37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 213100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 3 | 20241206 | 213000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20241206 | 212900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20241206 | 212800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20241206 | 212700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20241206 | 212600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20241206 | 212500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20241206 | 212400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20241206 | 212300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20241206 | 212200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20241206 | 212100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20241206 | 212000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20241206 | 211900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20241206 | 211800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20241206 | 211700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20241206 | 211600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20241206 | 211500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20241206 | 211400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20241206 | 211300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20241206 | 211200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20241206 | 211100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20241206 | 211000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20241206 | 210900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20241206 | 210800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20241206 | 210700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20241206 | 210600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20241206 | 210500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20241206 | 210400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20241206 | 210300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20241206 | 210200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20241206 | 210100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 33 | 20241206 | 210000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20241206 | 205900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20241206 | 205800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20241206 | 205700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20241206 | 205600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20241206 | 205500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20241206 | 205400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20241206 | 205300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20241206 | 205200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20241206 | 205100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20241206 | 205000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20241206 | 204900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20241206 | 204800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20241206 | 204700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20241206 | 204600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20241206 | 204500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20241206 | 204400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20241206 | 204300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20241206 | 204200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20241206 | 204100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20241206 | 204000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20241206 | 203900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20241206 | 203800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20241206 | 203700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20241206 | 203600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20241206 | 203500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20241206 | 203400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20241206 | 203300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20241206 | 203200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20241206 | 203100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 63 | 20241206 | 203000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20241206 | 202900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20241206 | 202800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20241206 | 202700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20241206 | 202600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20241206 | 202500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20241206 | 202400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20241206 | 202300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20241206 | 202200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20241206 | 202100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20241206 | 202000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20241206 | 201900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20241206 | 201800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20241206 | 201700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20241206 | 201600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20241206 | 201500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20241206 | 201400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20241206 | 