37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 211800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 3 | 20240812 | 211700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240812 | 211600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240812 | 211500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240812 | 211400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240812 | 211300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240812 | 211200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240812 | 211100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240812 | 211000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240812 | 210900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240812 | 210800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240812 | 210700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240812 | 210600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240812 | 210500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240812 | 210400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240812 | 210300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240812 | 210200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240812 | 210100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240812 | 210000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240812 | 205900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240812 | 205800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240812 | 205700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240812 | 205600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240812 | 205500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240812 | 205400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240812 | 205300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240812 | 205200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240812 | 205100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240812 | 205000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240812 | 204900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240812 | 204800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 33 | 20240812 | 204700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240812 | 204600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240812 | 204500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240812 | 204400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240812 | 204300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240812 | 204200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240812 | 204100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240812 | 204000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240812 | 203900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240812 | 203800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240812 | 203700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240812 | 203600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240812 | 203500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240812 | 203400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240812 | 203300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240812 | 203200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240812 | 203100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240812 | 203000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240812 | 202900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240812 | 202800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240812 | 202700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240812 | 202600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240812 | 202500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240812 | 202400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240812 | 202300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240812 | 202200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240812 | 202100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240812 | 202000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240812 | 201900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240812 | 201800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 63 | 20240812 | 201700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240812 | 201600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240812 | 201500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240812 | 201400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240812 | 201300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240812 | 201200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240812 | 201100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240812 | 201000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240812 | 200900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240812 | 200800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240812 | 200700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240812 | 200600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240812 | 200500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240812 | 200400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240812 | 200300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240812 | 200200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240812 | 200100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240812 | 200000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240812 | 195900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240812 | 195800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240812 | 195700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240812 | 195600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240812 | 195500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240812 | 195400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240812 | 195300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240812 | 195200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240812 | 195100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240812 | 195000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240812 | 194900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240812 | 194800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 93 | 20240812 | 194700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240812 | 194600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240812 | 194500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240812 | 194400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240812 | 194300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240812 | 194200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240812 | 