38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 3 | 20241015 | 213000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20241015 | 212900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20241015 | 212800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20241015 | 212700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20241015 | 212600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20241015 | 212500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20241015 | 212400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20241015 | 212300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20241015 | 212200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20241015 | 212100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20241015 | 212000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20241015 | 211900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20241015 | 211800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20241015 | 211700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20241015 | 211600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20241015 | 211500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20241015 | 211400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20241015 | 211300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20241015 | 211200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20241015 | 211100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20241015 | 211000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20241015 | 210900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20241015 | 210800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20241015 | 210700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20241015 | 210600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20241015 | 210500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20241015 | 210400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20241015 | 210300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20241015 | 210200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20241015 | 210100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 33 | 20241015 | 210000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20241015 | 205900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20241015 | 205800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20241015 | 205700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20241015 | 205600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20241015 | 205500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20241015 | 205400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20241015 | 205300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20241015 | 205200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20241015 | 205100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20241015 | 205000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20241015 | 204900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20241015 | 204800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20241015 | 204700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20241015 | 204600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20241015 | 204500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20241015 | 204400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20241015 | 204300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20241015 | 204200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20241015 | 204100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20241015 | 204000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20241015 | 203900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20241015 | 203800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20241015 | 203700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20241015 | 203600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20241015 | 203500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20241015 | 203400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20241015 | 203300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20241015 | 203200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20241015 | 203100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 63 | 20241015 | 203000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20241015 | 202900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20241015 | 202800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20241015 | 202700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20241015 | 202600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20241015 | 202500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20241015 | 202400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20241015 | 202300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20241015 | 202200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20241015 | 202100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20241015 | 202000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20241015 | 201900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20241015 | 201800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20241015 | 201700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20241015 | 201600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20241015 | 201500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20241015 | 201400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20241015 | 201300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20241015 | 201200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20241015 | 201100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20241015 | 201000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20241015 | 200900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20241015 | 200800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20241015 | 200700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20241015 | 200600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20241015 | 200500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20241015 | 200400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20241015 | 200300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20241015 | 200200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20241015 | 200100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 93 | 20241015 | 200000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20241015 | 195900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20241015 | 195800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20241015 | 195700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20241015 | 195600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20241015 | 195500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20241015 | 195400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20241015 | 195300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20241015 | 