201300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20241206 | 201200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20241206 | 201100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20241206 | 201000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20241206 | 200900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20241206 | 200800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20241206 | 200700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20241206 | 200600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20241206 | 200500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20241206 | 200400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20241206 | 200300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20241206 | 200200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20241206 | 200100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 93 | 20241206 | 200000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20241206 | 195900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20241206 | 195800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20241206 | 195700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20241206 | 195600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20241206 | 195500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20241206 | 195400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20241206 | 195300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20241206 | 195200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20241206 | 195100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20241206 | 195000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20241206 | 194900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20241206 | 194800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20241206 | 194700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20241206 | 194600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20241206 | 194500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20241206 | 194400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20241206 | 194300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20241206 | 194200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20241206 | 194100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20241206 | 194000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20241206 | 193900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20241206 | 193800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20241206 | 193700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20241206 | 193600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20241206 | 193500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20241206 | 193400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20241206 | 193300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20241206 | 193200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20241206 | 193100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 123 | 20241206 | 193000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20241206 | 192900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20241206 | 192800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20241206 | 192700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20241206 | 192600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20241206 | 192500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20241206 | 192400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20241206 | 192300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20241206 | 192200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20241206 | 192100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20241206 | 192000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20241206 | 191900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20241206 | 191800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20241206 | 191700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20241206 | 191600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20241206 | 191500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20241206 | 191400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20241206 | 191300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20241206 | 191200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20241206 | 191100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20241206 | 191000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20241206 | 190900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20241206 | 190800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20241206 | 190700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20241206 | 190600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20241206 | 190500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20241206 | 190400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20241206 | 190300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20241206 | 190200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20241206 | 190100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 153 | 20241206 | 190000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20241206 | 185900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20241206 | 185800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20241206 | 185700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20241206 | 185600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20241206 | 185500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20241206 | 