194100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240812 | 194000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240812 | 193900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240812 | 193800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240812 | 193700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240812 | 193600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240812 | 193500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240812 | 193400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240812 | 193300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240812 | 193200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240812 | 193100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240812 | 193000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240812 | 192900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240812 | 192800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240812 | 192700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240812 | 192600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240812 | 192500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240812 | 192400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240812 | 192300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240812 | 192200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240812 | 192100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240812 | 192000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240812 | 191900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240812 | 191800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 123 | 20240812 | 191700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240812 | 191600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240812 | 191500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240812 | 191400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240812 | 191300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240812 | 191200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240812 | 191100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240812 | 191000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240812 | 190900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240812 | 190800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240812 | 190700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240812 | 190600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240812 | 190500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240812 | 190400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240812 | 190300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240812 | 190200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240812 | 190100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240812 | 190000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240812 | 185900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240812 | 185800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240812 | 185700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240812 | 185600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240812 | 185500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240812 | 185400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240812 | 185300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240812 | 185200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240812 | 185100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240812 | 185000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240812 | 184900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240812 | 184800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 153 | 20240812 | 184700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240812 | 184600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240812 | 184500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240812 | 184400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240812 | 184300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240812 | 184200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240812 | 184100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240812 | 184000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240812 | 183900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240812 | 183800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240812 | 183700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240812 | 183600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240812 | 183500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240812 | 183400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240812 | 183300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240812 | 183200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240812 | 183100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240812 | 183000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240812 | 182900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240812 | 182800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240812 | 182700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240812 | 182600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240812 | 182500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240812 | 182400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240812 | 182300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240812 | 182200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240812 | 182100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240812 | 182000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240812 | 181900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240812 | 181800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 183 | 20240812 | 181700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240812 | 181600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240812 | 181500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240812 | 181400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240812 | 181300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240812 | 181200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240812 | 181100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240812 | 181000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240812 | 180900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240812 | 180800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240812 | 180700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240812 | 180600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240812 | 180500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240812 | 180400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240812 | 180300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240812 | 180200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240812 | 180100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240812 | 180000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240812 | 175900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240812 | 175800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240812 | 175700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240812 | 175600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240812 | 175500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240812 | 175400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240812 | 175300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240812 | 175200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240812 | 175100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240812 | 175000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240812 | 174900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240812 | 174800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 213 | 20240812 | 174700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240812 | 174600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240812 | 174500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240812 | 174400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240812 | 174300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240812 | 174200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240812 | 174100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240812 | 174000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240812 | 173900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240812 | 173800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240812 | 173700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240812 | 173600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240812 | 173500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240812 | 173400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240812 | 173300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240812 | 173200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240812 | 173100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240812 | 173000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240812 | 172900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240812 | 172800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240812 | 172700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240812 | 172600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240812 | 172500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240812 | 172400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240812 | 172300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240812 | 172200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240812 | 172100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240812 | 172000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240812 | 171900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240812 | 171800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 243 | 20240812 | 171700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240812 | 171600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240812 | 171500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240812 | 171400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240812 | 171300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240812 | 171200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240812 | 171100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240812 | 171000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240812 | 170900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20240812 | 170800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20240812 | 170700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20240812 | 170600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20240812 | 170500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20240812 | 170400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20240812 | 170300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20240812 | 170200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20240812 | 170100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20240812 | 170000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240812 | 165900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240812 | 165800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240812 | 165700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240812 | 165600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240812 | 165500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240812 | 165400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240812 | 165300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240812 | 165200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240812 | 165100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240812 | 165000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240812 | 164900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240812 | 164800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 273 | 20240812 | 164700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240812 | 164600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240812 | 164500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240812 | 164400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240812 | 164300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240812 | 164200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240812 | 164100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240812 | 164000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240812 | 163900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240812 | 163800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240812 | 163700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240812 | 163600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240812 | 163500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240812 | 163400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240812 | 163300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240812 | 163200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240812 | 163100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240812 | 163000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240812 | 162900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240812 | 162800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20240812 | 162700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240812 | 162600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20240812 | 162500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240812 | 162400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240812 | 162300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240812 | 162200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240812 | 162100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240812 | 162000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20240812 | 161900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20240812 | 161800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 303 | 20240812 | 161700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20240812 | 161600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20240812 | 161500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20240812 | 161400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20240812 | 161300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20240812 | 161200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20240812 | 161100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20240812 | 161000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20240812 | 160900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20240812 | 160800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20240812 | 160700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20240812 | 160600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20240812 | 160500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20240812 | 160400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20240812 | 160300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20240812 | 160200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20240812 | 160100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20240812 | 160000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20240812 | 155900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20240812 | 155800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20240812 | 155700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20240812 | 155600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20240812 | 155500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20240812 | 155400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20240812 | 155300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20240812 | 155200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 329 | 20240812 | 155100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 330 | 20240812 | 155000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20240812 | 154900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 332 | 20240812 | 154800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 333 | 20240812 | 154700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 334 | 20240812 | 154600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 335 | 20240812 | 154500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 336 | 20240812 | 154400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 337 | 20240812 | 154300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 338 | 20240812 | 154200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 339 | 20240812 | 154100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 340 | 20240812 | 154000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 341 | 20240812 | 153900 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 342 | 20240812 | 153800 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 343 | 20240812 | 153700 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20240812 | 153600 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 345 | 20240812 | 153500 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 346 | 20240812 | 153400 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 347 | 20240812 | 153300 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 348 | 20240812 | 153200 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 349 | 20240812 | 153100 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 0 |
| 350 | 20240812 | 153000 | 4608977935 | 2415 | 2415 | 2415 | 2415 | 28590 |
| 351 | 20240812 | 152900 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 352 | 20240812 | 152800 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 353 | 20240812 | 152700 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 354 | 20240812 | 152600 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 355 | 20240812 | 152500 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 356 | 20240812 | 152400 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 357 | 20240812 | 152300 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 358 | 20240812 | 152200 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 359 | 20240812 | 152100 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 360 | 20240812 | 152000 | 4539933085 | 2425 | 2425 | 2425 | 2425 | 0 |
| 361 | 20240812 | 151900 | 4539933085 | 2425 | 2425 | 2430 | 2420 | 6858 |
| 362 | 20240812 | 151800 | 4523315855 | 2430 | 2435 | 2440 | 2425 | 4649 |
| 363 | 20240812 | 151700 | 4512019655 | 2430 | 2430 | 2455 | 2430 | 3694 |
| 364 | 20240812 | 151600 | 4502988195 | 2430 | 2430 | 2440 | 2430 | 5540 |
| 365 | 20240812 | 151500 | 4489514420 | 2430 | 2440 | 2445 | 2430 | 7995 |
| 366 | 20240812 | 151400 | 4470044500 | 2435 | 2435 | 2445 | 2435 | 2764 |
| 367 | 20240812 | 151300 | 4463304470 | 2435 | 2445 | 2445 | 2435 | 3784 |
| 368 | 20240812 | 151200 | 4454075715 | 2445 | 2425 | 2445 | 2420 | 8280 |
| 369 | 20240812 | 151100 | 4433934150 | 2425 | 2425 | 2430 | 2420 | 1005 |
| 370 | 20240812 | 151000 | 4431498325 | 2420 | 2420 | 2425 | 2420 | 4298 |
| 371 | 20240812 | 150900 | 4421090440 | 2420 | 2420 | 2425 | 2415 | 751 |
| 372 | 20240812 | 150800 | 4419275495 | 2420 | 2415 | 2420 | 2415 | 2952 |
| 373 | 20240812 | 150700 | 4412138875 | 2420 | 2415 | 2420 | 2410 | 5611 |
| 374 | 20240812 | 150600 | 4398588290 | 2415 | 2415 | 2415 | 2410 | 5496 |
| 375 | 20240812 | 150500 | 4385335420 | 2415 | 2420 | 2420 | 2415 | 5932 |
| 376 | 20240812 | 150400 | 4371003630 | 2415 | 2425 | 2425 | 2415 | 4959 |
| 377 | 20240812 | 150300 | 4359002225 | 2420 | 2430 | 2430 | 2420 | 2430 |
| 378 | 20240812 | 150200 | 4353120740 | 2430 | 2425 | 2430 | 2420 | 3105 |
| 379 | 20240812 | 150100 | 4345596735 | 2430 | 2425 | 2430 | 2420 | 1791 |
| 380 | 20240812 | 150000 | 4341252565 | 2425 | 2430 | 2430 | 2415 | 12701 |
| 381 | 20240812 | 145900 | 4310505785 | 2430 | 2435 | 2440 | 2430 | 3140 |
| 382 | 20240812 | 145800 | 4302865880 | 2435 | 2440 | 2440 | 2430 | 4875 |
| 383 | 20240812 | 145700 | 4290999090 | 2440 | 2430 | 2440 | 2425 | 1914 |
| 384 | 20240812 | 145600 | 4286340925 | 2430 | 2430 | 2435 | 2425 | 3916 |
| 385 | 20240812 | 145500 | 4276827765 | 2430 | 2420 | 2430 | 2415 | 6232 |