195200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20241015 | 195100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20241015 | 195000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20241015 | 194900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20241015 | 194800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20241015 | 194700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20241015 | 194600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20241015 | 194500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20241015 | 194400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20241015 | 194300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20241015 | 194200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20241015 | 194100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20241015 | 194000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20241015 | 193900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20241015 | 193800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20241015 | 193700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20241015 | 193600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20241015 | 193500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20241015 | 193400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20241015 | 193300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20241015 | 193200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20241015 | 193100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 123 | 20241015 | 193000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20241015 | 192900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20241015 | 192800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20241015 | 192700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20241015 | 192600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20241015 | 192500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20241015 | 192400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20241015 | 192300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20241015 | 192200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20241015 | 192100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20241015 | 192000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20241015 | 191900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20241015 | 191800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20241015 | 191700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20241015 | 191600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20241015 | 191500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20241015 | 191400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20241015 | 191300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20241015 | 191200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20241015 | 191100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20241015 | 191000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20241015 | 190900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20241015 | 190800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20241015 | 190700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20241015 | 190600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20241015 | 190500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20241015 | 190400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20241015 | 190300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20241015 | 190200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20241015 | 190100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 153 | 20241015 | 190000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20241015 | 185900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20241015 | 185800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20241015 | 185700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20241015 | 185600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20241015 | 185500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20241015 | 185400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20241015 | 185300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20241015 | 185200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20241015 | 185100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20241015 | 185000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20241015 | 184900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20241015 | 184800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20241015 | 184700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20241015 | 184600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20241015 | 184500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20241015 | 184400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20241015 | 184300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20241015 | 184200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20241015 | 184100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20241015 | 184000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20241015 | 183900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20241015 | 183800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20241015 | 183700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20241015 | 183600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20241015 | 183500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20241015 | 183400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20241015 | 183300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20241015 | 183200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20241015 | 183100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 183 | 20241015 | 183000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20241015 | 182900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20241015 | 182800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20241015 | 182700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20241015 | 182600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20241015 | 182500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20241015 | 182400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20241015 | 182300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20241015 | 182200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20241015 | 182100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20241015 | 182000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20241015 | 181900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20241015 | 181800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20241015 | 181700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20241015 | 181600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20241015 | 181500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20241015 | 181400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20241015 | 181300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20241015 | 181200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20241015 | 181100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20241015 | 181000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20241015 | 180900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20241015 | 180800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20241015 | 180700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20241015 | 180600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20241015 | 180500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20241015 | 180400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20241015 | 180300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20241015 | 180200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20241015 | 180100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 213 | 20241015 | 180000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20241015 | 175900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20241015 | 175800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20241015 | 175700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20241015 | 175600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20241015 | 175500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20241015 | 175400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20241015 | 175300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20241015 | 175200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20241015 | 175100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20241015 | 175000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20241015 | 174900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20241015 | 174800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20241015 | 174700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20241015 | 174600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20241015 | 174500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20241015 | 174400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20241015 | 174300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20241015 | 174200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20241015 | 174100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20241015 | 174000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20241015 | 173900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20241015 | 173800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20241015 | 173700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20241015 | 173600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20241015 | 173500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20241015 | 173400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20241015 | 173300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20241015 | 173200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20241015 | 173100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 243 | 20241015 | 173000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20241015 | 172900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20241015 | 172800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20241015 | 172700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20241015 | 172600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20241015 | 172500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20241015 | 172400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20241015 | 172300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20241015 | 172200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20241015 | 172100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20241015 | 172000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20241015 | 171900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20241015 | 171800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20241015 | 171700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20241015 | 171600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20241015 | 171500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20241015 | 171400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20241015 | 171300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20241015 | 171200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20241015 | 171100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20241015 | 171000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20241015 | 170900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20241015 | 170800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20241015 | 170700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20241015 | 170600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20241015 | 170500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20241015 | 170400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20241015 | 170300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20241015 | 170200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20241015 | 170100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 273 | 20241015 | 170000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20241015 | 165900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20241015 | 165800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20241015 | 165700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20241015 | 165600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20241015 | 165500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20241015 | 165400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20241015 | 165300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20241015 | 165200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20241015 | 165100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20241015 | 165000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20241015 | 164900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20241015 | 164800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20241015 | 164700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20241015 | 164600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20241015 | 164500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20241015 | 164400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20241015 | 164300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20241015 | 164200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20241015 | 164100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20241015 | 164000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20241015 | 163900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20241015 | 163800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20241015 | 163700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20241015 | 163600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20241015 | 163500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 299 | 20241015 | 163400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20241015 | 