185400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20241206 | 185300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20241206 | 185200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20241206 | 185100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20241206 | 185000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20241206 | 184900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20241206 | 184800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20241206 | 184700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20241206 | 184600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20241206 | 184500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20241206 | 184400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20241206 | 184300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20241206 | 184200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20241206 | 184100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20241206 | 184000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20241206 | 183900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20241206 | 183800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20241206 | 183700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20241206 | 183600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20241206 | 183500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20241206 | 183400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20241206 | 183300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20241206 | 183200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20241206 | 183100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 183 | 20241206 | 183000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20241206 | 182900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20241206 | 182800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20241206 | 182700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20241206 | 182600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20241206 | 182500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20241206 | 182400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20241206 | 182300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20241206 | 182200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20241206 | 182100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20241206 | 182000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20241206 | 181900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20241206 | 181800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20241206 | 181700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20241206 | 181600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20241206 | 181500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20241206 | 181400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20241206 | 181300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20241206 | 181200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20241206 | 181100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20241206 | 181000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20241206 | 180900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20241206 | 180800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20241206 | 180700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20241206 | 180600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20241206 | 180500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20241206 | 180400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20241206 | 180300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20241206 | 180200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20241206 | 180100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 213 | 20241206 | 180000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20241206 | 175900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20241206 | 175800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20241206 | 175700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20241206 | 175600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20241206 | 175500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20241206 | 175400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20241206 | 175300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20241206 | 175200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20241206 | 175100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20241206 | 175000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20241206 | 174900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20241206 | 174800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20241206 | 174700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20241206 | 174600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20241206 | 174500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20241206 | 174400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20241206 | 174300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20241206 | 174200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20241206 | 174100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20241206 | 174000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20241206 | 173900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20241206 | 173800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20241206 | 173700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20241206 | 173600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20241206 | 173500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20241206 | 173400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20241206 | 173300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20241206 | 173200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20241206 | 173100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 243 | 20241206 | 173000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20241206 | 172900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20241206 | 172800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20241206 | 172700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20241206 | 172600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20241206 | 172500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20241206 | 172400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20241206 | 172300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20241206 | 172200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20241206 | 172100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20241206 | 172000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20241206 | 171900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20241206 | 171800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20241206 | 171700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20241206 | 171600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20241206 | 171500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20241206 | 171400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20241206 | 171300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20241206 | 171200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20241206 | 171100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20241206 | 171000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20241206 | 170900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20241206 | 170800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20241206 | 170700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20241206 | 170600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20241206 | 170500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20241206 | 170400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20241206 | 170300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20241206 | 170200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20241206 | 170100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 273 | 20241206 | 170000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20241206 | 165900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20241206 | 165800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20241206 | 165700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20241206 | 165600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20241206 | 165500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20241206 | 165400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20241206 | 165300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20241206 | 165200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20241206 | 165100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20241206 | 165000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20241206 | 164900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20241206 | 164800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20241206 | 164700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20241206 | 164600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20241206 | 164500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20241206 | 164400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20241206 | 164300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20241206 | 164200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20241206 | 164100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20241206 | 164000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20241206 | 163900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20241206 | 163800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20241206 | 163700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20241206 | 163600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20241206 | 163500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20241206 | 163400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20241206 | 163300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20241206 | 163200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20241206 | 163100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 303 | 20241206 | 163000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20241206 | 162900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20241206 | 162800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20241206 | 162700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20241206 | 162600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20241206 | 162500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20241206 | 162400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20241206 | 162300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20241206 | 162200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20241206 | 162100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20241206 | 162000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20241206 | 161900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20241206 | 161800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20241206 | 161700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20241206 | 161600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 