	40650	0
304	20231110	161400	6930411000	40650	40650	40650	40650	0
305	20231110	161300	6930411000	40650	40650	40650	40650	0
306	20231110	161200	6930411000	40650	40650	40650	40650	0
307	20231110	161100	6930411000	40650	40650	40650	40650	0
308	20231110	161000	6930411000	40650	40650	40650	40650	0
309	20231110	160900	6930411000	40650	40650	40650	40650	0
310	20231110	160800	6930411000	40650	40650	40650	40650	0
311	20231110	160700	6930411000	40650	40650	40650	40650	0
312	20231110	160600	6930411000	40650	40650	40650	40650	0
313	20231110	160500	6930411000	40650	40650	40650	40650	0
314	20231110	160400	6930411000	40650	40650	40650	40650	0
315	20231110	160300	6930411000	40650	40650	40650	40650	0
316	20231110	160200	6930411000	40650	40650	40650	40650	0
317	20231110	160100	6930411000	40650	40650	40650	40650	0
318	20231110	160000	6930411000	40650	40650	40650	40650	0
319	20231110	155900	6930411000	40650	40650	40650	40650	0
320	20231110	155800	6930411000	40650	40650	40650	40650	0
321	20231110	155700	6930411000	40650	40650	40650	40650	0
322	20231110	155600	6930411000	40650	40650	40650	40650	0
323	20231110	155500	6930411000	40650	40650	40650	40650	0
324	20231110	155400	6930411000	40650	40650	40650	40650	0
325	20231110	155300	6930411000	40650	40650	40650	40650	0
326	20231110	155200	6930411000	40650	40650	40650	40650	0
327	20231110	155100	6930411000	40650	40650	40650	40650	0
328	20231110	155000	6930411000	40650	40650	40650	40650	0
329	20231110	154900	6930411000	40650	40650	40650	40650	0
330	20231110	154800	6930411000	40650	40650	40650	40650	0
331	20231110	154700	6930411000	40650	40650	40650	40650	0
332	20231110	154600	6930411000	40650	40650	40650	40650	11261
333	20231110	154500	6930411000	40650	40650	40650	40650	0
334	20231110	154400	6930411000	40650	40650	40650	40650	0
335	20231110	154300	6930411000	40650	40650	40650	40650	0
336	20231110	154200	6930411000	40650	40650	40650	40650	0
337	20231110	154100	6930411000	40650	40650	40650	40650	0
338	20231110	154000	6930411000	40650	40650	40650	40650	0
339	20231110	153900	6930411000	40650	40650	40650	40650	0
340	20231110	153800	6930411000	40650	40650	40650	40650	0
341	20231110	153700	6930411000	40650	40650	40650	40650	0
342	20231110	153600	6930411000	40650	40650	40650	40650	0
343	20231110	153500	6930411000	40650	40650	40650	40650	0
344	20231110	153400	6930411000	40650	40650	40650	40650	0
345	20231110	153300	6930411000	40650	40650	40650	40650	0
346	20231110	153200	6930411000	40650	40650	40650	40650	0
347	20231110	153100	6930411000	40650	40650	40650	40650	0
348	20231110	153000	6930411000	40650	40650	40650	40650	11261
349	20231110	152900	6472651350	41000	41000	41000	41000	0
350	20231110	152800	6472651350	41000	41000	41000	41000	0
351	20231110	152700	6472651350	41000	41000	41000	41000	0
352	20231110	152600	6472651350	41000	41000	41000	41000	0
353	20231110	152500	6472651350	41000	41000	41000	41000	0
354	20231110	152400	6472651350	41000	41000	41000	41000	0
355	20231110	152300	6472651350	41000	41000	41000	41000	0
356	20231110	152200	6472651350	41000	41000	41000	41000	0
357	20231110	152100	6472651350	41000	41000	41000	41000	0
358	20231110	152000	6472651350	41000	41000	41000	41000	0
359	20231110	151900	6472651350	41000	40950	41000	40800	281
360	20231110	151800	6461163750	40950	40850	40950	40800	49
361	20231110	151700	6459164050	40800	40950	41000	40800	490
362	20231110	151600	6439133950	40950	40850	40950	40850	525
363	20231110	151500	6417661800	40900	40850	40900	40850	218
364	20231110	151400	6408756450	40850	40850	40900	40850	58
365	20231110	151300	6406387100	40850	40850	40850	40850	82
366	20231110	151200	6403037400	40850	40850	40850	40850	148