163300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 301 | 20241015 | 163200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 302 | 20241015 | 163100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 303 | 20241015 | 163000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20241015 | 162900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 305 | 20241015 | 162800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 306 | 20241015 | 162700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 307 | 20241015 | 162600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 308 | 20241015 | 162500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 309 | 20241015 | 162400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 310 | 20241015 | 162300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 311 | 20241015 | 162200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 312 | 20241015 | 162100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 313 | 20241015 | 162000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 314 | 20241015 | 161900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 315 | 20241015 | 161800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 316 | 20241015 | 161700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 317 | 20241015 | 161600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 318 | 20241015 | 161500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20241015 | 161400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20241015 | 161300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 321 | 20241015 | 161200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 322 | 20241015 | 161100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 323 | 20241015 | 161000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 324 | 20241015 | 160900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 325 | 20241015 | 160800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 326 | 20241015 | 160700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 327 | 20241015 | 160600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 328 | 20241015 | 160500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 329 | 20241015 | 160400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 330 | 20241015 | 160300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 331 | 20241015 | 160200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 332 | 20241015 | 160100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 333 | 20241015 | 160000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 334 | 20241015 | 155900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 335 | 20241015 | 155800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 336 | 20241015 | 155700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 337 | 20241015 | 155600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 338 | 20241015 | 155500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 339 | 20241015 | 155400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 340 | 20241015 | 155300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 341 | 20241015 | 155200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 342 | 20241015 | 155100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 343 | 20241015 | 155000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 344 | 20241015 | 154900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 345 | 20241015 | 154800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 346 | 20241015 | 154700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 347 | 20241015 | 154600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 348 | 20241015 | 154500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 349 | 20241015 | 154400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 350 | 20241015 | 154300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 351 | 20241015 | 154200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 352 | 20241015 | 154100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 353 | 20241015 | 154000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 354 | 20241015 | 153900 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 355 | 20241015 | 153800 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 356 | 20241015 | 153700 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 357 | 20241015 | 153600 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 358 | 20241015 | 153500 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 359 | 20241015 | 153400 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 360 | 20241015 | 153300 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 361 | 20241015 | 153200 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 0 |
| 362 | 20241015 | 153100 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 363 | 20241015 | 153000 | 43418081015 | 4615 | 4615 | 4615 | 4615 | 103098 |
| 364 | 20241015 | 152900 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 365 | 20241015 | 152800 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 366 | 20241015 | 152700 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 367 | 20241015 | 152600 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 368 | 20241015 | 152500 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 369 | 20241015 | 152400 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 370 | 20241015 | 152300 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 371 | 20241015 | 152200 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 372 | 20241015 | 152100 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 373 | 20241015 | 152000 | 42942283745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 374 | 20241015 | 151900 | 42942283745 | 4620 | 4605 | 4625 | 4585 | 86473 |
| 375 | 20241015 | 151800 | 42543917770 | 4600 | 4585 | 4610 | 4580 | 40634 |
| 376 | 20241015 | 151700 | 42356997100 | 4585 | 4590 | 4600 | 4585 | 28707 |
| 377 | 20241015 | 151600 | 42225145975 | 4590 | 4590 | 4605 | 4585 | 32709 |
| 378 | 20241015 | 151500 | 42074869205 | 4590 | 4620 | 4625 | 4590 | 43047 |
| 379 | 20241015 | 151400 | 41876614215 | 4620 | 4580 | 4640 | 4580 | 142337 |
| 380 | 20241015 | 151300 | 41220372580 | 4580 | 4570 | 4590 | 4560 | 52490 |
| 381 | 20241015 | 151200 | 40980390240 | 4575 | 4560 | 4580 | 4545 | 44533 |
| 382 | 20241015 | 151100 | 40777247640 | 4565 | 4550 | 4565 | 4545 | 36951 |
| 383 | 20241015 | 151000 | 40608879260 | 4545 | 4525 | 4555 | 4525 | 27475 |
| 384 | 20241015 | 150900 | 40484158870 | 4525 | 4535 | 4560 | 4520 | 28899 |
| 385 | 20241015 | 150800 | 40353063000 | 4525 | 4480 | 4560 | 4480 | 44835 |
| 386 | 20241015 | 150700 | 40149771305 | 4485 | 4475 | 4500 | 4460 | 21648 |
| 387 | 20241015 | 150600 | 40052479450 | 4460 | 4475 | 4485 | 4455 | 20148 |
| 388 | 20241015 | 150500 | 39962367480 | 4475 | 4465 | 4475 | 4450 | 11468 |
| 389 | 20241015 | 150400 | 39911238865 | 4465 | 4445 | 4470 | 4440 | 24990 |
| 390 | 20241015 | 150300 | 39800064390 | 4450 | 4450 | 4460 | 4440 | 22032 |