| 386 | 20240812 | 145400 | 4261745490 | 2415 | 2420 | 2420 | 2410 | 12004 |
| 387 | 20240812 | 145300 | 4232792545 | 2420 | 2430 | 2430 | 2420 | 8264 |
| 388 | 20240812 | 145200 | 4212776000 | 2430 | 2425 | 2430 | 2425 | 3602 |
| 389 | 20240812 | 145100 | 4204039020 | 2430 | 2425 | 2430 | 2425 | 1192 |
| 390 | 20240812 | 145000 | 4201145195 | 2430 | 2430 | 2430 | 2430 | 3479 |
| 391 | 20240812 | 144900 | 4192691225 | 2435 | 2430 | 2435 | 2430 | 1730 |
| 392 | 20240812 | 144800 | 4188481070 | 2435 | 2435 | 2435 | 2430 | 1134 |
| 393 | 20240812 | 144700 | 4185719805 | 2435 | 2440 | 2440 | 2435 | 2426 |
| 394 | 20240812 | 144600 | 4179804275 | 2430 | 2435 | 2440 | 2430 | 351 |
| 395 | 20240812 | 144500 | 4178949005 | 2435 | 2430 | 2435 | 2425 | 6053 |
| 396 | 20240812 | 144400 | 4164243235 | 2430 | 2435 | 2440 | 2430 | 2532 |
| 397 | 20240812 | 144300 | 4158090150 | 2435 | 2425 | 2440 | 2425 | 1950 |
| 398 | 20240812 | 144200 | 4153356785 | 2425 | 2420 | 2425 | 2415 | 3591 |
| 399 | 20240812 | 144100 | 4144675965 | 2420 | 2425 | 2425 | 2415 | 9863 |
| 400 | 20240812 | 144000 | 4120838520 | 2420 | 2420 | 2425 | 2415 | 4594 |
| 401 | 20240812 | 143900 | 4109722890 | 2425 | 2430 | 2430 | 2410 | 15404 |
| 402 | 20240812 | 143800 | 4072407990 | 2435 | 2430 | 2440 | 2430 | 1787 |
| 403 | 20240812 | 143700 | 4068059775 | 2435 | 2435 | 2440 | 2435 | 5544 |
| 404 | 20240812 | 143600 | 4054559060 | 2440 | 2440 | 2445 | 2425 | 1622 |
| 405 | 20240812 | 143500 | 4050601535 | 2425 | 2455 | 2455 | 2425 | 22579 |
| 406 | 20240812 | 143400 | 3995533425 | 2455 | 2450 | 2455 | 2450 | 1563 |
| 407 | 20240812 | 143300 | 3991698790 | 2450 | 2450 | 2455 | 2450 | 1508 |
| 408 | 20240812 | 143200 | 3988003805 | 2450 | 2450 | 2455 | 2450 | 5272 |
| 409 | 20240812 | 143100 | 3975086390 | 2450 | 2455 | 2455 | 2450 | 1647 |
| 410 | 20240812 | 143000 | 3971043850 | 2455 | 2455 | 2455 | 2450 | 7756 |
| 411 | 20240812 | 142900 | 3952030035 | 2450 | 2465 | 2465 | 2450 | 22690 |
| 412 | 20240812 | 142800 | 3896353740 | 2465 | 2465 | 2465 | 2460 | 11636 |
| 413 | 20240812 | 142700 | 3867729140 | 2465 | 2470 | 2470 | 2465 | 2019 |
| 414 | 20240812 | 142600 | 3862751630 | 2465 | 2465 | 2470 | 2465 | 2309 |
| 415 | 20240812 | 142500 | 3857059870 | 2465 | 2470 | 2470 | 2465 | 406 |
| 416 | 20240812 | 142400 | 3856057625 | 2470 | 2470 | 2470 | 2465 | 316 |
| 417 | 20240812 | 142300 | 3855278070 | 2470 | 2465 | 2470 | 2465 | 7339 |
| 418 | 20240812 | 142200 | 3837186835 | 2470 | 2465 | 2475 | 2465 | 468 |
| 419 | 20240812 | 142100 | 3836031625 | 2470 | 2470 | 2470 | 2465 | 1297 |
| 420 | 20240812 | 142000 | 3832834010 | 2470 | 2470 | 2470 | 2465 | 1504 |
| 421 | 20240812 | 141900 | 3829124455 | 2470 | 2470 | 2470 | 2465 | 3074 |
| 422 | 20240812 | 141800 | 3821546840 | 2465 | 2470 | 2475 | 2465 | 3763 |
| 423 | 20240812 | 141700 | 3812266380 | 2475 | 2475 | 2475 | 2465 | 491 |
| 424 | 20240812 | 141600 | 3811055655 | 2475 | 2475 | 2475 | 2465 | 1060 |
| 425 | 20240812 | 141500 | 3808439570 | 2475 | 2475 | 2480 | 2470 | 3451 |
| 426 | 20240812 | 141400 | 3799907840 | 2475 | 2470 | 2475 | 2470 | 348 |
| 427 | 20240812 | 141300 | 3799048275 | 2465 | 2465 | 2470 | 2465 | 155 |
| 428 | 20240812 | 141200 | 3798665830 | 2470 | 2470 | 2470 | 2465 | 4453 |
| 429 | 20240812 | 141100 | 3787688150 | 2470 | 2470 | 2480 | 2470 | 1788 |
| 430 | 20240812 | 141000 | 3783271780 | 2480 | 2480 | 2480 | 2470 | 5740 |
| 431 | 20240812 | 140900 | 3769092870 | 2480 | 2480 | 2480 | 2480 | 87 |
| 432 | 20240812 | 140800 | 3768877110 | 2480 | 2475 | 2480 | 2465 | 3115 |
| 433 | 20240812 | 140700 | 3761184130 | 2475 | 2470 | 2480 | 2470 | 2082 |
| 434 | 20240812 | 140600 | 3756040675 | 2470 | 2475 | 2480 | 2470 | 1840 |
| 435 | 20240812 | 140500 | 3751489200 | 2475 | 2480 | 2480 | 2475 | 2253 |
| 436 | 20240812 | 140400 | 3745912520 | 2480 | 2480 | 2480 | 2475 | 626 |
| 437 | 20240812 | 140300 | 3744362710 | 2480 | 2480 | 2480 | 2475 | 883 |
| 438 | 20240812 | 140200 | 3742174605 | 2480 | 2475 | 2485 | 2475 | 2938 |
| 439 | 20240812 | 140100 | 3734890745 | 2475 | 2475 | 2475 | 2470 | 4458 |
| 440 | 20240812 | 140000 | 3723857395 | 2475 | 2475 | 2475 | 2470 | 436 |
| 441 | 20240812 | 135900 | 3722779305 | 2470 | 2475 | 2475 | 2465 | 3039 |
| 442 | 20240812 | 135800 | 3715274885 | 2470 | 2470 | 2470 | 2465 | 1726 |
| 443 | 20240812 | 135700 | 3711015205 | 2465 | 2470 | 2475 | 2460 | 1494 |
| 444 | 20240812 | 135600 | 3707332835 | 2470 | 2460 | 2470 | 2455 | 6349 |
| 445 | 20240812 | 135500 | 3691729920 | 2460 | 2465 | 2465 | 2455 | 14959 |
| 446 | 20240812 | 135400 | 3654989105 | 2470 | 2470 | 2470 | 2460 | 18456 |
| 447 | 20240812 | 135300 | 3609518740 | 2470 | 2475 | 2475 | 2470 | 7016 |
| 448 | 20240812 | 135200 | 3592184705 | 2475 | 2480 | 2480 | 2475 | 8497 |
| 449 | 20240812 | 135100 | 3571149200 | 2480 | 2480 | 2480 | 2480 | 223 |
| 450 | 20240812 | 135000 | 3570596160 | 2480 | 2480 | 2480 | 2480 | 228 |
| 451 | 20240812 | 134900 | 3570030720 | 2480 | 2475 | 2480 | 2475 | 627 |
| 452 | 20240812 | 134800 | 3568478645 | 2475 | 2480 | 2480 | 2475 | 3008 |
| 453 | 20240812 | 134700 | 3561032710 | 2480 | 2480 | 2485 | 2480 | 563 |
| 454 | 20240812 | 134600 | 3559636465 | 2480 | 2480 | 2480 | 2475 | 3255 |
| 455 | 20240812 | 134500 | 3551574605 | 2480 | 2480 | 2485 | 2480 | 1052 |
| 456 | 20240812 | 134400 | 3548965640 | 2485 | 2490 | 2490 | 2480 | 2612 |
| 457 | 20240812 | 134300 | 3542484235 | 2480 | 2485 | 2490 | 2480 | 331 |
| 458 | 20240812 | 134200 | 3541661655 | 2490 | 2490 | 2490 | 2490 | 102 |
| 459 | 20240812 | 134100 | 3541407675 | 2490 | 2480 | 2490 | 2480 | 1109 |
| 460 | 20240812 | 134000 | 3538650345 | 2490 | 2490 | 2490 | 2480 | 1051 |
| 461 | 20240812 | 133900 | 3536043790 | 2480 | 2485 | 2490 | 2480 | 4221 |
| 462 | 20240812 | 133800 | 3525568165 | 2490 | 2485 | 2490 | 2480 | 1340 |
| 463 | 20240812 | 133700 | 3522243455 | 2490 | 2490 | 2490 | 2490 | 41 |
| 464 | 20240812 | 133600 | 3522141365 | 2480 | 2485 | 2490 | 2480 | 1750 |
| 465 | 20240812 | 133500 | 3517794955 | 2490 | 2490 | 2495 | 2490 | 1214 |
| 466 | 20240812 | 133400 | 3514772090 | 2490 | 2485 | 2490 | 2480 | 2268 |
| 467 | 20240812 | 133300 | 3509142350 | 2485 | 2485 | 2485 | 2485 | 3 |
| 468 | 20240812 | 133200 | 3509134895 | 2485 | 2485 | 2485 | 2485 | 1451 |
| 469 | 20240812 | 133100 | 3505529160 | 2490 | 2490 | 2490 | 2490 | 101 |
| 470 | 20240812 | 133000 | 3505277670 | 2485 | 2480 | 2485 | 2475 | 3769 |
| 471 | 20240812 | 132900 | 3495934970 | 2480 | 2485 | 2485 | 2480 | 3395 |
| 472 | 20240812 | 132800 | 3487505400 | 2485 | 2485 | 2485 | 2485 | 280 |
| 473 | 20240812 | 132700 | 3486809600 | 2485 | 2485 | 2490 | 2480 | 3346 |
| 474 | 20240812 | 132600 | 3478506120 | 2480 | 2485 | 2485 | 2480 | 333 |