367	20231110	151100	6396991600	40900	40850	40900	40800	238
368	20231110	151000	6387269450	40850	40850	40900	40850	305
369	20231110	150900	6374809950	40850	40850	40850	40850	95
370	20231110	150800	6370929200	40850	40900	40900	40850	532
371	20231110	150700	6349170850	40900	40850	40900	40850	43
372	20231110	150600	6347412200	40900	40900	40900	40850	173
373	20231110	150500	6340338450	40900	40950	41000	40900	731
374	20231110	150400	6310413600	40950	40950	41000	40950	96
375	20231110	150300	6306480650	40950	40950	40950	40950	39
376	20231110	150200	6304883600	40950	40950	40950	40950	92
377	20231110	150100	6301116200	40950	40900	40950	40900	227
378	20231110	150000	6291821800	40900	40900	41000	40900	2027
379	20231110	145900	6208785450	40900	40900	40950	40900	145
380	20231110	145800	6202854200	40950	40900	40950	40900	169
381	20231110	145700	6195939400	40900	40900	40950	40900	48
382	20231110	145600	6193974750	40900	40900	40950	40900	745
383	20231110	145500	6163483300	40900	40900	40900	40900	559
384	20231110	145400	6140620200	40900	40900	40900	40850	1231
385	20231110	145300	6090273450	40850	40800	40900	40800	566
386	20231110	145200	6067131950	40800	40750	40850	40750	1178
387	20231110	145100	6019056100	40750	40750	40800	40750	523
388	20231110	145000	5997742200	40750	40750	40800	40750	570
389	20231110	144900	5974513700	40750	40750	40750	40750	42
390	20231110	144800	5972802200	40750	40750	40750	40750	121
391	20231110	144700	5967871450	40750	40750	40750	40750	120
392	20231110	144600	5962981450	40750	40750	40800	40750	233
393	20231110	144500	5953483950	40750	40750	40750	40750	202
394	20231110	144400	5945252450	40750	40750	40750	40750	96
395	20231110	144300	5941340450	40750	40800	40800	40750	57
396	20231110	144200	5939017650	40800	40750	40800	40750	89
397	20231110	144100	5935390350	40750	40750	40800	40750	195
398	20231110	144000	5927443850	40750	40750	40750	40750	121
399	20231110	143900	5922513100	40750	40750	40800	40750	176
400	20231110	143800	5915341050	40750	40750	40750	40750	50
401	20231110	143700	5913303550	40750	40750	40800	40750	743
402	20231110	143600	5883026200	40750	40750	40750	40750	359
403	20231110	143500	5868396950	40750	40750	40800	40750	74
404	20231110	143400	5865381300	40750	40750	40750	40750	111
405	20231110	143300	5860858050	40750	40750	40750	40750	32
406	20231110	143200	5859554050	40750	40800	40800	40750	257
407	20231110	143100	5849081250	40750	40750	40800	40750	259
408	20231110	143000	5838516050	40750	40750	40800	40750	174
409	20231110	142900	5831420400	40750	40700	40750	40700	681
410	20231110	142800	5803671300	40700	40700	40700	40700	41
411	20231110	142700	5802002600	40700	40750	40750	40700	171
412	20231110	142600	5795034400	40700	40750	40750	40700	152
413	20231110	142500	5788840950	40750	40750	40800	40750	38
414	20231110	142400	5787292350	40750	40750	40750	40750	67
415	20231110	142300	5784562100	40750	40750	40800	40700	100
416	20231110	142200	5780487100	40750	40800	40800	40700	439
417	20231110	142100	5762595850	40750	40750	40750	40750	59
418	20231110	142000	5760191600	40750	40750	40800	40750	131
419	20231110	141900	5754853300	40750	40800	40800	40750	30
420	20231110	141800	5753629650	40750	40750	40750	40750	22
421	20231110	141700	5752733150	40750	40750	40750	40750	3
422	20231110	141600	5752610900	40750	40700	40750	40700	275
423	20231110	141500	5741405300	40750	40800	40800	40750	54
424	20231110	141400	5739204700	40800	40750	40850	40700	1133
425	20231110	141300	5692985050	40700	40750	40750	40700	158
426	20231110	141200	5686549000	40750	40750	40800	40750	30
427	20231110	141100	5685326450	40750	40750	40750	40750	26
428	20231110	141000	5684266950	40750	40700	40750	40700	152