| 391 | 20241015 | 150200 | 39701978135 | 4455 | 4435 | 4470 | 4435 | 34621 |
| 392 | 20241015 | 150100 | 39548010700 | 4430 | 4500 | 4515 | 4410 | 88118 |
| 393 | 20241015 | 150000 | 39154523050 | 4505 | 4495 | 4510 | 4480 | 17653 |
| 394 | 20241015 | 145900 | 39075229090 | 4485 | 4480 | 4505 | 4480 | 12046 |
| 395 | 20241015 | 145800 | 39021153355 | 4480 | 4510 | 4510 | 4480 | 15765 |
| 396 | 20241015 | 145700 | 38950332070 | 4510 | 4525 | 4535 | 4495 | 13029 |
| 397 | 20241015 | 145600 | 38891464995 | 4525 | 4520 | 4530 | 4485 | 24859 |
| 398 | 20241015 | 145500 | 38779441140 | 4525 | 4545 | 4550 | 4485 | 54911 |
| 399 | 20241015 | 145400 | 38531459790 | 4545 | 4545 | 4555 | 4540 | 16706 |
| 400 | 20241015 | 145300 | 38455471495 | 4540 | 4540 | 4545 | 4525 | 20564 |
| 401 | 20241015 | 145200 | 38362165390 | 4540 | 4555 | 4555 | 4520 | 41143 |
| 402 | 20241015 | 145100 | 38175532290 | 4555 | 4605 | 4610 | 4550 | 74736 |
| 403 | 20241015 | 145000 | 37832998570 | 4605 | 4565 | 4610 | 4560 | 50487 |
| 404 | 20241015 | 144900 | 37601430760 | 4565 | 4570 | 4595 | 4555 | 42745 |
| 405 | 20241015 | 144800 | 37405830740 | 4585 | 4610 | 4620 | 4545 | 80274 |
| 406 | 20241015 | 144700 | 37038749410 | 4620 | 4560 | 4650 | 4555 | 261319 |
| 407 | 20241015 | 144600 | 35832495255 | 4560 | 4560 | 4565 | 4545 | 42778 |
| 408 | 20241015 | 144500 | 35637594850 | 4560 | 4540 | 4560 | 4535 | 24473 |
| 409 | 20241015 | 144400 | 35526314295 | 4540 | 4525 | 4555 | 4515 | 40809 |
| 410 | 20241015 | 144300 | 35341045670 | 4530 | 4535 | 4540 | 4505 | 38709 |
| 411 | 20241015 | 144200 | 35165845360 | 4535 | 4500 | 4540 | 4495 | 39347 |
| 412 | 20241015 | 144100 | 34988133640 | 4495 | 4475 | 4505 | 4475 | 15650 |
| 413 | 20241015 | 144000 | 34917800995 | 4490 | 4465 | 4500 | 4455 | 20966 |
| 414 | 20241015 | 143900 | 34823759185 | 4470 | 4475 | 4490 | 4450 | 19582 |
| 415 | 20241015 | 143800 | 34736373005 | 4480 | 4485 | 4490 | 4455 | 11986 |
| 416 | 20241015 | 143700 | 34682752375 | 4485 | 4495 | 4510 | 4480 | 41350 |
| 417 | 20241015 | 143600 | 34496862350 | 4490 | 4440 | 4490 | 4440 | 22830 |
| 418 | 20241015 | 143500 | 34395025695 | 4450 | 4440 | 4460 | 4430 | 8936 |
| 419 | 20241015 | 143400 | 34355302880 | 4440 | 4455 | 4455 | 4430 | 13613 |
| 420 | 20241015 | 143300 | 34294866360 | 4460 | 4455 | 4475 | 4435 | 18658 |
| 421 | 20241015 | 143200 | 34211695820 | 4460 | 4420 | 4460 | 4410 | 23855 |
| 422 | 20241015 | 143100 | 34106059455 | 4420 | 4450 | 4450 | 4415 | 27114 |
| 423 | 20241015 | 143000 | 33986044770 | 4440 | 4450 | 4450 | 4440 | 11967 |
| 424 | 20241015 | 142900 | 33932826870 | 4450 | 4440 | 4455 | 4420 | 20005 |
| 425 | 20241015 | 142800 | 33844078950 | 4420 | 4435 | 4440 | 4410 | 64091 |
| 426 | 20241015 | 142700 | 33560507330 | 4430 | 4430 | 4450 | 4425 | 40453 |
| 427 | 20241015 | 142600 | 33380966060 | 4430 | 4450 | 4470 | 4430 | 34847 |
| 428 | 20241015 | 142500 | 33225960930 | 4465 | 4465 | 4470 | 4435 | 65501 |
| 429 | 20241015 | 142400 | 32934500155 | 4465 | 4465 | 4475 | 4455 | 57980 |
| 430 | 20241015 | 142300 | 32675976070 | 4475 | 4470 | 4490 | 4465 | 18400 |
| 431 | 20241015 | 142200 | 32593609215 | 4470 | 4485 | 4495 | 4460 | 34728 |
| 432 | 20241015 | 142100 | 32438347175 | 4480 | 4500 | 4505 | 4480 | 25621 |
| 433 | 20241015 | 142000 | 32323274820 | 4505 | 4500 | 4510 | 4490 | 25650 |
| 434 | 20241015 | 141900 | 32207915905 | 4505 | 4525 | 4535 | 4505 | 12929 |
| 435 | 20241015 | 141800 | 32149508480 | 4525 | 4490 | 4525 | 4490 | 30458 |
| 436 | 20241015 | 141700 | 32012260630 | 4495 | 4490 | 4500 | 4485 | 7913 |
| 437 | 20241015 | 141600 | 31976713165 | 4490 | 4490 | 4500 | 4480 | 16780 |
| 438 | 20241015 | 141500 | 31901411775 | 4485 | 4500 | 4515 | 4480 | 13716 |
| 439 | 20241015 | 141400 | 31839840230 | 4495 | 4490 | 4515 | 4485 | 17881 |
| 440 | 20241015 | 141300 | 31759477360 | 4485 | 4495 | 4510 | 4485 | 35527 |
| 441 | 20241015 | 141200 | 31599953635 | 4495 | 4525 | 4530 | 4490 | 41429 |
| 442 | 20241015 | 141100 | 31413217145 | 4525 | 4510 | 4550 | 4500 | 28506 |
| 443 | 20241015 | 141000 | 31284454085 | 4515 | 4535 | 4540 | 4480 | 65035 |
| 444 | 20241015 | 140900 | 30991078130 | 4535 | 4575 | 4580 | 4530 | 44077 |
| 445 | 20241015 | 140800 | 30790379470 | 4570 | 4555 | 4590 | 4550 | 41742 |
| 446 | 20241015 | 140700 | 30599632945 | 4550 | 4575 | 4590 | 4540 | 68528 |
| 447 | 20241015 | 140600 | 30286895355 | 4590 | 4550 | 4610 | 4530 | 96898 |
| 448 | 20241015 | 140500 | 29843079140 | 4560 | 4530 | 4570 | 4520 | 41713 |
| 449 | 20241015 | 140400 | 29653605720 | 4530 | 4550 | 4555 | 4525 | 45670 |
| 450 | 20241015 | 140300 | 29446333020 | 4550 | 4535 | 4555 | 4510 | 49001 |
| 451 | 20241015 | 140200 | 29224311785 | 4540 | 4500 | 4550 | 4485 | 66498 |
| 452 | 20241015 | 140100 | 28923800170 | 4470 | 4475 | 4500 | 4455 | 39867 |
| 453 | 20241015 | 140000 | 28745703675 | 4480 | 4505 | 4515 | 4470 | 28629 |
| 454 | 20241015 | 135900 | 28617018760 | 4505 | 4510 | 4515 | 4485 | 51488 |
| 455 | 20241015 | 135800 | 28385203165 | 4510 | 4475 | 4515 | 4470 | 46596 |
| 456 | 20241015 | 135700 | 28175578980 | 4475 | 4455 | 4480 | 4445 | 63816 |
| 457 | 20241015 | 135600 | 27890531275 | 4445 | 4460 | 4465 | 4420 | 99284 |
| 458 | 20241015 | 135500 | 27449331215 | 4460 | 4495 | 4500 | 4440 | 121375 |
| 459 | 20241015 | 135400 | 26907606510 | 4500 | 4495 | 4520 | 4485 | 90235 |
| 460 | 20241015 | 135300 | 26501682300 | 4495 | 4535 | 4535 | 4485 | 122865 |
| 461 | 20241015 | 135200 | 25948406795 | 4535 | 4600 | 4600 | 4535 | 112185 |
| 462 | 20241015 | 135100 | 25436129990 | 4595 | 4615 | 4620 | 4590 | 60376 |
| 463 | 20241015 | 135000 | 25158489325 | 4615 | 4590 | 4630 | 4585 | 107948 |
| 464 | 20241015 | 134900 | 24661496985 | 4595 | 4595 | 4650 | 4555 | 208441 |
| 465 | 20241015 | 134800 | 23702197865 | 4590 | 4580 | 4650 | 4575 | 240041 |
| 466 | 20241015 | 134700 | 22596354120 | 4580 | 4525 | 4590 | 4515 | 135229 |
| 467 | 20241015 | 134600 | 21979559800 | 4520 | 4625 | 4640 | 4510 | 259384 |
| 468 | 20241015 | 134500 | 20789601870 | 4625 | 4490 | 4670 | 4485 | 586162 |
| 469 | 20241015 | 134400 | 18102651485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 470 | 20241015 | 134300 | 18102651485 | 4465 | 4465 | 4465 | 4465 | 0 |
| 471 | 20241015 | 134200 | 18102651485 | 4465 | 4395 | 4465 | 4390 | 124365 |
| 472 | 20241015 | 134100 | 17551382990 | 4395 | 4375 | 4400 | 4370 | 37312 |
| 473 | 20241015 | 134000 | 17387754695 | 4380 | 4360 | 4380 | 4360 | 15275 |
| 474 | 20241015 | 133900 | 17321048200 | 4360 | 4365 | 4365 | 4350 | 13195 |
| 475 | 20241015 | 133800 | 17263561175 | 4365 | 4350 | 4370 | 4340 | 17358 |
| 476 | 20241015 | 133700 | 17187953090 | 4350 | 4360 | 4360 | 4335 | 27980 |
| 477 | 20241015 | 133600 | 17066387605 | 4355 | 4345 | 4370 | 4345 | 23666 |
| 478 | 20241015 | 133500 | 16963264095 | 4345 | 4395 | 4395 | 4340 | 36518 |
| 479 | 20241015 | 133400 | 16803724800 | 4390 | 4435 | 4440 | 4390 | 85324 |