318 | 20241206 | 161500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20241206 | 161400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20241206 | 161300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20241206 | 161200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20241206 | 161100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20241206 | 161000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20241206 | 160900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 325 | 20241206 | 160800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 326 | 20241206 | 160700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20241206 | 160600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20241206 | 160500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20241206 | 160400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20241206 | 160300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 331 | 20241206 | 160200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20241206 | 160100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 333 | 20241206 | 160000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 334 | 20241206 | 155900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 335 | 20241206 | 155800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 336 | 20241206 | 155700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 337 | 20241206 | 155600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 338 | 20241206 | 155500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 339 | 20241206 | 155400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20241206 | 155300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 341 | 20241206 | 155200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20241206 | 155100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 343 | 20241206 | 155000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20241206 | 154900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 345 | 20241206 | 154800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20241206 | 154700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 347 | 20241206 | 154600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 348 | 20241206 | 154500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 349 | 20241206 | 154400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 350 | 20241206 | 154300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 351 | 20241206 | 154200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 352 | 20241206 | 154100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 353 | 20241206 | 154000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 354 | 20241206 | 153900 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 355 | 20241206 | 153800 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 356 | 20241206 | 153700 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 357 | 20241206 | 153600 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 358 | 20241206 | 153500 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 359 | 20241206 | 153400 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 360 | 20241206 | 153300 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 361 | 20241206 | 153200 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 0 |
| 362 | 20241206 | 153100 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 363 | 20241206 | 153000 | 8141972800 | 3210 | 3210 | 3210 | 3210 | 16913 |
| 364 | 20241206 | 152900 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 365 | 20241206 | 152800 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 366 | 20241206 | 152700 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 367 | 20241206 | 152600 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 368 | 20241206 | 152500 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 369 | 20241206 | 152400 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 370 | 20241206 | 152300 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 371 | 20241206 | 152200 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 372 | 20241206 | 152100 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 373 | 20241206 | 152000 | 8087682070 | 3235 | 3235 | 3235 | 3235 | 0 |
| 374 | 20241206 | 151900 | 8087682070 | 3235 | 3225 | 3235 | 3200 | 18429 |
| 375 | 20241206 | 151800 | 8028440335 | 3225 | 3235 | 3235 | 3225 | 9073 |
| 376 | 20241206 | 151700 | 7999139630 | 3230 | 3235 | 3240 | 3225 | 1604 |
| 377 | 20241206 | 151600 | 7993961420 | 3240 | 3235 | 3240 | 3225 | 7388 |
| 378 | 20241206 | 151500 | 7970069850 | 3235 | 3235 | 3245 | 3230 | 2075 |
| 379 | 20241206 | 151400 | 7963359180 | 3245 | 3250 | 3250 | 3225 | 1007 |
| 380 | 20241206 | 151300 | 7960106030 | 3225 | 3245 | 3245 | 3225 | 7496 |
| 381 | 20241206 | 151200 | 7935847405 | 3245 | 3255 | 3255 | 3235 | 3374 |
| 382 | 20241206 | 151100 | 7924914990 | 3255 | 3255 | 3255 | 3240 | 1829 |
| 383 | 20241206 | 151000 | 7918985375 | 3235 | 3240 | 3255 | 3235 | 8174 |
| 384 | 20241206 | 150900 | 7892434875 | 3240 | 3265 | 3265 | 3235 | 19576 |
| 385 | 20241206 | 150800 | 7828950450 | 3260 | 3260 | 3265 | 3255 | 918 |
| 386 | 20241206 | 150700 | 7825959000 | 3260 | 3260 | 3265 | 3260 | 1529 |
| 387 | 20241206 | 150600 | 7820974405 | 3260 | 3260 | 3260 | 3260 | 2 |
| 388 | 20241206 | 150500 | 7820967885 | 3265 | 3245 | 3265 | 3245 | 4869 |
| 389 | 20241206 | 150400 | 7805145315 | 3250 | 3275 | 3275 | 3245 | 19811 |
| 390 | 20241206 | 150300 | 7740703475 | 3275 | 3265 | 3275 | 3260 | 1348 |