429	20231110	140900	5678074500	40700	40800	40800	40700	80
430	20231110	140800	5674816300	40800	40750	40800	40750	144
431	20231110	140700	5668948100	40800	40750	40800	40750	138
432	20231110	140600	5663324150	40750	40750	40750	40750	71
433	20231110	140500	5660430900	40750	40750	40750	40750	80
434	20231110	140400	5657170900	40750	40750	40750	40700	247
435	20231110	140300	5647107550	40750	40750	40750	40700	22
436	20231110	140200	5646212000	40700	40650	40700	40650	159
437	20231110	140100	5639741150	40700	40700	40700	40700	206
438	20231110	140000	5631356950	40650	40650	40700	40650	41
439	20231110	135900	5629689800	40650	40600	40700	40600	115
440	20231110	135800	5625015350	40600	40600	40650	40600	268
441	20231110	135700	5614127350	40600	40600	40700	40600	224
442	20231110	135600	5605017550	40600	40600	40700	40600	300
443	20231110	135500	5592836550	40600	40600	40600	40600	256
444	20231110	135400	5582442950	40600	40650	40650	40600	281
445	20231110	135300	5571031050	40650	40600	40650	40600	431
446	20231110	135200	5553526300	40600	40600	40650	40600	340
447	20231110	135100	5539719500	40650	40600	40650	40600	279
448	20231110	135000	5528388950	40600	40700	40700	40600	357
449	20231110	134900	5513886950	40700	40650	40700	40650	310
450	20231110	134800	5501278950	40700	40700	40750	40600	448
451	20231110	134700	5483058450	40600	40650	40650	40600	342
452	20231110	134600	5469164300	40650	40650	40650	40650	276
453	20231110	134500	5457944900	40650	40650	40700	40650	285
454	20231110	134400	5446359600	40650	40750	40750	40650	222
455	20231110	134300	5437331700	40650	40650	40700	40650	337
456	20231110	134200	5423627200	40650	40700	40700	40600	370
457	20231110	134100	5408594650	40700	40650	40700	40600	852
458	20231110	134000	5373954150	40650	40650	40700	40650	209
459	20231110	133900	5365457850	40650	40700	40750	40650	335
460	20231110	133800	5351824850	40700	40700	40700	40700	322
461	20231110	133700	5338719450	40700	40700	40700	40700	203
462	20231110	133600	5330457350	40700	40700	40800	40700	120
463	20231110	133500	5325572250	40700	40650	40850	40650	1264
464	20231110	133400	5273970650	40850	40700	40850	40600	2479
465	20231110	133300	5172903450	40600	40600	40700	40600	453
466	20231110	133200	5154500550	40600	40650	40650	40600	254
467	20231110	133100	5144186600	40650	40650	40700	40650	280
468	20231110	133000	5132804350	40650	40600	40650	40600	330
469	20231110	132900	5119391850	40600	40600	40650	40600	271
470	20231110	132800	5108385250	40650	40650	40650	40650	280
471	20231110	132700	5097003250	40700	40650	40700	40650	232
472	20231110	132600	5087571000	40650	40700	40700	40650	185
473	20231110	132500	5080047400	40700	40650	40700	40650	295
474	20231110	132400	5068047750	40650	40700	40700	40650	433
475	20231110	132300	5050443200	40700	40700	40800	40650	562
476	20231110	132200	5027574250	40650	40650	40800	40650	437
477	20231110	132100	5009782050	40650	40700	40700	40650	389
478	20231110	132000	4993952250	40700	40700	40700	40700	197
479	20231110	131900	4985934350	40700	40700	40700	40650	306
480	20231110	131800	4973480200	40700	40700	40700	40650	278
481	20231110	131700	4962166450	40700	40650	40750	40650	310
482	20231110	131600	4949555250	40700	40650	40700	40600	1158
483	20231110	131500	4902460200	40650	40650	40650	40650	82
484	20231110	131400	4899126900	40650	40650	40700	40650	320
485	20231110	131300	4886118150	40700	40650	40700	40650	208
486	20231110	131200	4877661200	40650	40650	40700	40650	394
487	20231110	131100	4861634250	40650	40650	40650	40650	225
488	20231110	131000	4852488000	40650	40700	40750	40650	329
489	20231110	130900	4839099900	40700	40700	40750	40700	205
490	20231110	130800	4830756150	40700	40700	40750	40700	282