| 480 | 20241015 | 133300 | 16427025015 | 4440 | 4380 | 4440 | 4375 | 115316 |
| 481 | 20241015 | 133200 | 15916968490 | 4375 | 4365 | 4405 | 4345 | 132423 |
| 482 | 20241015 | 133100 | 15336529955 | 4370 | 4320 | 4370 | 4305 | 35072 |
| 483 | 20241015 | 133000 | 15184176910 | 4320 | 4325 | 4330 | 4305 | 10302 |
| 484 | 20241015 | 132900 | 15139680560 | 4320 | 4300 | 4330 | 4300 | 16618 |
| 485 | 20241015 | 132800 | 15067859300 | 4295 | 4295 | 4320 | 4290 | 12024 |
| 486 | 20241015 | 132700 | 15016149290 | 4295 | 4330 | 4330 | 4295 | 8455 |
| 487 | 20241015 | 132600 | 14979704965 | 4330 | 4330 | 4340 | 4315 | 27682 |
| 488 | 20241015 | 132500 | 14860079255 | 4330 | 4340 | 4345 | 4320 | 15741 |
| 489 | 20241015 | 132400 | 14791883220 | 4340 | 4320 | 4345 | 4320 | 15654 |
| 490 | 20241015 | 132300 | 14724004015 | 4320 | 4325 | 4330 | 4315 | 17849 |
| 491 | 20241015 | 132200 | 14646890390 | 4320 | 4280 | 4320 | 4275 | 14125 |
| 492 | 20241015 | 132100 | 14586218375 | 4275 | 4290 | 4290 | 4275 | 15795 |
| 493 | 20241015 | 132000 | 14518577795 | 4295 | 4305 | 4305 | 4290 | 11350 |
| 494 | 20241015 | 131900 | 14469836410 | 4305 | 4315 | 4315 | 4295 | 7932 |
| 495 | 20241015 | 131800 | 14435712775 | 4310 | 4330 | 4350 | 4305 | 25693 |
| 496 | 20241015 | 131700 | 14324422140 | 4330 | 4305 | 4335 | 4290 | 36216 |
| 497 | 20241015 | 131600 | 14168320950 | 4290 | 4310 | 4315 | 4290 | 6171 |
| 498 | 20241015 | 131500 | 14141747960 | 4310 | 4285 | 4310 | 4280 | 11716 |
| 499 | 20241015 | 131400 | 14091462835 | 4285 | 4290 | 4300 | 4280 | 7518 |
| 500 | 20241015 | 131300 | 14059219780 | 4285 | 4270 | 4285 | 4270 | 8978 |
| 501 | 20241015 | 131200 | 14020822460 | 4280 | 4290 | 4300 | 4270 | 20065 |
| 502 | 20241015 | 131100 | 13934741265 | 4285 | 4280 | 4295 | 4270 | 7656 |
| 503 | 20241015 | 131000 | 13901968600 | 4280 | 4260 | 4295 | 4255 | 14773 |
| 504 | 20241015 | 130900 | 13838888795 | 4255 | 4275 | 4280 | 4255 | 36836 |
| 505 | 20241015 | 130800 | 13681716535 | 4275 | 4300 | 4300 | 4275 | 35622 |
| 506 | 20241015 | 130700 | 13528984175 | 4300 | 4275 | 4315 | 4275 | 26998 |
| 507 | 20241015 | 130600 | 13413125995 | 4280 | 4275 | 4285 | 4265 | 12509 |
| 508 | 20241015 | 130500 | 13359685965 | 4270 | 4280 | 4300 | 4265 | 39233 |
| 509 | 20241015 | 130400 | 13191798460 | 4285 | 4300 | 4300 | 4250 | 62757 |
| 510 | 20241015 | 130300 | 12923427560 | 4300 | 4330 | 4330 | 4280 | 73592 |
| 511 | 20241015 | 130200 | 12607122230 | 4325 | 4345 | 4365 | 4325 | 46357 |
| 512 | 20241015 | 130100 | 12405775890 | 4360 | 4380 | 4380 | 4325 | 79642 |
| 513 | 20241015 | 130000 | 12059520020 | 4380 | 4400 | 4405 | 4375 | 100217 |
| 514 | 20241015 | 125900 | 11619417815 | 4405 | 4365 | 4450 | 4315 | 290066 |
| 515 | 20241015 | 125800 | 10343842465 | 4365 | 4300 | 4365 | 4275 | 110670 |
| 516 | 20241015 | 125700 | 9866827845 | 4295 | 4320 | 4325 | 4285 | 77513 |
| 517 | 20241015 | 125600 | 9532952255 | 4320 | 4315 | 4370 | 4275 | 154952 |
| 518 | 20241015 | 125500 | 8862884705 | 4315 | 4195 | 4315 | 4195 | 149398 |
| 519 | 20241015 | 125400 | 8227718915 | 4175 | 4135 | 4200 | 4135 | 30298 |
| 520 | 20241015 | 125300 | 8101616250 | 4145 | 4125 | 4155 | 4125 | 23282 |
| 521 | 20241015 | 125200 | 8005180165 | 4125 | 4115 | 4125 | 4110 | 2592 |
| 522 | 20241015 | 125100 | 7994502315 | 4115 | 4105 | 4115 | 4105 | 4933 |
| 523 | 20241015 | 125000 | 7974220825 | 4105 | 4085 | 4110 | 4085 | 6440 |
| 524 | 20241015 | 124900 | 7947815205 | 4090 | 4090 | 4095 | 4085 | 3032 |
| 525 | 20241015 | 124800 | 7935416625 | 4090 | 4090 | 4095 | 4085 | 3551 |
| 526 | 20241015 | 124700 | 7920895780 | 4090 | 4105 | 4105 | 4090 | 2065 |
| 527 | 20241015 | 124600 | 7912429460 | 4105 | 4100 | 4105 | 4090 | 2338 |
| 528 | 20241015 | 124500 | 7902844670 | 4100 | 4095 | 4100 | 4090 | 7346 |
| 529 | 20241015 | 124400 | 7872766540 | 4100 | 4100 | 4100 | 4095 | 2781 |
| 530 | 20241015 | 124300 | 7861365650 | 4100 | 4095 | 4100 | 4095 | 2771 |
| 531 | 20241015 | 124200 | 7850008195 | 4095 | 4090 | 4095 | 4085 | 3566 |
| 532 | 20241015 | 124100 | 7835423250 | 4085 | 4090 | 4090 | 4085 | 2446 |
| 533 | 20241015 | 124000 | 7825428725 | 4090 | 4095 | 4095 | 4090 | 5155 |
| 534 | 20241015 | 123900 | 7804341280 | 4095 | 4080 | 4100 | 4075 | 13389 |
| 535 | 20241015 | 123800 | 7749589050 | 4080 | 4075 | 4080 | 4070 | 2686 |
| 536 | 20241015 | 123700 | 7738635350 | 4075 | 4090 | 4090 | 4075 | 7236 |
| 537 | 20241015 | 123600 | 7709070875 | 4090 | 4075 | 4090 | 4070 | 4151 |
| 538 | 20241015 | 123500 | 7692127215 | 4075 | 4045 | 4080 | 4040 | 7117 |
| 539 | 20241015 | 123400 | 7663210110 | 4040 | 4040 | 4045 | 4040 | 844 |
| 540 | 20241015 | 123300 | 7659798610 | 4045 | 4045 | 4045 | 4040 | 499 |
| 541 | 20241015 | 123200 | 7657780410 | 4050 | 4045 | 4050 | 4045 | 3356 |
| 542 | 20241015 | 123100 | 7644192230 | 4045 | 4040 | 4045 | 4035 | 1737 |
| 543 | 20241015 | 123000 | 7637170150 | 4035 | 4030 | 4035 | 4025 | 2979 |
| 544 | 20241015 | 122900 | 7625161040 | 4030 | 4020 | 4030 | 4015 | 2088 |
| 545 | 20241015 | 122800 | 7616768830 | 4020 | 4010 | 4020 | 4010 | 189 |
| 546 | 20241015 | 122700 | 7616010240 | 4010 | 4010 | 4025 | 4010 | 1175 |
| 547 | 20241015 | 122600 | 7611294995 | 4005 | 4010 | 4020 | 4005 | 6897 |
| 548 | 20241015 | 122500 | 7583636935 | 4010 | 4015 | 4015 | 4005 | 2121 |
| 549 | 20241015 | 122400 | 7575129045 | 4005 | 4020 | 4020 | 4005 | 3889 |
| 550 | 20241015 | 122300 | 7559547110 | 4015 | 4020 | 4020 | 4015 | 2023 |
| 551 | 20241015 | 122200 | 7551424040 | 4015 | 4015 | 4030 | 4015 | 445 |
| 552 | 20241015 | 122100 | 7549633925 | 4015 | 4020 | 4020 | 4015 | 1842 |
| 553 | 20241015 | 122000 | 7542230895 | 4015 | 4015 | 4025 | 4015 | 4200 |
| 554 | 20241015 | 121900 | 7525343390 | 4030 | 4035 | 4035 | 4015 | 2391 |
| 555 | 20241015 | 121800 | 7515720475 | 4035 | 4035 | 4035 | 4030 | 294 |
| 556 | 20241015 | 121700 | 7514534715 | 4035 | 4035 | 4035 | 4020 | 229 |
| 557 | 20241015 | 121600 | 7513611920 | 4030 | 4010 | 4035 | 4010 | 3043 |
| 558 | 20241015 | 121500 | 7501387945 | 4015 | 4020 | 4020 | 4015 | 1076 |
| 559 | 20241015 | 121400 | 7497065530 | 4020 | 4025 | 4030 | 4020 | 8997 |
| 560 | 20241015 | 121300 | 7460871410 | 4030 | 4030 | 4035 | 4025 | 7679 |
| 561 | 20241015 | 121200 | 7429929880 | 4030 | 4010 | 4030 | 4010 | 7048 |
| 562 | 20241015 | 121100 | 7401552060 | 4010 | 4005 | 4010 | 4000 | 14912 |
| 563 | 20241015 | 121000 | 7341806960 | 4005 | 3995 | 4005 | 3995 | 7579 |
| 564 | 20241015 | 120900 | 7311465225 | 3995 | 3965 | 3995 | 3965 | 12533 |
| 565 | 20241015 | 120800 | 7261534225 | 3970 | 3960 | 3970 | 3960 | 1869 |
| 566 | 20241015 | 120700 | 7254126985 | 3960 | 3960 | 3960 | 3950 | 4690 |
| 567 | 20241015 | 120600 | 7235576365 | 3960 | 3955 | 3960 | 3950 | 2459 |
| 568 | 20241015 | 120500 | 7225858555 | 3950 | 3960 | 3960 | 3950 | 4768 |
| 569 | 20241015 | 120400 | 7207010350 | 3955 | 3955 | 3960 | 3950 | 3953 |
| 570 | 20241015 | 120300 | 7191381320 | 3960 | 3955 | 3960 | 3950 | 10909 |