| 391 | 20241206 | 150200 | 7736307415 | 3265 | 3270 | 3275 | 3265 | 1266 |
| 392 | 20241206 | 150100 | 7732168245 | 3270 | 3270 | 3270 | 3270 | 80 |
| 393 | 20241206 | 150000 | 7731906645 | 3260 | 3265 | 3275 | 3255 | 16292 |
| 394 | 20241206 | 145900 | 7678753005 | 3275 | 3280 | 3280 | 3265 | 1170 |
| 395 | 20241206 | 145800 | 7674932440 | 3260 | 3270 | 3290 | 3260 | 928 |
| 396 | 20241206 | 145700 | 7671900550 | 3295 | 3265 | 3295 | 3265 | 3489 |
| 397 | 20241206 | 145600 | 7660469800 | 3265 | 3265 | 3265 | 3265 | 671 |
| 398 | 20241206 | 145500 | 7658278985 | 3265 | 3270 | 3270 | 3250 | 1014 |
| 399 | 20241206 | 145400 | 7654980745 | 3250 | 3260 | 3260 | 3250 | 3255 |
| 400 | 20241206 | 145300 | 7644392575 | 3260 | 3275 | 3275 | 3260 | 1146 |
| 401 | 20241206 | 145200 | 7640655865 | 3260 | 3260 | 3275 | 3260 | 3895 |
| 402 | 20241206 | 145100 | 7627949985 | 3265 | 3265 | 3265 | 3260 | 182 |
| 403 | 20241206 | 145000 | 7627355760 | 3270 | 3255 | 3270 | 3250 | 2618 |
| 404 | 20241206 | 144900 | 7618838090 | 3270 | 3265 | 3270 | 3250 | 5104 |
| 405 | 20241206 | 144800 | 7602220720 | 3255 | 3250 | 3260 | 3250 | 4343 |
| 406 | 20241206 | 144700 | 7588086755 | 3250 | 3270 | 3270 | 3250 | 7799 |
| 407 | 20241206 | 144600 | 7562660515 | 3270 | 3260 | 3270 | 3260 | 261 |
| 408 | 20241206 | 144500 | 7561809240 | 3260 | 3265 | 3285 | 3250 | 11858 |
| 409 | 20241206 | 144400 | 7523193755 | 3260 | 3285 | 3285 | 3255 | 14201 |
| 410 | 20241206 | 144300 | 7476803440 | 3285 | 3315 | 3315 | 3285 | 2262 |
| 411 | 20241206 | 144200 | 7469363395 | 3290 | 3290 | 3290 | 3290 | 502 |
| 412 | 20241206 | 144100 | 7467711815 | 3290 | 3305 | 3305 | 3275 | 19592 |
| 413 | 20241206 | 144000 | 7403339530 | 3320 | 3295 | 3320 | 3295 | 327 |
| 414 | 20241206 | 143900 | 7402256295 | 3295 | 3315 | 3315 | 3295 | 768 |
| 415 | 20241206 | 143800 | 7399721035 | 3315 | 3300 | 3320 | 3295 | 1578 |
| 416 | 20241206 | 143700 | 7394512160 | 3295 | 3300 | 3300 | 3290 | 1401 |
| 417 | 20241206 | 143600 | 7389896265 | 3300 | 3300 | 3305 | 3295 | 3965 |
| 418 | 20241206 | 143500 | 7376811060 | 3305 | 3315 | 3315 | 3300 | 8704 |
| 419 | 20241206 | 143400 | 7348016890 | 3315 | 3325 | 3325 | 3310 | 1545 |
| 420 | 20241206 | 143300 | 7342892605 | 3310 | 3320 | 3325 | 3310 | 951 |
| 421 | 20241206 | 143200 | 7339741850 | 3310 | 3315 | 3320 | 3310 | 4765 |
| 422 | 20241206 | 143100 | 7323969600 | 3315 | 3330 | 3330 | 3310 | 6312 |
| 423 | 20241206 | 143000 | 7303003090 | 3335 | 3335 | 3335 | 3330 | 427 |
| 424 | 20241206 | 142900 | 7301581110 | 3330 | 3330 | 3335 | 3330 | 408 |
| 425 | 20241206 | 142800 | 7300222460 | 3330 | 3330 | 3330 | 3330 | 118 |
| 426 | 20241206 | 142700 | 7299829520 | 3325 | 3345 | 3345 | 3325 | 3199 |
| 427 | 20241206 | 142600 | 7289161245 | 3345 | 3335 | 3345 | 3335 | 4258 |
| 428 | 20241206 | 142500 | 7274933270 | 3335 | 3340 | 3340 | 3320 | 160 |
| 429 | 20241206 | 142400 | 7274400860 | 3335 | 3340 | 3340 | 3335 | 2394 |
| 430 | 20241206 | 142300 | 7266416770 | 3340 | 3320 | 3340 | 3320 | 6128 |
| 431 | 20241206 | 142200 | 7246001120 | 3320 | 3330 | 3330 | 3310 | 2065 |
| 432 | 20241206 | 142100 | 7239153030 | 3330 | 3310 | 3330 | 3310 | 2301 |
| 433 | 20241206 | 142000 | 7231520760 | 3310 | 3305 | 3310 | 3305 | 2613 |
| 434 | 20241206 | 141900 | 7222873495 | 3305 | 3305 | 3305 | 3300 | 4065 |
| 435 | 20241206 | 141800 | 7209452605 | 3305 | 3300 | 3305 | 3300 | 3907 |
| 436 | 20241206 | 141700 | 7196558885 | 3305 | 3310 | 3310 | 3300 | 5976 |
| 437 | 20241206 | 141600 | 7176835740 | 3310 | 3310 | 3310 | 3305 | 2811 |
| 438 | 20241206 | 141500 | 7167535330 | 3310 | 3310 | 3310 | 3300 | 3843 |
| 439 | 20241206 | 141400 | 7154836425 | 3305 | 3300 | 3315 | 3285 | 11929 |
| 440 | 20241206 | 141300 | 7115465985 | 3305 | 3310 | 3310 | 3305 | 6054 |
| 441 | 20241206 | 141200 | 7095451010 | 3310 | 3320 | 3320 | 3310 | 3582 |
| 442 | 20241206 | 141100 | 7083578610 | 3320 | 3335 | 3335 | 3320 | 887 |
| 443 | 20241206 | 141000 | 7080624500 | 3325 | 3325 | 3325 | 3320 | 1407 |
| 444 | 20241206 | 140900 | 7075953125 | 3325 | 3320 | 3325 | 3315 | 1331 |
| 445 | 20241206 | 140800 | 7071534135 | 3320 | 3320 | 3320 | 3315 | 501 |
| 446 | 20241206 | 140700 | 7069872815 | 3310 | 3320 | 3320 | 3310 | 3059 |
| 447 | 20241206 | 140600 | 7059727515 | 3320 | 3300 | 3320 | 3300 | 1232 |
| 448 | 20241206 | 140500 | 7055659495 | 3300 | 3310 | 3315 | 3295 | 19948 |
| 449 | 20241206 | 140400 | 6989793940 | 3320 | 3305 | 3320 | 3305 | 3213 |
| 450 | 20241206 | 140300 | 6979143445 | 3310 | 3310 | 3315 | 3305 | 2994 |
| 451 | 20241206 | 140200 | 6969240705 | 3310 | 3320 | 3320 | 3310 | 3937 |
| 452 | 20241206 | 140100 | 6956189620 | 3320 | 3320 | 3320 | 3315 | 5639 |
| 453 | 20241206 | 140000 | 6937475545 | 3320 | 3325 | 3325 | 3320 | 3427 |
| 454 | 20241206 | 135900 | 6926088495 | 3330 | 3335 | 3340 | 3325 | 9275 |
| 455 | 20241206 | 135800 | 6895192120 | 3340 | 3350 | 3350 | 3340 | 7051 |
| 456 | 20241206 | 135700 | 6871607060 | 3350 | 3350 | 3350 | 3345 | 1053 |
| 457 | 20241206 | 135600 | 6868079795 | 3350 | 3345 | 3350 | 3340 | 1665 |
| 458 | 20241206 | 135500 | 6862510845 | 3345 | 3345 | 3345 | 3340 | 335 |
| 459 | 20241206 | 135400 | 6861390355 | 3345 | 3350 | 3350 | 3345 | 2473 |
| 460 | 20241206 | 135300 | 6853116265 | 3345 | 3345 | 3345 | 3340 | 2260 |
| 461 | 20241206 | 135200 | 6845557215 | 3350 | 3350 | 3350 | 3350 | 359 |
| 462 | 20241206 | 135100 | 6844354565 | 3345 | 3350 | 3350 | 3340 | 3293 |
| 463 | 20241206 | 135000 | 6833345330 | 3345 | 3370 | 3370 | 3345 | 5231 |