491	20231110	130700	4819275700	40700	40750	40750	40700	340
492	20231110	130600	4805434200	40700	40800	40800	40700	188
493	20231110	130500	4797778300	40800	40800	40800	40800	63
494	20231110	130400	4795207900	40800	40800	40850	40800	62
495	20231110	130300	4792677500	40800	40800	40800	40800	162
496	20231110	130200	4786067900	40800	40800	40800	40800	12
497	20231110	130100	4785578300	40800	40750	40850	40750	376
498	20231110	130000	4770254500	40800	40750	40800	40750	196
499	20231110	125900	4762259850	40800	40750	40850	40700	134
500	20231110	125800	4756798650	40700	40800	40800	40700	231
501	20231110	125700	4747380100	40800	40850	40850	40800	91
502	20231110	125600	4743666750	40800	40800	40800	40800	154
503	20231110	125500	4737383550	40800	40750	40800	40750	175
504	20231110	125400	4730244700	40800	40750	40800	40750	35
505	20231110	125300	4728818400	40750	40750	40750	40750	70
506	20231110	125200	4725965900	40750	40800	40850	40750	98
507	20231110	125100	4721967300	40750	40700	40750	40700	464
508	20231110	125000	4703059550	40750	40700	40750	40700	62
509	20231110	124900	4700534800	40700	40700	40750	40700	89
510	20231110	124800	4696911050	40700	40700	40700	40700	36
511	20231110	124700	4695445850	40750	40700	40750	40700	10
512	20231110	124600	4695038800	40700	40700	40750	40700	65
513	20231110	124500	4692393250	40700	40700	40700	40650	194
514	20231110	124400	4684498800	40650	40650	40650	40650	9
515	20231110	124300	4684132950	40750	40650	40750	40650	169
516	20231110	124200	4677256050	40700	40650	40700	40650	53
517	20231110	124100	4675101550	40650	40650	40750	40600	354
518	20231110	124000	4660697250	40650	40600	40650	40600	49
519	20231110	123900	4658706650	40600	40750	40750	40600	2385
520	20231110	123800	4561814600	40700	40700	40850	40700	258
521	20231110	123700	4551303750	40700	40650	40750	40650	313
522	20231110	123600	4538567750	40650	40650	40650	40650	29
523	20231110	123500	4537388900	40650	40700	40750	40650	818
524	20231110	123400	4504112350	40750	40700	40750	40700	135
525	20231110	123300	4498611600	40750	40700	40750	40700	108
526	20231110	123200	4494214800	40700	40700	40750	40700	135
527	20231110	123100	4488719800	40700	40750	40750	40700	98
528	20231110	123000	4484728650	40700	40700	40750	40700	63
529	20231110	122900	4482163450	40700	40700	40700	40700	51
530	20231110	122800	4480087750	40700	40700	40750	40700	129
531	20231110	122700	4474836800	40750	40750	40750	40700	183
532	20231110	122600	4467380150	40750	40750	40750	40750	38
533	20231110	122500	4465831650	40750	40800	40800	40750	136
534	20231110	122400	4460284100	40800	40850	40850	40800	31
535	20231110	122300	4459018250	40850	40850	40850	40800	95
536	20231110	122200	4455139450	40850	40950	40950	40850	57
537	20231110	122100	4452810600	40950	40800	40950	40800	275
538	20231110	122000	4441569300	40800	40650	40800	40650	329
539	20231110	121900	4428165450	40650	40750	40750	40650	82
540	20231110	121800	4424827650	40700	40750	40750	40700	16
541	20231110	121700	4424175950	40700	40700	40750	40650	430
542	20231110	121600	4406680250	40700	40700	40700	40700	430
543	20231110	121500	4389179250	40750	40700	40750	40700	151
544	20231110	121400	4383032350	40750	40700	40750	40700	39
545	20231110	121300	4381444250	40750	40750	40750	40750	71
546	20231110	121200	4378551000	40750	40750	40750	40700	163
547	20231110	121100	4371909450	40750	40750	40800	40700	131
548	20231110	121000	4366570500	40750	40750	40750	40750	57
549	20231110	120900	4364247750	40750	40800	40800	40750	37
550	20231110	120800	4362738900	40800	40750	40800	40750	125
551	20231110	120700	4357645100	40750	40700	40750	40700	153
552	20231110	120600	4351411300	40700	40750	40750	40700	28