| 475 | 20240812 | 132500 | 3477679805 | 2490 | 2485 | 2490 | 2480 | 344 |
| 476 | 20240812 | 132400 | 3476824815 | 2480 | 2490 | 2490 | 2480 | 447 |
| 477 | 20240812 | 132300 | 3475715590 | 2485 | 2485 | 2490 | 2485 | 1818 |
| 478 | 20240812 | 132200 | 3471197850 | 2485 | 2480 | 2485 | 2480 | 465 |
| 479 | 20240812 | 132100 | 3470042465 | 2485 | 2485 | 2485 | 2485 | 317 |
| 480 | 20240812 | 132000 | 3469254720 | 2485 | 2490 | 2490 | 2485 | 938 |
| 481 | 20240812 | 131900 | 3466923775 | 2490 | 2485 | 2490 | 2485 | 1316 |
| 482 | 20240812 | 131800 | 3463651605 | 2485 | 2480 | 2485 | 2480 | 383 |
| 483 | 20240812 | 131700 | 3462700825 | 2485 | 2480 | 2485 | 2480 | 126 |
| 484 | 20240812 | 131600 | 3462388340 | 2485 | 2485 | 2485 | 2485 | 2 |
| 485 | 20240812 | 131500 | 3462383370 | 2485 | 2485 | 2485 | 2480 | 2653 |
| 486 | 20240812 | 131400 | 3455803715 | 2480 | 2480 | 2485 | 2475 | 3375 |
| 487 | 20240812 | 131300 | 3447433630 | 2480 | 2480 | 2485 | 2475 | 136 |
| 488 | 20240812 | 131200 | 3447096955 | 2480 | 2480 | 2490 | 2480 | 1806 |
| 489 | 20240812 | 131100 | 3442618065 | 2480 | 2480 | 2480 | 2475 | 8446 |
| 490 | 20240812 | 131000 | 3421686200 | 2490 | 2485 | 2490 | 2480 | 1066 |
| 491 | 20240812 | 130900 | 3419042005 | 2490 | 2485 | 2490 | 2480 | 3861 |
| 492 | 20240812 | 130800 | 3409465620 | 2490 | 2475 | 2490 | 2475 | 2368 |
| 493 | 20240812 | 130700 | 3403593945 | 2475 | 2480 | 2485 | 2475 | 3162 |
| 494 | 20240812 | 130600 | 3395757690 | 2480 | 2480 | 2490 | 2475 | 1611 |
| 495 | 20240812 | 130500 | 3391762550 | 2475 | 2480 | 2485 | 2475 | 3777 |
| 496 | 20240812 | 130400 | 3382409225 | 2480 | 2490 | 2490 | 2475 | 50115 |
| 497 | 20240812 | 130300 | 3257999780 | 2490 | 2490 | 2490 | 2485 | 3474 |
| 498 | 20240812 | 130200 | 3249349555 | 2490 | 2490 | 2495 | 2490 | 12943 |
| 499 | 20240812 | 130100 | 3217121465 | 2495 | 2495 | 2495 | 2495 | 2891 |
| 500 | 20240812 | 130000 | 3209908420 | 2495 | 2495 | 2495 | 2495 | 395 |
| 501 | 20240812 | 125900 | 3208922895 | 2505 | 2505 | 2505 | 2505 | 202 |
| 502 | 20240812 | 125800 | 3208416885 | 2495 | 2495 | 2500 | 2495 | 1693 |
| 503 | 20240812 | 125700 | 3204191545 | 2500 | 2500 | 2500 | 2500 | 3278 |
| 504 | 20240812 | 125600 | 3195996545 | 2500 | 2505 | 2505 | 2500 | 666 |
| 505 | 20240812 | 125500 | 3194328610 | 2505 | 2495 | 2505 | 2495 | 1455 |
| 506 | 20240812 | 125400 | 3190692785 | 2495 | 2495 | 2495 | 2495 | 744 |
| 507 | 20240812 | 125300 | 3188836505 | 2490 | 2495 | 2495 | 2490 | 4047 |
| 508 | 20240812 | 125200 | 3178754225 | 2490 | 2500 | 2505 | 2490 | 916 |
| 509 | 20240812 | 125100 | 3176464465 | 2505 | 2490 | 2505 | 2490 | 6450 |
| 510 | 20240812 | 125000 | 3160403785 | 2490 | 2500 | 2505 | 2490 | 3111 |
| 511 | 20240812 | 124900 | 3152646710 | 2495 | 2500 | 2500 | 2495 | 1278 |
| 512 | 20240812 | 124800 | 3149456370 | 2505 | 2500 | 2505 | 2500 | 168 |
| 513 | 20240812 | 124700 | 3149036295 | 2495 | 2500 | 2500 | 2495 | 200 |
| 514 | 20240812 | 124600 | 3148537240 | 2500 | 2500 | 2500 | 2500 | 1331 |
| 515 | 20240812 | 124500 | 3145209740 | 2495 | 2500 | 2500 | 2495 | 2550 |
| 516 | 20240812 | 124400 | 3138843210 | 2500 | 2505 | 2505 | 2500 | 20 |
| 517 | 20240812 | 124300 | 3138793205 | 2500 | 2500 | 2500 | 2500 | 247 |
| 518 | 20240812 | 124200 | 3138175705 | 2500 | 2500 | 2505 | 2500 | 2615 |
| 519 | 20240812 | 124100 | 3131638190 | 2500 | 2505 | 2505 | 2500 | 29 |
| 520 | 20240812 | 124000 | 3131565595 | 2505 | 2495 | 2505 | 2485 | 8712 |
| 521 | 20240812 | 123900 | 3109873475 | 2490 | 2515 | 2515 | 2485 | 81944 |
| 522 | 20240812 | 123800 | 2905567005 | 2520 | 2510 | 2520 | 2510 | 101 |
| 523 | 20240812 | 123700 | 2905313485 | 2510 | 2510 | 2520 | 2510 | 113 |
| 524 | 20240812 | 123600 | 2905029845 | 2520 | 2510 | 2520 | 2510 | 427 |
| 525 | 20240812 | 123500 | 2903958015 | 2510 | 2520 | 2520 | 2510 | 4314 |
| 526 | 20240812 | 123400 | 2893127875 | 2520 | 2525 | 2525 | 2520 | 273 |
| 527 | 20240812 | 123300 | 2892438750 | 2525 | 2525 | 2525 | 2525 | 589 |
| 528 | 20240812 | 123200 | 2890951525 | 2525 | 2525 | 2525 | 2525 | 12 |
| 529 | 20240812 | 123100 | 2890921225 | 2525 | 2510 | 2525 | 2510 | 36 |
| 530 | 20240812 | 123000 | 2890830350 | 2515 | 2530 | 2530 | 2515 | 2976 |
| 531 | 20240812 | 122900 | 2883344245 | 2530 | 2520 | 2530 | 2520 | 14 |
| 532 | 20240812 | 122800 | 2883308855 | 2515 | 2535 | 2535 | 2515 | 5780 |
| 533 | 20240812 | 122700 | 2868714650 | 2535 | 2540 | 2540 | 2535 | 47 |
| 534 | 20240812 | 122600 | 2868595305 | 2540 | 2535 | 2540 | 2535 | 516 |
| 535 | 20240812 | 122500 | 2867287240 | 2535 | 2535 | 2540 | 2535 | 295 |
| 536 | 20240812 | 122400 | 2866538440 | 2540 | 2535 | 2545 | 2530 | 4842 |
| 537 | 20240812 | 122300 | 2854260160 | 2535 | 2540 | 2540 | 2530 | 446 |
| 538 | 20240812 | 122200 | 2853129525 | 2540 | 2550 | 2550 | 2530 | 5310 |
| 539 | 20240812 | 122100 | 2839669195 | 2550 | 2550 | 2550 | 2530 | 14175 |
| 540 | 20240812 | 122000 | 2803552300 | 2550 | 2525 | 2550 | 2525 | 7586 |
| 541 | 20240812 | 121900 | 2784274915 | 2530 | 2525 | 2530 | 2520 | 6 |
| 542 | 20240812 | 121800 | 2784259750 | 2530 | 2525 | 2530 | 2525 | 4516 |
| 543 | 20240812 | 121700 | 2772843690 | 2520 | 2515 | 2520 | 2515 | 575 |
| 544 | 20240812 | 121600 | 2771397515 | 2510 | 2505 | 2525 | 2500 | 6680 |
| 545 | 20240812 | 121500 | 2754592335 | 2510 | 2505 | 2510 | 2505 | 986 |
| 546 | 20240812 | 121400 | 2752122275 | 2500 | 2500 | 2500 | 2500 | 325 |
| 547 | 20240812 | 121300 | 2751309775 | 2510 | 2500 | 2510 | 2500 | 1608 |
| 548 | 20240812 | 121200 | 2747289765 | 2500 | 2500 | 2500 | 2495 | 9211 |
| 549 | 20240812 | 121100 | 2724281430 | 2500 | 2500 | 2500 | 2495 | 6017 |
| 550 | 20240812 | 121000 | 2709263740 | 2500 | 2495 | 2500 | 2495 | 64 |
| 551 | 20240812 | 120900 | 2709104055 | 2495 | 2500 | 2500 | 2495 | 7571 |
| 552 | 20240812 | 120800 | 2690198845 | 2500 | 2505 | 2510 | 2500 | 8787 |
| 553 | 20240812 | 120700 | 2668227545 | 2505 | 2500 | 2505 | 2500 | 800 |
| 554 | 20240812 | 120600 | 2666226475 | 2500 | 2510 | 2510 | 2500 | 7407 |
| 555 | 20240812 | 120500 | 2647694535 | 2510 | 2510 | 2510 | 2510 | 250 |
| 556 | 20240812 | 120400 | 2647067035 | 2510 | 2510 | 2510 | 2510 | 2129 |
| 557 | 20240812 | 120300 | 2641723245 | 2515 | 2505 | 2515 | 2505 | 26 |
| 558 | 20240812 | 120200 | 2641658085 | 2505 | 2515 | 2515 | 2505 | 1763 |
| 559 | 20240812 | 120100 | 2637241170 | 2520 | 2520 | 2520 | 2505 | 1283 |
| 560 | 20240812 | 120000 | 2634010200 | 2505 | 2510 | 2510 | 2505 | 6856 |
| 561 | 20240812 | 115900 | 2616830760 | 2510 | 2510 | 2520 | 2510 | 3 |
| 562 | 20240812 | 115800 | 2616823220 | 2520 | 2520 | 2520 | 2510 | 5346 |
| 563 | 20240812 | 115700 | 2603388680 | 2520 | 2520 | 2520 | 2515 | 1573 |