| 464 | 20241206 | 134900 | 6815796975 | 3375 | 3360 | 3375 | 3360 | 1405 |
| 465 | 20241206 | 134800 | 6811071030 | 3355 | 3370 | 3375 | 3355 | 3444 |
| 466 | 20241206 | 134700 | 6799504655 | 3360 | 3380 | 3380 | 3360 | 1476 |
| 467 | 20241206 | 134600 | 6794528785 | 3380 | 3360 | 3400 | 3355 | 3770 |
| 468 | 20241206 | 134500 | 6781790150 | 3355 | 3390 | 3390 | 3355 | 11116 |
| 469 | 20241206 | 134400 | 6744307015 | 3390 | 3385 | 3390 | 3380 | 1650 |
| 470 | 20241206 | 134300 | 6738716775 | 3385 | 3395 | 3395 | 3385 | 2203 |
| 471 | 20241206 | 134200 | 6731254965 | 3400 | 3385 | 3400 | 3380 | 845 |
| 472 | 20241206 | 134100 | 6728397135 | 3385 | 3390 | 3390 | 3385 | 2476 |
| 473 | 20241206 | 134000 | 6720015660 | 3400 | 3400 | 3400 | 3380 | 3222 |
| 474 | 20241206 | 133900 | 6709106910 | 3400 | 3415 | 3430 | 3380 | 18200 |
| 475 | 20241206 | 133800 | 6647049110 | 3415 | 3410 | 3430 | 3400 | 12774 |
| 476 | 20241206 | 133700 | 6603401665 | 3405 | 3365 | 3405 | 3365 | 15902 |
| 477 | 20241206 | 133600 | 6549453645 | 3365 | 3370 | 3375 | 3365 | 817 |
| 478 | 20241206 | 133500 | 6546700540 | 3365 | 3360 | 3370 | 3360 | 3754 |
| 479 | 20241206 | 133400 | 6534080460 | 3360 | 3360 | 3365 | 3360 | 167 |
| 480 | 20241206 | 133300 | 6533519320 | 3360 | 3325 | 3360 | 3325 | 8789 |
| 481 | 20241206 | 133200 | 6504063050 | 3325 | 3325 | 3330 | 3325 | 1883 |
| 482 | 20241206 | 133100 | 6497801325 | 3325 | 3330 | 3330 | 3325 | 1481 |
| 483 | 20241206 | 133000 | 6492876995 | 3325 | 3330 | 3330 | 3325 | 259 |
| 484 | 20241206 | 132900 | 6492015775 | 3325 | 3325 | 3325 | 3325 | 3809 |
| 485 | 20241206 | 132800 | 6479350850 | 3350 | 3340 | 3350 | 3325 | 3723 |
| 486 | 20241206 | 132700 | 6466948185 | 3340 | 3340 | 3340 | 3340 | 180 |
| 487 | 20241206 | 132600 | 6466346985 | 3335 | 3340 | 3340 | 3335 | 647 |
| 488 | 20241206 | 132500 | 6464186300 | 3340 | 3340 | 3340 | 3340 | 658 |
| 489 | 20241206 | 132400 | 6461988580 | 3340 | 3340 | 3340 | 3340 | 105 |
| 490 | 20241206 | 132300 | 6461637880 | 3340 | 3340 | 3340 | 3335 | 1605 |
| 491 | 20241206 | 132200 | 6456277865 | 3340 | 3340 | 3350 | 3335 | 2044 |
| 492 | 20241206 | 132100 | 6449453960 | 3355 | 3355 | 3355 | 3340 | 2835 |
| 493 | 20241206 | 132000 | 6439948905 | 3355 | 3355 | 3355 | 3335 | 2843 |
| 494 | 20241206 | 131900 | 6430458415 | 3355 | 3340 | 3355 | 3340 | 4490 |
| 495 | 20241206 | 131800 | 6415437010 | 3345 | 3345 | 3345 | 3340 | 1977 |
| 496 | 20241206 | 131700 | 6408830405 | 3345 | 3340 | 3345 | 3340 | 12 |
| 497 | 20241206 | 131600 | 6408790315 | 3345 | 3335 | 3345 | 3330 | 490 |
| 498 | 20241206 | 131500 | 6407154390 | 3340 | 3330 | 3345 | 3330 | 645 |
| 499 | 20241206 | 131400 | 6405003585 | 3340 | 3330 | 3340 | 3330 | 1237 |
| 500 | 20241206 | 131300 | 6400884365 | 3340 | 3340 | 3340 | 3330 | 1004 |
| 501 | 20241206 | 131200 | 6397541005 | 3330 | 3340 | 3340 | 3330 | 298 |
| 502 | 20241206 | 131100 | 6396547335 | 3340 | 3335 | 3340 | 3335 | 278 |
| 503 | 20241206 | 131000 | 6395619315 | 3325 | 3330 | 3335 | 3325 | 1365 |
| 504 | 20241206 | 130900 | 6391074440 | 3330 | 3325 | 3330 | 3315 | 8463 |
| 505 | 20241206 | 130800 | 6362938730 | 3320 | 3325 | 3325 | 3315 | 728 |
| 506 | 20241206 | 130700 | 6360522860 | 3325 | 3320 | 3325 | 3320 | 1174 |
| 507 | 20241206 | 130600 | 6356620575 | 3320 | 3315 | 3320 | 3305 | 7104 |
| 508 | 20241206 | 130500 | 6333103480 | 3315 | 3315 | 3315 | 3310 | 5078 |
| 509 | 20241206 | 130400 | 6316275055 | 3315 | 3320 | 3330 | 3315 | 5185 |
| 510 | 20241206 | 130300 | 6299067995 | 3320 | 3335 | 3335 | 3320 | 4893 |
| 511 | 20241206 | 130200 | 6282797905 | 3330 | 3335 | 3335 | 3330 | 4035 |
| 512 | 20241206 | 130100 | 6269350080 | 3355 | 3355 | 3355 | 3355 | 555 |
| 513 | 20241206 | 130000 | 6267488055 | 3350 | 3355 | 3360 | 3345 | 1277 |
| 514 | 20241206 | 125900 | 6263213060 | 3360 | 3345 | 3360 | 3345 | 987 |
| 515 | 20241206 | 125800 | 6259903145 | 3345 | 3330 | 3345 | 3325 | 576 |
| 516 | 20241206 | 125700 | 6257984900 | 3330 | 3330 | 3330 | 3325 | 2168 |
| 517 | 20241206 | 125600 | 6250771075 | 3330 | 3335 | 3340 | 3330 | 2703 |
| 518 | 20241206 | 125500 | 6241758830 | 3335 | 3340 | 3340 | 3335 | 438 |
| 519 | 20241206 | 125400 | 6240297545 | 3345 | 3345 | 3345 | 3340 | 942 |
| 520 | 20241206 | 125300 | 6237150695 | 3345 | 3340 | 3345 | 3340 | 1268 |
| 521 | 20241206 | 125200 | 6232915365 | 3330 | 3340 | 3340 | 3330 | 2593 |
| 522 | 20241206 | 125100 | 6224267860 | 3340 | 3345 | 3345 | 3340 | 3595 |
| 523 | 20241206 | 125000 | 6212248425 | 3345 | 3345 | 3345 | 3345 | 1031 |
| 524 | 20241206 | 124900 | 6208799730 | 3345 | 3345 | 3350 | 3345 | 182 |
| 525 | 20241206 | 124800 | 6208190915 | 3350 | 3345 | 3350 | 3340 | 3025 |
| 526 | 20241206 | 124700 | 6198072285 | 3350 | 3345 | 3350 | 3340 | 647 |
| 527 | 20241206 | 124600 | 6195909065 | 3345 | 3365 | 3365 | 3345 | 1558 |
| 528 | 20241206 | 124500 | 6190690685 | 3365 | 3365 | 3380 | 3355 | 3742 |
| 529 | 20241206 | 124400 | 6178103575 | 3360 | 3365 | 3365 | 3360 | 280 |
| 530 | 20241206 | 124300 | 6177162770 | 3370 | 3375 | 3380 | 3360 | 5164 |
| 531 | 20241206 | 124200 | 6159800215 | 3365 | 3370 | 3370 | 3360 | 1989 |
| 532 | 20241206 | 124100 | 6153105325 | 3370 | 3385 | 3385 | 3370 | 470 |
| 533 | 20241206 | 124000 | 6151520830 | 3375 | 3385 | 3385 | 3375 | 5019 |
| 534 | 20241206 | 123900 | 6134548345 | 3380 | 3375 | 3385 | 3375 | 3308 |
| 535 | 20241206 | 123800 | 6123369615 | 3370 | 3370 | 3370 | 3370 | 1134 |
| 536 | 20241206 | 123700 | 6119548035 | 3370 | 3370 | 3370 | 3360 | 467 |
| 537 | 20241206 | 123600 | 6117977250 | 3370 | 3370 | 3370 | 3355 | 5726 |