553	20231110	120500	4350270450	40750	40750	40750	40750	11
554	20231110	120400	4349822200	40750	40750	40800	40750	357
555	20231110	120300	4335273000	40750	40750	40750	40750	20
556	20231110	120200	4334458000	40750	40750	40750	40750	29
557	20231110	120100	4333276250	40750	40800	40800	40750	129
558	20231110	120000	4328014500	40800	40750	40800	40750	8
559	20231110	115900	4327688400	40700	40700	40700	40700	444
560	20231110	115800	4309617600	40750	40750	40750	40700	517
561	20231110	115700	4288564500	40750	40800	40850	40750	546
562	20231110	115600	4266299800	40800	40800	40800	40800	159
563	20231110	115500	4259812600	40800	40750	40850	40750	171
564	20231110	115400	4252835950	40850	40750	40850	40750	29
565	20231110	115300	4251651400	40750	40800	40800	40750	64
566	20231110	115200	4249040650	40800	40800	40800	40800	479
567	20231110	115100	4229497450	40800	40800	40850	40750	342
568	20231110	115000	4215544350	40800	40800	40800	40750	120
569	20231110	114900	4210649850	40800	40800	40900	40800	52
570	20231110	114800	4208527350	40800	40750	40800	40750	125
571	20231110	114700	4203427800	40750	40750	40750	40750	47
572	20231110	114600	4201512550	40750	40750	40800	40750	236
573	20231110	114500	4191885750	40800	40750	40900	40700	553
574	20231110	114400	4169341350	40750	40800	40850	40750	15
575	20231110	114300	4168729400	40750	40800	40800	40700	479
576	20231110	114200	4149204750	40850	40800	40850	40800	25
577	20231110	114100	4148184250	40800	40650	41000	40650	2300
578	20231110	114000	4054602200	40650	40700	40700	40650	254
579	20231110	113900	4044265750	40700	40800	40800	40650	2543
580	20231110	113800	3940732050	40800	40750	40800	40750	389
581	20231110	113700	3924867800	40750	40750	40800	40750	165
582	20231110	113600	3918139000	40750	40750	40800	40750	117
583	20231110	113500	3913371100	40750	40750	40800	40750	36
584	20231110	113400	3911903100	40950	40750	40950	40750	221
585	20231110	113300	3902891550	40700	40750	40750	40700	42
586	20231110	113200	3901180400	40750	40700	40750	40700	28
587	20231110	113100	3900039850	40950	40700	40950	40700	229
588	20231110	113000	3890696550	40950	40650	40950	40600	1429
589	20231110	112900	3832519450	40700	40650	40700	40650	49
590	20231110	112800	3830527200	40650	40700	40700	40650	4
591	20231110	112700	3830364450	40700	40650	40700	40650	231
592	20231110	112600	3820963300	40700	40700	40700	40650	222
593	20231110	112500	3811932000	40700	40650	40700	40600	662
594	20231110	112400	3785020400	40650	40650	40700	40600	1518
595	20231110	112300	3723343000	40700	40700	40700	40650	91
596	20231110	112200	3719642850	40700	40700	40750	40650	881
597	20231110	112100	3683788150	40750	40750	40750	40700	155
598	20231110	112000	3677476050	40750	40750	40750	40700	541
599	20231110	111900	3655432450	40750	40800	40800	40750	1920
600	20231110	111800	3577128150	40800	40850	40850	40800	311
601	20231110	111700	3564439300	40800	40850	40850	40800	13
602	20231110	111600	3563908700	40850	40900	40950	40800	144
603	20231110	111500	3558029000	40950	40850	40950	40850	459
604	20231110	111400	3539258150	40800	40800	40900	40800	945
605	20231110	111300	3500671100	40800	40800	40850	40800	365
606	20231110	111200	3485778950	40800	40850	40850	40800	384
607	20231110	111100	3470094500	40800	40800	40850	40800	147
608	20231110	111000	3464096850	40850	40850	40850	40800	411
609	20231110	110900	3447308650	40850	40850	40900	40850	243
610	20231110	110800	3437381700	40850	40900	40900	40850	331
611	20231110	110700	3423857200	40900	40900	40900	40850	128
612	20231110	110600	3418627350	40900	40900	40900	40850	126
613	20231110	110500	3413478950	40850	40900	40900	40850	146
614	20231110	110400	3407513250	40850	40850	40850	40850	45