| 564 | 20240812 | 115600 | 2599432190 | 2515 | 2515 | 2525 | 2515 | 130 |
| 565 | 20240812 | 115500 | 2599104845 | 2515 | 2525 | 2525 | 2515 | 1141 |
| 566 | 20240812 | 115400 | 2596229525 | 2520 | 2525 | 2525 | 2520 | 612 |
| 567 | 20240812 | 115300 | 2594687270 | 2520 | 2520 | 2525 | 2520 | 305 |
| 568 | 20240812 | 115200 | 2593918660 | 2525 | 2525 | 2525 | 2520 | 82 |
| 569 | 20240812 | 115100 | 2593711620 | 2520 | 2525 | 2525 | 2520 | 839 |
| 570 | 20240812 | 115000 | 2591597300 | 2520 | 2515 | 2520 | 2510 | 756 |
| 571 | 20240812 | 114900 | 2589692420 | 2515 | 2510 | 2520 | 2510 | 290 |
| 572 | 20240812 | 114800 | 2588964060 | 2515 | 2510 | 2520 | 2510 | 1040 |
| 573 | 20240812 | 114700 | 2586353635 | 2510 | 2515 | 2520 | 2510 | 3680 |
| 574 | 20240812 | 114600 | 2577114780 | 2515 | 2520 | 2520 | 2515 | 806 |
| 575 | 20240812 | 114500 | 2575087665 | 2515 | 2515 | 2515 | 2515 | 30 |
| 576 | 20240812 | 114400 | 2575012215 | 2520 | 2520 | 2520 | 2520 | 1201 |
| 577 | 20240812 | 114300 | 2571985695 | 2520 | 2510 | 2520 | 2510 | 2186 |
| 578 | 20240812 | 114200 | 2566490065 | 2510 | 2515 | 2515 | 2510 | 135 |
| 579 | 20240812 | 114100 | 2566151165 | 2515 | 2515 | 2515 | 2515 | 1044 |
| 580 | 20240812 | 114000 | 2563525505 | 2515 | 2515 | 2515 | 2515 | 0 |
| 581 | 20240812 | 113900 | 2563525505 | 2515 | 2515 | 2520 | 2515 | 3404 |
| 582 | 20240812 | 113800 | 2554964440 | 2515 | 2515 | 2520 | 2515 | 62 |
| 583 | 20240812 | 113700 | 2554808495 | 2520 | 2520 | 2520 | 2520 | 35 |
| 584 | 20240812 | 113600 | 2554720295 | 2520 | 2515 | 2520 | 2515 | 502 |
| 585 | 20240812 | 113500 | 2553457760 | 2520 | 2520 | 2525 | 2520 | 201 |
| 586 | 20240812 | 113400 | 2552951235 | 2520 | 2525 | 2525 | 2515 | 1658 |
| 587 | 20240812 | 113300 | 2548773130 | 2525 | 2525 | 2525 | 2525 | 762 |
| 588 | 20240812 | 113200 | 2546849080 | 2525 | 2530 | 2530 | 2525 | 610 |
| 589 | 20240812 | 113100 | 2545307985 | 2530 | 2520 | 2530 | 2520 | 3399 |
| 590 | 20240812 | 113000 | 2536723775 | 2520 | 2515 | 2520 | 2515 | 639 |
| 591 | 20240812 | 112900 | 2535116685 | 2515 | 2510 | 2515 | 2510 | 1044 |
| 592 | 20240812 | 112800 | 2532493525 | 2510 | 2515 | 2515 | 2510 | 350 |
| 593 | 20240812 | 112700 | 2531614515 | 2515 | 2520 | 2520 | 2510 | 4272 |
| 594 | 20240812 | 112600 | 2520870435 | 2515 | 2515 | 2520 | 2515 | 324 |
| 595 | 20240812 | 112500 | 2520055550 | 2520 | 2515 | 2520 | 2515 | 780 |
| 596 | 20240812 | 112400 | 2518093800 | 2510 | 2505 | 2510 | 2505 | 3381 |
| 597 | 20240812 | 112300 | 2509620925 | 2510 | 2510 | 2510 | 2500 | 20 |
| 598 | 20240812 | 112200 | 2509570760 | 2500 | 2515 | 2515 | 2500 | 2547 |
| 599 | 20240812 | 112100 | 2503202160 | 2505 | 2515 | 2515 | 2500 | 9437 |
| 600 | 20240812 | 112000 | 2479566590 | 2515 | 2510 | 2515 | 2505 | 3176 |
| 601 | 20240812 | 111900 | 2471597500 | 2510 | 2505 | 2510 | 2505 | 15430 |
| 602 | 20240812 | 111800 | 2432945345 | 2505 | 2510 | 2510 | 2505 | 2655 |
| 603 | 20240812 | 111700 | 2426290225 | 2515 | 2510 | 2515 | 2510 | 429 |
| 604 | 20240812 | 111600 | 2425213380 | 2515 | 2510 | 2515 | 2500 | 5035 |
| 605 | 20240812 | 111500 | 2412620935 | 2510 | 2505 | 2515 | 2505 | 113 |
| 606 | 20240812 | 111400 | 2412337800 | 2505 | 2515 | 2515 | 2505 | 255 |
| 607 | 20240812 | 111300 | 2411697565 | 2510 | 2505 | 2510 | 2500 | 8592 |
| 608 | 20240812 | 111200 | 2390197060 | 2510 | 2510 | 2510 | 2510 | 1526 |
| 609 | 20240812 | 111100 | 2386366800 | 2515 | 2515 | 2515 | 2515 | 5 |
| 610 | 20240812 | 111000 | 2386354225 | 2515 | 2510 | 2515 | 2505 | 9186 |
| 611 | 20240812 | 110900 | 2363318120 | 2510 | 2515 | 2515 | 2510 | 7155 |
| 612 | 20240812 | 110800 | 2345347065 | 2520 | 2520 | 2520 | 2515 | 569 |
| 613 | 20240812 | 110700 | 2343916015 | 2520 | 2515 | 2520 | 2515 | 2680 |
| 614 | 20240812 | 110600 | 2337175175 | 2515 | 2510 | 2515 | 2510 | 2721 |
| 615 | 20240812 | 110500 | 2330345360 | 2510 | 2515 | 2515 | 2510 | 1422 |
| 616 | 20240812 | 110400 | 2326774375 | 2520 | 2520 | 2520 | 2515 | 1624 |
| 617 | 20240812 | 110300 | 2322689935 | 2520 | 2520 | 2520 | 2515 | 1115 |
| 618 | 20240812 | 110200 | 2319885285 | 2525 | 2525 | 2525 | 2525 | 201 |
| 619 | 20240812 | 110100 | 2319377760 | 2525 | 2520 | 2525 | 2515 | 2330 |
| 620 | 20240812 | 110000 | 2313510440 | 2520 | 2520 | 2525 | 2520 | 628 |
| 621 | 20240812 | 105900 | 2311927875 | 2525 | 2525 | 2530 | 2525 | 261 |
| 622 | 20240812 | 105800 | 2311268845 | 2520 | 2530 | 2530 | 2520 | 118 |
| 623 | 20240812 | 105700 | 2310970900 | 2525 | 2525 | 2525 | 2525 | 1914 |
| 624 | 20240812 | 105600 | 2306138050 | 2525 | 2525 | 2525 | 2520 | 384 |
| 625 | 20240812 | 105500 | 2305170335 | 2525 | 2520 | 2525 | 2520 | 726 |
| 626 | 20240812 | 105400 | 2303337685 | 2520 | 2525 | 2525 | 2520 | 730 |
| 627 | 20240812 | 105300 | 2301495240 | 2525 | 2520 | 2525 | 2520 | 1141 |
| 628 | 20240812 | 105200 | 2298619715 | 2525 | 2515 | 2525 | 2515 | 2377 |
| 629 | 20240812 | 105100 | 2292632965 | 2520 | 2520 | 2520 | 2515 | 701 |
| 630 | 20240812 | 105000 | 2290866725 | 2520 | 2520 | 2520 | 2515 | 537 |
| 631 | 20240812 | 104900 | 2289513585 | 2520 | 2515 | 2520 | 2515 | 2071 |
| 632 | 20240812 | 104800 | 2284304760 | 2515 | 2515 | 2515 | 2510 | 303 |
| 633 | 20240812 | 104700 | 2283543715 | 2515 | 2520 | 2520 | 2515 | 1424 |
| 634 | 20240812 | 104600 | 2279961850 | 2520 | 2515 | 2520 | 2510 | 934 |
| 635 | 20240812 | 104500 | 2277616120 | 2520 | 2510 | 2520 | 2510 | 2014 |
| 636 | 20240812 | 104400 | 2272554010 | 2510 | 2510 | 2515 | 2510 | 2052 |
| 637 | 20240812 | 104300 | 2267403445 | 2515 | 2505 | 2515 | 2505 | 898 |
| 638 | 20240812 | 104200 | 2265151925 | 2510 | 2510 | 2510 | 2505 | 6115 |
| 639 | 20240812 | 104100 | 2249828095 | 2505 | 2515 | 2515 | 2505 | 6114 |
| 640 | 20240812 | 104000 | 2234485240 | 2515 | 2510 | 2515 | 2510 | 302 |
| 641 | 20240812 | 103900 | 2233725715 | 2520 | 2525 | 2525 | 2510 | 7000 |
| 642 | 20240812 | 103800 | 2216148640 | 2515 | 2520 | 2525 | 2515 | 3333 |
| 643 | 20240812 | 103700 | 2207741475 | 2520 | 2520 | 2520 | 2515 | 1537 |
| 644 | 20240812 | 103600 | 2203875910 | 2520 | 2520 | 2520 | 2515 | 2214 |
| 645 | 20240812 | 103500 | 2198306690 | 2515 | 2515 | 2515 | 2515 | 519 |
| 646 | 20240812 | 103400 | 2197001405 | 2515 | 2515 | 2515 | 2510 | 297 |
| 647 | 20240812 | 103300 | 2196255670 | 2520 | 2510 | 2520 | 2505 | 4403 |
| 648 | 20240812 | 103200 | 2185215565 | 2510 | 2500 | 2510 | 2500 | 1185 |
| 649 | 20240812 | 103100 | 2182245655 | 2515 | 2500 | 2515 | 2500 | 2074 |
| 650 | 20240812 | 103000 | 2177046250 | 2510 | 2500 | 2510 | 2500 | 3429 |
| 651 | 20240812 | 102900 | 2168473730 | 2500 | 2500 | 2510 | 2500 | 1587 |
| 652 | 20240812 | 102800 | 2164505220 | 2510 | 2500 | 2510 | 2495 | 3076 |