| 571 | 20241015 | 120200 | 7148280580 | 3960 | 3960 | 3965 | 3955 | 7128 |
| 572 | 20241015 | 120100 | 7120071020 | 3960 | 3970 | 3970 | 3960 | 5719 |
| 573 | 20241015 | 120000 | 7097402210 | 3975 | 3975 | 3980 | 3965 | 6286 |
| 574 | 20241015 | 115900 | 7072450810 | 3975 | 3980 | 3980 | 3970 | 11969 |
| 575 | 20241015 | 115800 | 7024849270 | 3985 | 3985 | 3985 | 3980 | 2858 |
| 576 | 20241015 | 115700 | 7013469600 | 3985 | 3990 | 3990 | 3975 | 3891 |
| 577 | 20241015 | 115600 | 6997978910 | 3990 | 3990 | 3990 | 3985 | 1748 |
| 578 | 20241015 | 115500 | 6991006990 | 3985 | 3985 | 3985 | 3980 | 9821 |
| 579 | 20241015 | 115400 | 6951904030 | 3985 | 4000 | 4000 | 3980 | 29479 |
| 580 | 20241015 | 115300 | 6834167250 | 4005 | 4005 | 4010 | 4000 | 7441 |
| 581 | 20241015 | 115200 | 6804388710 | 4010 | 4005 | 4010 | 4005 | 2162 |
| 582 | 20241015 | 115100 | 6795724045 | 4010 | 4010 | 4010 | 4005 | 2936 |
| 583 | 20241015 | 115000 | 6783953375 | 4010 | 4020 | 4020 | 4010 | 771 |
| 584 | 20241015 | 114900 | 6780861545 | 4020 | 4015 | 4025 | 4005 | 9206 |
| 585 | 20241015 | 114800 | 6743954015 | 4020 | 4025 | 4025 | 4020 | 1598 |
| 586 | 20241015 | 114700 | 6737530040 | 4025 | 4035 | 4035 | 4025 | 2363 |
| 587 | 20241015 | 114600 | 6728012730 | 4030 | 4035 | 4035 | 4025 | 3749 |
| 588 | 20241015 | 114500 | 6712909430 | 4040 | 4030 | 4045 | 4030 | 2437 |
| 589 | 20241015 | 114400 | 6703080940 | 4030 | 4020 | 4030 | 4020 | 1618 |
| 590 | 20241015 | 114300 | 6696572910 | 4015 | 4010 | 4015 | 4010 | 2545 |
| 591 | 20241015 | 114200 | 6686355455 | 4010 | 4005 | 4010 | 4005 | 1317 |
| 592 | 20241015 | 114100 | 6681074465 | 4010 | 4005 | 4010 | 4005 | 1698 |
| 593 | 20241015 | 114000 | 6674266460 | 4005 | 4015 | 4015 | 4005 | 7448 |
| 594 | 20241015 | 113900 | 6644420330 | 4015 | 4010 | 4015 | 4010 | 882 |
| 595 | 20241015 | 113800 | 6640881005 | 4010 | 4005 | 4010 | 4005 | 1800 |
| 596 | 20241015 | 113700 | 6633670530 | 4005 | 4010 | 4010 | 4000 | 12844 |
| 597 | 20241015 | 113600 | 6582240480 | 4010 | 4010 | 4015 | 4005 | 1580 |
| 598 | 20241015 | 113500 | 6575905205 | 4010 | 4005 | 4010 | 4005 | 2213 |
| 599 | 20241015 | 113400 | 6567035235 | 4005 | 4010 | 4010 | 4000 | 9059 |
| 600 | 20241015 | 113300 | 6530764440 | 4010 | 4015 | 4015 | 4010 | 2707 |
| 601 | 20241015 | 113200 | 6519906720 | 4015 | 4015 | 4015 | 4010 | 1323 |
| 602 | 20241015 | 113100 | 6514597755 | 4015 | 4020 | 4025 | 4010 | 11075 |
| 603 | 20241015 | 113000 | 6470149390 | 4025 | 4025 | 4025 | 4020 | 3752 |
| 604 | 20241015 | 112900 | 6455052720 | 4025 | 4030 | 4030 | 4025 | 4283 |
| 605 | 20241015 | 112800 | 6437811995 | 4035 | 4030 | 4035 | 4030 | 2136 |
| 606 | 20241015 | 112700 | 6429202420 | 4030 | 4035 | 4035 | 4030 | 1088 |
| 607 | 20241015 | 112600 | 6424815740 | 4035 | 4045 | 4045 | 4030 | 1302 |
| 608 | 20241015 | 112500 | 6419561695 | 4045 | 4040 | 4045 | 4030 | 2159 |
| 609 | 20241015 | 112400 | 6410839800 | 4030 | 4030 | 4045 | 4025 | 7200 |
| 610 | 20241015 | 112300 | 6381796775 | 4030 | 4035 | 4045 | 4025 | 3153 |
| 611 | 20241015 | 112200 | 6369090115 | 4025 | 4040 | 4050 | 4025 | 3334 |
| 612 | 20241015 | 112100 | 6355629095 | 4040 | 4020 | 4045 | 4020 | 4460 |
| 613 | 20241015 | 112000 | 6337677415 | 4025 | 4035 | 4035 | 4020 | 7418 |
| 614 | 20241015 | 111900 | 6307806880 | 4035 | 4050 | 4055 | 4030 | 11188 |
| 615 | 20241015 | 111800 | 6262586450 | 4055 | 4050 | 4060 | 4050 | 1340 |
| 616 | 20241015 | 111700 | 6257151655 | 4050 | 4055 | 4060 | 4050 | 9489 |
| 617 | 20241015 | 111600 | 6218674985 | 4050 | 4035 | 4050 | 4035 | 2708 |
| 618 | 20241015 | 111500 | 6207737415 | 4035 | 4040 | 4040 | 4030 | 7819 |
| 619 | 20241015 | 111400 | 6176186670 | 4035 | 4045 | 4045 | 4030 | 6311 |
| 620 | 20241015 | 111300 | 6150698305 | 4040 | 4050 | 4055 | 4040 | 6827 |
| 621 | 20241015 | 111200 | 6123055700 | 4050 | 4050 | 4060 | 4010 | 19063 |
| 622 | 20241015 | 111100 | 6046120375 | 4050 | 4070 | 4075 | 4050 | 26718 |
| 623 | 20241015 | 111000 | 5937676150 | 4070 | 4075 | 4075 | 4070 | 2773 |
| 624 | 20241015 | 110900 | 5926382720 | 4075 | 4075 | 4075 | 4070 | 3730 |
| 625 | 20241015 | 110800 | 5911188080 | 4075 | 4075 | 4090 | 4070 | 2910 |
| 626 | 20241015 | 110700 | 5899333430 | 4070 | 4065 | 4090 | 4060 | 13746 |
| 627 | 20241015 | 110600 | 5843394770 | 4070 | 4105 | 4105 | 4060 | 19168 |
| 628 | 20241015 | 110500 | 5765066400 | 4105 | 4115 | 4115 | 4100 | 10720 |
| 629 | 20241015 | 110400 | 5721047700 | 4125 | 4120 | 4125 | 4115 | 1031 |
| 630 | 20241015 | 110300 | 5716797100 | 4120 | 4110 | 4120 | 4105 | 1987 |
| 631 | 20241015 | 110200 | 5708627965 | 4110 | 4115 | 4120 | 4110 | 2155 |
| 632 | 20241015 | 110100 | 5699761525 | 4115 | 4100 | 4115 | 4100 | 9835 |
| 633 | 20241015 | 110000 | 5659389750 | 4105 | 4125 | 4125 | 4105 | 9655 |
| 634 | 20241015 | 105900 | 5619689260 | 4125 | 4125 | 4130 | 4120 | 5272 |
| 635 | 20241015 | 105800 | 5597958345 | 4120 | 4140 | 4140 | 4120 | 10542 |
| 636 | 20241015 | 105700 | 5554428115 | 4145 | 4150 | 4150 | 4145 | 1073 |
| 637 | 20241015 | 105600 | 5549980220 | 4150 | 4145 | 4150 | 4145 | 1170 |
| 638 | 20241015 | 105500 | 5545125585 | 4145 | 4150 | 4150 | 4135 | 128 |
| 639 | 20241015 | 105400 | 5544595285 | 4130 | 4150 | 4155 | 4125 | 2571 |
| 640 | 20241015 | 105300 | 5533956480 | 4150 | 4155 | 4155 | 4125 | 8389 |
| 641 | 20241015 | 105200 | 5499219210 | 4155 | 4155 | 4155 | 4150 | 1128 |
| 642 | 20241015 | 105100 | 5494536105 | 4155 | 4155 | 4160 | 4145 | 5509 |
| 643 | 20241015 | 105000 | 5471671785 | 4155 | 4160 | 4160 | 4155 | 4180 |
| 644 | 20241015 | 104900 | 5454292530 | 4170 | 4165 | 4170 | 4155 | 2653 |
| 645 | 20241015 | 104800 | 5443247810 | 4160 | 4165 | 4165 | 4150 | 5125 |
| 646 | 20241015 | 104700 | 5421924825 | 4165 | 4170 | 4170 | 4150 | 8696 |
| 647 | 20241015 | 104600 | 5385771695 | 4170 | 4150 | 4215 | 4140 | 28224 |
| 648 | 20241015 | 104500 | 5267581630 | 4150 | 4135 | 4150 | 4135 | 467 |
| 649 | 20241015 | 104400 | 5265650135 | 4130 | 4135 | 4140 | 4130 | 7404 |
| 650 | 20241015 | 104300 | 5235014375 | 4135 | 4130 | 4140 | 4130 | 3068 |
| 651 | 20241015 | 104200 | 5222321100 | 4130 | 4125 | 4130 | 4125 | 1089 |
| 652 | 20241015 | 104100 | 5217823780 | 4120 | 4145 | 4145 | 4120 | 7494 |
| 653 | 20241015 | 104000 | 5186865945 | 4145 | 4150 | 4150 | 4145 | 1462 |
| 654 | 20241015 | 103900 | 5180805915 | 4145 | 4145 | 4145 | 4145 | 3059 |
| 655 | 20241015 | 103800 | 5168126360 | 4145 | 4150 | 4150 | 4145 | 701 |
| 656 | 20241015 | 103700 | 5165220560 | 4155 | 4155 | 4155 | 4145 | 638 |
| 657 | 20241015 | 103600 | 5162575460 | 4155 | 4155 | 4160 | 4145 | 2726 |
| 658 | 20241015 | 103500 | 5151252445 | 4155 | 4165 | 4165 | 4155 | 714 |
| 659 | 20241015 | 103400 | 5148280500 | 4165 | 4165 | 4170 | 4165 | 805 |
| 660 | 20241015 | 103300 | 5144926150 | 4165 | 4150 | 4170 | 4145 | 2452 |
| 661 | 20241015 | 103200 | 5134760215 | 4170 | 4175 | 4175 | 4145 | 2066 |
| 662 | 20241015 | 103100 | 5126169925 | 4180 | 4150 | 4180 | 4150 | 8132 |