615	20231110	110300	3405675000	40850	40850	40900	40850	339
616	20231110	110200	3391826800	40850	40900	40900	40850	1169
617	20231110	110100	3344072950	40850	40900	40900	40850	175
618	20231110	110000	3336922050	40900	40950	40950	40850	2865
619	20231110	105900	3219768100	40950	40900	40950	40900	191
620	20231110	105800	3211954150	40900	40950	40950	40900	146
621	20231110	105700	3205982350	40900	40900	40950	40900	298
622	20231110	105600	3193793550	40900	40950	40950	40900	894
623	20231110	105500	3157228350	40950	40950	40950	40950	883
624	20231110	105400	3121069500	41000	41050	41050	41000	3500
625	20231110	105300	2977568900	41050	41050	41050	41000	35
626	20231110	105200	2976133100	41050	41050	41050	41000	410
627	20231110	105100	2959315050	41050	41050	41050	41050	15
628	20231110	105000	2958699300	41050	41100	41100	41050	853
629	20231110	104900	2923683550	41050	41150	41150	41050	43
630	20231110	104800	2921915550	41150	41100	41150	41100	705
631	20231110	104700	2892935050	41100	41150	41150	41050	736
632	20231110	104600	2862704200	41100	41150	41150	41100	181
633	20231110	104500	2855260200	41150	41150	41250	41100	677
634	20231110	104400	2827357050	41150	41150	41300	41100	104
635	20231110	104300	2823076150	41150	41150	41150	41150	69
636	20231110	104200	2820236800	41150	41200	41200	41150	504
637	20231110	104100	2799493200	41150	41200	41200	41150	408
638	20231110	104000	2782684350	41200	41250	41400	41200	1431
639	20231110	103900	2723681500	41250	41250	41400	41200	274
640	20231110	103800	2712385450	41250	41400	41400	41200	619
641	20231110	103700	2686834250	41400	41100	41400	41100	436
642	20231110	103600	2668829400	41150	41250	41250	41150	371
643	20231110	103500	2653548400	41250	41250	41250	41250	0
644	20231110	103400	2653548400	41250	41250	41300	41200	310
645	20231110	103300	2640752900	41300	41150	41300	41100	524
646	20231110	103200	2619168900	41250	41250	41300	41200	381
647	20231110	103100	2603452250	41250	41250	41300	41200	619
648	20231110	103000	2577924600	41250	41200	41250	41150	448
649	20231110	102900	2559467650	41150	41250	41250	41150	357
650	20231110	102800	2544766900	41200	41200	41250	41200	90
651	20231110	102700	2541057050	41200	41150	41200	41150	105
652	20231110	102600	2536734650	41050	41050	41050	41050	0
653	20231110	102500	2536734650	41050	41150	41250	41050	419
654	20231110	102400	2519475900	41100	41100	41150	41100	347
655	20231110	102300	2505212800	41100	41050	41100	41050	31
656	20231110	102200	2503940150	41050	41050	41050	41050	9
657	20231110	102100	2503570700	41050	41050	41050	41050	9
658	20231110	102000	2503201250	41050	41050	41050	41050	256
659	20231110	101900	2492692450	41050	41050	41100	41050	18
660	20231110	101800	2491952850	41050	41050	41050	41000	102
661	20231110	101700	2487766050	41050	41100	41100	41000	38
662	20231110	101600	2486206200	41100	41050	41100	41050	155
663	20231110	101500	2479842850	41050	41050	41100	41050	130
664	20231110	101400	2474506000	41100	41100	41200	41100	109
665	20231110	101300	2470018700	41100	41050	41150	41050	1108
666	20231110	101200	2424505550	41050	41100	41150	41050	328
667	20231110	101100	2411029450	41100	41100	41200	41100	172
668	20231110	101000	2403956550	41100	41100	41100	41050	292
669	20231110	100900	2391960350	41100	41100	41200	41100	211
670	20231110	100800	2383287500	41200	41100	41200	41100	370
671	20231110	100700	2368078600	41100	41200	41200	41100	107
672	20231110	100600	2363678150	41100	41250	41250	41100	122
673	20231110	100500	2358654200	41200	41250	41250	41200	61
674	20231110	100400	2356138200	41250	41200	41350	41200	304
675	20231110	100300	2343607250	41200	41400	41400	41200	4
676	20231110	100200	2343442250	41200	41350	41450	41100	537