| 653 | 20240812 | 102700 | 2156823550 | 2510 | 2510 | 2510 | 2500 | 10038 |
| 654 | 20240812 | 102600 | 2131693365 | 2515 | 2510 | 2515 | 2510 | 235 |
| 655 | 20240812 | 102500 | 2131103485 | 2510 | 2515 | 2515 | 2510 | 4225 |
| 656 | 20240812 | 102400 | 2120484035 | 2520 | 2520 | 2520 | 2520 | 10 |
| 657 | 20240812 | 102300 | 2120458835 | 2520 | 2515 | 2520 | 2515 | 268 |
| 658 | 20240812 | 102200 | 2119784170 | 2520 | 2515 | 2520 | 2510 | 251 |
| 659 | 20240812 | 102100 | 2119152450 | 2515 | 2510 | 2515 | 2510 | 2098 |
| 660 | 20240812 | 102000 | 2113886465 | 2510 | 2520 | 2520 | 2510 | 2055 |
| 661 | 20240812 | 101900 | 2108726555 | 2510 | 2510 | 2515 | 2510 | 956 |
| 662 | 20240812 | 101800 | 2106326945 | 2520 | 2510 | 2520 | 2510 | 461 |
| 663 | 20240812 | 101700 | 2105169675 | 2510 | 2520 | 2520 | 2510 | 3287 |
| 664 | 20240812 | 101600 | 2096910965 | 2515 | 2520 | 2520 | 2515 | 4591 |
| 665 | 20240812 | 101500 | 2085359870 | 2520 | 2520 | 2520 | 2510 | 2773 |
| 666 | 20240812 | 101400 | 2078391520 | 2515 | 2520 | 2525 | 2510 | 4771 |
| 667 | 20240812 | 101300 | 2066369585 | 2520 | 2515 | 2520 | 2510 | 4473 |
| 668 | 20240812 | 101200 | 2055127530 | 2515 | 2510 | 2515 | 2505 | 6412 |
| 669 | 20240812 | 101100 | 2039039575 | 2510 | 2505 | 2515 | 2505 | 2736 |
| 670 | 20240812 | 101000 | 2032178520 | 2505 | 2510 | 2510 | 2490 | 2999 |
| 671 | 20240812 | 100900 | 2024683395 | 2510 | 2510 | 2510 | 2505 | 2192 |
| 672 | 20240812 | 100800 | 2019186625 | 2510 | 2510 | 2510 | 2505 | 2220 |
| 673 | 20240812 | 100700 | 2013621980 | 2505 | 2500 | 2510 | 2500 | 1790 |
| 674 | 20240812 | 100600 | 2009140950 | 2500 | 2500 | 2500 | 2485 | 8485 |
| 675 | 20240812 | 100500 | 1988022355 | 2495 | 2490 | 2495 | 2485 | 7140 |
| 676 | 20240812 | 100400 | 1970258455 | 2485 | 2495 | 2495 | 2485 | 23342 |
| 677 | 20240812 | 100300 | 1912129730 | 2495 | 2500 | 2500 | 2495 | 3122 |
| 678 | 20240812 | 100200 | 1904337325 | 2500 | 2500 | 2505 | 2490 | 28508 |
| 679 | 20240812 | 100100 | 1833134165 | 2505 | 2520 | 2520 | 2505 | 29511 |
| 680 | 20240812 | 100000 | 1759063145 | 2520 | 2520 | 2520 | 2515 | 2319 |
| 681 | 20240812 | 095900 | 1753226040 | 2520 | 2525 | 2525 | 2515 | 7472 |
| 682 | 20240812 | 095800 | 1734401375 | 2530 | 2525 | 2530 | 2520 | 1009 |
| 683 | 20240812 | 095700 | 1731853625 | 2525 | 2515 | 2530 | 2515 | 5032 |
| 684 | 20240812 | 095600 | 1719185455 | 2530 | 2520 | 2530 | 2515 | 1704 |
| 685 | 20240812 | 095500 | 1714891460 | 2530 | 2525 | 2540 | 2515 | 27765 |
| 686 | 20240812 | 095400 | 1644864395 | 2530 | 2535 | 2545 | 2530 | 8196 |
| 687 | 20240812 | 095300 | 1624107115 | 2530 | 2545 | 2550 | 2530 | 6208 |
| 688 | 20240812 | 095200 | 1608358870 | 2550 | 2545 | 2550 | 2540 | 1227 |
| 689 | 20240812 | 095100 | 1605241750 | 2550 | 2545 | 2550 | 2540 | 4236 |
| 690 | 20240812 | 095000 | 1594472845 | 2550 | 2555 | 2560 | 2545 | 8065 |
| 691 | 20240812 | 094900 | 1573901115 | 2555 | 2550 | 2565 | 2545 | 6146 |
| 692 | 20240812 | 094800 | 1558202510 | 2550 | 2545 | 2560 | 2540 | 4372 |
| 693 | 20240812 | 094700 | 1547051515 | 2545 | 2545 | 2550 | 2540 | 6233 |
| 694 | 20240812 | 094600 | 1531197775 | 2545 | 2535 | 2545 | 2535 | 1822 |
| 695 | 20240812 | 094500 | 1526572730 | 2525 | 2530 | 2530 | 2520 | 2994 |
| 696 | 20240812 | 094400 | 1519014990 | 2530 | 2525 | 2530 | 2520 | 4423 |
| 697 | 20240812 | 094300 | 1507857815 | 2525 | 2530 | 2540 | 2525 | 3572 |
| 698 | 20240812 | 094200 | 1498835045 | 2540 | 2540 | 2540 | 2530 | 6835 |
| 699 | 20240812 | 094100 | 1481492145 | 2540 | 2530 | 2550 | 2530 | 5403 |
| 700 | 20240812 | 094000 | 1467776190 | 2530 | 2530 | 2530 | 2525 | 5030 |
| 701 | 20240812 | 093900 | 1455062105 | 2525 | 2525 | 2530 | 2520 | 5317 |
| 702 | 20240812 | 093800 | 1441636640 | 2525 | 2530 | 2530 | 2515 | 13873 |
| 703 | 20240812 | 093700 | 1406642230 | 2520 | 2530 | 2530 | 2520 | 11136 |
| 704 | 20240812 | 093600 | 1378540205 | 2530 | 2530 | 2535 | 2510 | 20704 |
| 705 | 20240812 | 093500 | 1326364670 | 2530 | 2530 | 2535 | 2520 | 21462 |
| 706 | 20240812 | 093400 | 1272168035 | 2530 | 2535 | 2540 | 2530 | 12235 |
| 707 | 20240812 | 093300 | 1241210780 | 2535 | 2540 | 2545 | 2530 | 11337 |
| 708 | 20240812 | 093200 | 1212470050 | 2540 | 2550 | 2550 | 2540 | 7089 |
| 709 | 20240812 | 093100 | 1194456640 | 2550 | 2545 | 2560 | 2540 | 5999 |
| 710 | 20240812 | 093000 | 1179188225 | 2545 | 2530 | 2545 | 2530 | 7298 |
| 711 | 20240812 | 092900 | 1160686755 | 2530 | 2530 | 2535 | 2525 | 5667 |
| 712 | 20240812 | 092800 | 1146358625 | 2530 | 2525 | 2530 | 2520 | 9578 |
| 713 | 20240812 | 092700 | 1122176670 | 2530 | 2545 | 2550 | 2525 | 41396 |
| 714 | 20240812 | 092600 | 1017094865 | 2550 | 2555 | 2570 | 2550 | 15225 |
| 715 | 20240812 | 092500 | 978174985 | 2560 | 2575 | 2575 | 2560 | 5007 |
| 716 | 20240812 | 092400 | 965335870 | 2570 | 2570 | 2575 | 2560 | 1526 |
| 717 | 20240812 | 092300 | 961415385 | 2560 | 2575 | 2575 | 2555 | 2100 |
| 718 | 20240812 | 092200 | 956016065 | 2555 | 2545 | 2575 | 2540 | 11346 |
| 719 | 20240812 | 092100 | 927107165 | 2545 | 2560 | 2560 | 2540 | 13173 |
| 720 | 20240812 | 092000 | 893538470 | 2560 | 2570 | 2575 | 2560 | 4802 |
| 721 | 20240812 | 091900 | 881213955 | 2570 | 2585 | 2590 | 2555 | 9454 |
| 722 | 20240812 | 091800 | 856875545 | 2585 | 2605 | 2610 | 2585 | 13714 |
| 723 | 20240812 | 091700 | 821271675 | 2605 | 2610 | 2615 | 2605 | 9910 |
| 724 | 20240812 | 091600 | 795414455 | 2615 | 2620 | 2620 | 2610 | 11943 |
| 725 | 20240812 | 091500 | 764162295 | 2620 | 2620 | 2625 | 2620 | 2631 |
| 726 | 20240812 | 091400 | 757262210 | 2620 | 2615 | 2620 | 2615 | 2812 |
| 727 | 20240812 | 091300 | 749901110 | 2610 | 2620 | 2625 | 2610 | 10916 |
| 728 | 20240812 | 091200 | 721342810 | 2620 | 2615 | 2635 | 2615 | 15912 |
| 729 | 20240812 | 091100 | 679563045 | 2620 | 2600 | 2620 | 2595 | 32562 |
| 730 | 20240812 | 091000 | 594675400 | 2600 | 2595 | 2605 | 2590 | 8899 |
| 731 | 20240812 | 090900 | 571558320 | 2600 | 2590 | 2600 | 2560 | 14883 |
| 732 | 20240812 | 090800 | 533102830 | 2590 | 2580 | 2590 | 2570 | 5887 |
| 733 | 20240812 | 090700 | 517922085 | 2575 | 2555 | 2575 | 2545 | 11524 |
| 734 | 20240812 | 090600 | 488381220 | 2560 | 2560 | 2565 | 2540 | 28386 |
| 735 | 20240812 | 090500 | 415997865 | 2560 | 2580 | 2585 | 2560 | 24517 |
| 736 | 20240812 | 090400 | 353028800 | 2585 | 2575 | 2590 | 2570 | 12431 |
| 737 | 20240812 | 090300 | 321039455 | 2575 | 2565 | 2585 | 2565 | 47715 |
| 738 | 20240812 | 090200 | 198114030 | 2570 | 2575 | 2580 | 2570 | 21992 |
| 739 | 20240812 | 090100 | 141523825 | 2575 | 2595 | 2605 | 2570 | 39709 |
| 740 | 20240812 | 090000 | 38796420 | 2595 | 2595 | 2625 | 2595 | 14944 |