| 663 | 20241015 | 103000 | 5092364240 | 4145 | 4130 | 4145 | 4130 | 4549 |
| 664 | 20241015 | 102900 | 5073554075 | 4135 | 4135 | 4140 | 4130 | 3385 |
| 665 | 20241015 | 102800 | 5059557095 | 4140 | 4135 | 4140 | 4130 | 3830 |
| 666 | 20241015 | 102700 | 5043723700 | 4135 | 4140 | 4140 | 4135 | 1853 |
| 667 | 20241015 | 102600 | 5036057760 | 4145 | 4145 | 4145 | 4140 | 2437 |
| 668 | 20241015 | 102500 | 5025962000 | 4145 | 4150 | 4150 | 4145 | 594 |
| 669 | 20241015 | 102400 | 5023499210 | 4150 | 4160 | 4160 | 4150 | 3299 |
| 670 | 20241015 | 102300 | 5009806580 | 4155 | 4165 | 4165 | 4155 | 1631 |
| 671 | 20241015 | 102200 | 5003022095 | 4165 | 4150 | 4170 | 4140 | 5757 |
| 672 | 20241015 | 102100 | 4979049375 | 4150 | 4150 | 4150 | 4135 | 4016 |
| 673 | 20241015 | 102000 | 4962418315 | 4140 | 4140 | 4140 | 4135 | 2077 |
| 674 | 20241015 | 101900 | 4953820670 | 4140 | 4140 | 4140 | 4135 | 4065 |
| 675 | 20241015 | 101800 | 4936999335 | 4150 | 4155 | 4155 | 4140 | 1541 |
| 676 | 20241015 | 101700 | 4930605925 | 4160 | 4160 | 4160 | 4140 | 858 |
| 677 | 20241015 | 101600 | 4927042895 | 4160 | 4160 | 4160 | 4140 | 2655 |
| 678 | 20241015 | 101500 | 4916037285 | 4140 | 4175 | 4175 | 4140 | 6894 |
| 679 | 20241015 | 101400 | 4887434610 | 4175 | 4180 | 4180 | 4165 | 1894 |
| 680 | 20241015 | 101300 | 4879528870 | 4180 | 4160 | 4180 | 4140 | 6111 |
| 681 | 20241015 | 101200 | 4854104425 | 4145 | 4145 | 4155 | 4145 | 14907 |
| 682 | 20241015 | 101100 | 4792313600 | 4145 | 4160 | 4170 | 4140 | 1100 |
| 683 | 20241015 | 101000 | 4787747925 | 4140 | 4155 | 4155 | 4140 | 6981 |
| 684 | 20241015 | 100900 | 4758798540 | 4155 | 4165 | 4170 | 4150 | 5125 |
| 685 | 20241015 | 100800 | 4737494210 | 4165 | 4180 | 4190 | 4165 | 4572 |
| 686 | 20241015 | 100700 | 4718376880 | 4190 | 4190 | 4190 | 4180 | 2433 |
| 687 | 20241015 | 100600 | 4708193945 | 4185 | 4190 | 4200 | 4185 | 10791 |
| 688 | 20241015 | 100500 | 4662988555 | 4185 | 4180 | 4190 | 4180 | 3524 |
| 689 | 20241015 | 100400 | 4648240820 | 4190 | 4190 | 4195 | 4165 | 5424 |
| 690 | 20241015 | 100300 | 4625587840 | 4190 | 4160 | 4190 | 4150 | 6703 |
| 691 | 20241015 | 100200 | 4597617085 | 4145 | 4165 | 4170 | 4145 | 12223 |
| 692 | 20241015 | 100100 | 4546851060 | 4170 | 4175 | 4180 | 4170 | 5988 |
| 693 | 20241015 | 100000 | 4521847330 | 4185 | 4205 | 4205 | 4175 | 5013 |
| 694 | 20241015 | 095900 | 4500850275 | 4205 | 4190 | 4205 | 4185 | 16753 |
| 695 | 20241015 | 095800 | 4430599665 | 4190 | 4190 | 4200 | 4185 | 16407 |
| 696 | 20241015 | 095700 | 4361732635 | 4190 | 4160 | 4195 | 4155 | 16023 |
| 697 | 20241015 | 095600 | 4294838860 | 4160 | 4150 | 4165 | 4150 | 10296 |
| 698 | 20241015 | 095500 | 4252057325 | 4150 | 4145 | 4165 | 4140 | 6709 |
| 699 | 20241015 | 095400 | 4224225600 | 4165 | 4170 | 4170 | 4130 | 24268 |
| 700 | 20241015 | 095300 | 4123530170 | 4160 | 4145 | 4190 | 4135 | 21252 |
| 701 | 20241015 | 095200 | 4034943070 | 4135 | 4130 | 4185 | 4120 | 32106 |
| 702 | 20241015 | 095100 | 3901428015 | 4135 | 4140 | 4140 | 4115 | 8063 |
| 703 | 20241015 | 095000 | 3868127575 | 4135 | 4090 | 4140 | 4090 | 18725 |
| 704 | 20241015 | 094900 | 3790839360 | 4085 | 4100 | 4100 | 4085 | 1282 |
| 705 | 20241015 | 094800 | 3785602110 | 4100 | 4080 | 4100 | 4075 | 10811 |
| 706 | 20241015 | 094700 | 3741420215 | 4080 | 4080 | 4095 | 4075 | 5744 |
| 707 | 20241015 | 094600 | 3717965910 | 4085 | 4080 | 4085 | 4080 | 2407 |
| 708 | 20241015 | 094500 | 3708139480 | 4085 | 4090 | 4095 | 4080 | 1655 |
| 709 | 20241015 | 094400 | 3701373200 | 4090 | 4090 | 4100 | 4080 | 2586 |
| 710 | 20241015 | 094300 | 3690797825 | 4090 | 4100 | 4100 | 4080 | 18991 |
| 711 | 20241015 | 094200 | 3613206755 | 4090 | 4110 | 4110 | 4090 | 1097 |
| 712 | 20241015 | 094100 | 3608710130 | 4110 | 4105 | 4115 | 4080 | 4980 |
| 713 | 20241015 | 094000 | 3588321170 | 4100 | 4085 | 4105 | 4065 | 10999 |
| 714 | 20241015 | 093900 | 3543430570 | 4105 | 4105 | 4115 | 4075 | 18597 |
| 715 | 20241015 | 093800 | 3467372390 | 4105 | 4115 | 4115 | 4100 | 6740 |
| 716 | 20241015 | 093700 | 3439684280 | 4120 | 4115 | 4130 | 4115 | 3233 |
| 717 | 20241015 | 093600 | 3426377060 | 4115 | 4125 | 4130 | 4115 | 6291 |
| 718 | 20241015 | 093500 | 3400461635 | 4125 | 4140 | 4140 | 4125 | 4796 |
| 719 | 20241015 | 093400 | 3380660325 | 4140 | 4155 | 4165 | 4120 | 13695 |
| 720 | 20241015 | 093300 | 3324024765 | 4160 | 4145 | 4160 | 4135 | 21979 |
| 721 | 20241015 | 093200 | 3232956265 | 4145 | 4145 | 4150 | 4140 | 3530 |
| 722 | 20241015 | 093100 | 3218323655 | 4135 | 4140 | 4160 | 4135 | 10602 |
| 723 | 20241015 | 093000 | 3174393170 | 4130 | 4130 | 4145 | 4130 | 7459 |
| 724 | 20241015 | 092900 | 3143563295 | 4130 | 4140 | 4140 | 4130 | 1659 |
| 725 | 20241015 | 092800 | 3136709420 | 4140 | 4110 | 4140 | 4085 | 16217 |
| 726 | 20241015 | 092700 | 3070085415 | 4105 | 4125 | 4135 | 4105 | 9601 |
| 727 | 20241015 | 092600 | 3030553805 | 4120 | 4115 | 4145 | 4100 | 2907 |
| 728 | 20241015 | 092500 | 3018581570 | 4115 | 4160 | 4170 | 4100 | 31119 |
| 729 | 20241015 | 092400 | 2889859640 | 4160 | 4130 | 4160 | 4125 | 16466 |
| 730 | 20241015 | 092300 | 2821757950 | 4130 | 4150 | 4150 | 4125 | 20172 |
| 731 | 20241015 | 092200 | 2738307545 | 4150 | 4185 | 4190 | 4150 | 13889 |
| 732 | 20241015 | 092100 | 2680480780 | 4180 | 4250 | 4270 | 4180 | 67991 |
| 733 | 20241015 | 092000 | 2393391665 | 4265 | 4200 | 4265 | 4185 | 50605 |
| 734 | 20241015 | 091900 | 2179820925 | 4195 | 4170 | 4210 | 4160 | 80210 |
| 735 | 20241015 | 091800 | 1843456005 | 4170 | 4120 | 4180 | 4105 | 57643 |
| 736 | 20241015 | 091700 | 1604098175 | 4115 | 4065 | 4115 | 4065 | 21269 |
| 737 | 20241015 | 091600 | 1516987620 | 4065 | 4075 | 4075 | 4045 | 7318 |
| 738 | 20241015 | 091500 | 1487274505 | 4075 | 4090 | 4095 | 4050 | 12985 |
| 739 | 20241015 | 091400 | 1434464795 | 4090 | 4055 | 4110 | 4055 | 23576 |
| 740 | 20241015 | 091300 | 1338030280 | 4070 | 4000 | 4075 | 4000 | 22829 |
| 741 | 20241015 | 091200 | 1245951850 | 4000 | 4000 | 4005 | 3975 | 6707 |
| 742 | 20241015 | 091100 | 1219185490 | 4005 | 4000 | 4020 | 3995 | 7272 |
| 743 | 20241015 | 091000 | 1190013160 | 4000 | 3975 | 4010 | 3960 | 24371 |
| 744 | 20241015 | 090900 | 1093128530 | 3965 | 4015 | 4015 | 3930 | 78330 |
| 745 | 20241015 | 090800 | 783184955 | 4015 | 4015 | 4020 | 4000 | 8785 |
| 746 | 20241015 | 090700 | 747998690 | 4020 | 4005 | 4020 | 4000 | 6179 |
| 747 | 20241015 | 090600 | 723222170 | 4010 | 3985 | 4030 | 3980 | 14567 |
| 748 | 20241015 | 090500 | 665042325 | 3985 | 4030 | 4030 | 3980 | 21609 |
| 749 | 20241015 | 090400 | 578647420 | 4030 | 4000 | 4035 | 3995 | 9473 |
| 750 | 20241015 | 090300 | 540673570 | 4005 | 4040 | 4040 | 3990 | 34861 |
| 751 | 20241015 | 090200 | 401031590 | 4025 | 4090 | 4090 | 4020 | 25984 |
| 752 | 20241015 | 090100 | 295954195 | 4090 | 4055 | 4090 | 4010 | 15048 |
| 753 | 20241015 | 090000 | 235026290 | 4035 | 4060 | 4060 | 3935 | 55810 |