677	20231110	100100	2321282200	41250	41150	41400	41100	1760
678	20231110	100000	2248751650	41150	41050	41150	41050	1009
679	20231110	095900	2207280050	41100	41100	41100	41000	565
680	20231110	095800	2184080350	41050	41100	41100	41050	78
681	20231110	095700	2180875700	41100	41050	41100	41050	126
682	20231110	095600	2175700900	41050	41050	41050	41050	423
683	20231110	095500	2158336750	41050	41000	41100	41000	155
684	20231110	095400	2151973850	41050	41100	41100	41050	91
685	20231110	095300	2148235450	41100	41100	41100	41000	63
686	20231110	095200	2145647050	41100	40900	41100	40900	950
687	20231110	095100	2106703500	40900	40900	40950	40850	169
688	20231110	095000	2099794300	40900	40900	40900	40850	314
689	20231110	094900	2086953000	40900	40850	40900	40850	203
690	20231110	094800	2078659150	40850	40950	40950	40850	411
691	20231110	094700	2061858050	40950	40950	40950	40950	164
692	20231110	094600	2055142250	40950	40850	40950	40850	210
693	20231110	094500	2046546950	40850	40850	40850	40850	122
694	20231110	094400	2041563250	40850	40850	40950	40850	165
695	20231110	094300	2034821300	40850	40850	40850	40800	419
696	20231110	094200	2017706600	40800	40850	40850	40800	198
697	20231110	094100	2009618750	40850	40950	40950	40800	738
698	20231110	094000	1979453250	40950	40850	40950	40850	38
699	20231110	093900	1977900750	40950	40850	40950	40850	89
700	20231110	093800	1974264600	40850	40800	40850	40800	209
701	20231110	093700	1965737150	40850	40950	40950	40850	4970
702	20231110	093600	1762641450	40950	40900	41000	40900	1126
703	20231110	093500	1716567550	40950	41000	41000	40950	703
704	20231110	093400	1687779150	40950	40950	41000	40950	314
705	20231110	093300	1674917250	41000	41000	41100	40950	304
706	20231110	093200	1662439700	41050	40900	41100	40900	115
707	20231110	093100	1657721100	40900	40950	41050	40900	1407
708	20231110	093000	1600083550	40950	40950	40950	40950	409
709	20231110	092900	1583335000	40950	41000	41050	40950	1296
710	20231110	092800	1530200300	41050	41100	41100	41000	194
711	20231110	092700	1522237200	41100	41000	41100	40950	361
712	20231110	092600	1507423100	41000	40900	41000	40900	580
713	20231110	092500	1483697350	40900	41100	41100	40850	4928
714	20231110	092400	1281870500	41100	41150	41150	41050	831
715	20231110	092300	1247719050	41150	41100	41150	41100	834
716	20231110	092200	1213423600	41150	41050	41200	41050	618
717	20231110	092100	1188018900	41100	41050	41150	41000	268
718	20231110	092000	1177004200	41050	41050	41050	41000	325
719	20231110	091900	1163666350	41050	41100	41150	40950	1289
720	20231110	091800	1110790250	41100	41100	41150	41050	325
721	20231110	091700	1097432650	41100	41000	41150	41000	748
722	20231110	091600	1066690650	40950	41400	41400	40950	6965
723	20231110	091500	779965500	41400	41350	41400	41350	148
724	20231110	091400	773841650	41400	41500	41500	41400	3151
725	20231110	091300	643198100	41550	41550	41600	41550	3924
726	20231110	091200	480132350	41600	41550	41600	41550	104
727	20231110	091100	475810500	41550	41550	41550	41550	421
728	20231110	091000	458317950	41550	41550	41550	41500	257
729	20231110	090900	447646950	41500	41500	41550	41500	779
730	20231110	090800	415318350	41550	41800	41800	41500	1005
731	20231110	090700	373516050	41800	41650	41800	41650	196
732	20231110	090600	365334300	41650	41500	41800	41500	1162
733	20231110	090500	316970550	41500	41450	41800	41350	1078
734	20231110	090400	272180550	41400	41450	41500	41400	284
735	20231110	090300	260418250	41500	41600	41650	41450	1960
736	20231110	090200	179073300	41600	41600	41650	41550	1178
737	20231110	090100	130090800	41550	41650	41650	41550	1797
738	20231110	090000	55393900	41600	41950	42000	41550	1325