| 538 | 20241206 | 123500 | 6098753180 | 3370 | 3355 | 3375 | 3350 | 2186 |
| 539 | 20241206 | 123400 | 6091417145 | 3355 | 3340 | 3355 | 3340 | 4580 |
| 540 | 20241206 | 123300 | 6076074450 | 3350 | 3350 | 3350 | 3340 | 4253 |
| 541 | 20241206 | 123200 | 6061858300 | 3350 | 3350 | 3350 | 3350 | 1048 |
| 542 | 20241206 | 123100 | 6058347500 | 3350 | 3355 | 3355 | 3350 | 4483 |
| 543 | 20241206 | 123000 | 6043318030 | 3355 | 3370 | 3370 | 3355 | 22 |
| 544 | 20241206 | 122900 | 6043244070 | 3360 | 3355 | 3360 | 3350 | 1136 |
| 545 | 20241206 | 122800 | 6039438140 | 3355 | 3360 | 3360 | 3355 | 1146 |
| 546 | 20241206 | 122700 | 6035592705 | 3360 | 3360 | 3360 | 3355 | 841 |
| 547 | 20241206 | 122600 | 6032767905 | 3360 | 3360 | 3380 | 3350 | 6835 |
| 548 | 20241206 | 122500 | 6009822660 | 3360 | 3365 | 3365 | 3355 | 1761 |
| 549 | 20241206 | 122400 | 6003904740 | 3375 | 3365 | 3375 | 3365 | 2105 |
| 550 | 20241206 | 122300 | 5996821375 | 3365 | 3355 | 3365 | 3350 | 5217 |
| 551 | 20241206 | 122200 | 5979327350 | 3355 | 3355 | 3355 | 3355 | 3429 |
| 552 | 20241206 | 122100 | 5967823055 | 3360 | 3360 | 3360 | 3355 | 1109 |
| 553 | 20241206 | 122000 | 5964100055 | 3360 | 3365 | 3365 | 3355 | 2750 |
| 554 | 20241206 | 121900 | 5954865850 | 3365 | 3370 | 3380 | 3355 | 2054 |
| 555 | 20241206 | 121800 | 5947952570 | 3380 | 3380 | 3380 | 3380 | 554 |
| 556 | 20241206 | 121700 | 5946080050 | 3380 | 3380 | 3380 | 3365 | 6101 |
| 557 | 20241206 | 121600 | 5925523370 | 3380 | 3385 | 3385 | 3375 | 971 |
| 558 | 20241206 | 121500 | 5922240815 | 3385 | 3390 | 3390 | 3385 | 2303 |
| 559 | 20241206 | 121400 | 5914439370 | 3390 | 3390 | 3390 | 3390 | 1616 |
| 560 | 20241206 | 121300 | 5908961130 | 3390 | 3385 | 3395 | 3385 | 1336 |
| 561 | 20241206 | 121200 | 5904428210 | 3385 | 3380 | 3390 | 3380 | 1440 |
| 562 | 20241206 | 121100 | 5899547640 | 3380 | 3380 | 3380 | 3375 | 1317 |
| 563 | 20241206 | 121000 | 5895100060 | 3380 | 3385 | 3385 | 3375 | 1197 |
| 564 | 20241206 | 120900 | 5891059320 | 3375 | 3385 | 3390 | 3370 | 1588 |
| 565 | 20241206 | 120800 | 5885680435 | 3390 | 3390 | 3390 | 3365 | 1512 |
| 566 | 20241206 | 120700 | 5880554780 | 3390 | 3360 | 3390 | 3350 | 14779 |
| 567 | 20241206 | 120600 | 5830794465 | 3360 | 3365 | 3365 | 3355 | 3408 |
| 568 | 20241206 | 120500 | 5819343960 | 3365 | 3380 | 3395 | 3365 | 3715 |
| 569 | 20241206 | 120400 | 5806839845 | 3380 | 3355 | 3380 | 3355 | 2549 |
| 570 | 20241206 | 120300 | 5798267390 | 3360 | 3375 | 3375 | 3350 | 7823 |
| 571 | 20241206 | 120200 | 5771932175 | 3380 | 3380 | 3390 | 3380 | 1313 |
| 572 | 20241206 | 120100 | 5767491685 | 3390 | 3390 | 3390 | 3390 | 334 |
| 573 | 20241206 | 120000 | 5766359425 | 3390 | 3395 | 3395 | 3385 | 1959 |
| 574 | 20241206 | 115900 | 5759719045 | 3390 | 3395 | 3395 | 3390 | 1674 |
| 575 | 20241206 | 115800 | 5754042245 | 3390 | 3375 | 3395 | 3375 | 513 |
| 576 | 20241206 | 115700 | 5752303445 | 3370 | 3390 | 3400 | 3370 | 5893 |
| 577 | 20241206 | 115600 | 5732395545 | 3385 | 3385 | 3390 | 3385 | 6041 |
| 578 | 20241206 | 115500 | 5711945410 | 3380 | 3375 | 3385 | 3370 | 3089 |
| 579 | 20241206 | 115400 | 5701510740 | 3380 | 3370 | 3380 | 3370 | 2144 |
| 580 | 20241206 | 115300 | 5694274415 | 3380 | 3370 | 3385 | 3360 | 1891 |
| 581 | 20241206 | 115200 | 5687892655 | 3380 | 3380 | 3385 | 3355 | 13193 |
| 582 | 20241206 | 115100 | 5643370440 | 3380 | 3385 | 3390 | 3380 | 3921 |
| 583 | 20241206 | 115000 | 5630096375 | 3385 | 3405 | 3405 | 3380 | 9804 |
| 584 | 20241206 | 114900 | 5596903495 | 3400 | 3410 | 3410 | 3390 | 10942 |
| 585 | 20241206 | 114800 | 5559730985 | 3410 | 3420 | 3420 | 3410 | 10696 |
| 586 | 20241206 | 114700 | 5523242220 | 3420 | 3430 | 3430 | 3420 | 3266 |
| 587 | 20241206 | 114600 | 5512055935 | 3425 | 3435 | 3435 | 3410 | 7212 |
| 588 | 20241206 | 114500 | 5487365200 | 3430 | 3410 | 3430 | 3405 | 7464 |
| 589 | 20241206 | 114400 | 5461840000 | 3410 | 3420 | 3430 | 3410 | 5697 |
| 590 | 20241206 | 114300 | 5442382120 | 3420 | 3420 | 3430 | 3410 | 10126 |
| 591 | 20241206 | 114200 | 5407752445 | 3420 | 3440 | 3440 | 3420 | 8114 |
| 592 | 20241206 | 114100 | 5379895775 | 3440 | 3435 | 3445 | 3435 | 11906 |
| 593 | 20241206 | 114000 | 5338924960 | 3440 | 3435 | 3440 | 3430 | 3330 |
| 594 | 20241206 | 113900 | 5327483240 | 3440 | 3430 | 3440 | 3425 | 4425 |
| 595 | 20241206 | 113800 | 5312313630 | 3430 | 3475 | 3485 | 3420 | 19793 |
| 596 | 20241206 | 113700 | 5244177180 | 3475 | 3450 | 3485 | 3445 | 47194 |
| 597 | 20241206 | 113600 | 5080174245 | 3450 | 3425 | 3455 | 3415 | 33392 |
| 598 | 20241206 | 113500 | 4965477860 | 3425 | 3405 | 3425 | 3390 | 12909 |
| 599 | 20241206 | 113400 | 4921514710 | 3415 | 3425 | 3435 | 3400 | 6148 |
| 600 | 20241206 | 113300 | 4900489625 | 3430 | 3420 | 3440 | 3415 | 16997 |
| 601 | 20241206 | 113200 | 4842275795 | 3425 | 3420 | 3455 | 3400 | 16821 |
| 602 | 20241206 | 113100 | 4784696415 | 3415 | 3470 | 3475 | 3400 | 48847 |
| 603 | 20241206 | 113000 | 4616274850 | 3470 | 3415 | 3475 | 3415 | 62445 |
| 604 | 20241206 | 112900 | 4400641240 | 3430 | 3445 | 3450 | 3415 | 23860 |
| 605 | 20241206 | 112800 | 4318575670 | 3450 | 3410 | 3455 | 3395 | 38487 |
| 606 | 20241206 | 112700 | 4186341590 | 3410 | 3400 | 3415 | 3385 | 17711 |
| 607 | 20241206 | 112600 | 4126126015 | 3400 | 3405 | 3405 | 3380 | 17282 |
| 608 | 20241206 | 112500 | 4067382475 | 3405 | 3360 | 3420 | 3360 | 33206 |
| 609 | 20241206 | 112400 | 3954607805 | 3360 | 3380 | 3400 | 3360 | 18417 |
| 610 | 20241206 | 112300 | 3892312625 | 3380 | 3365 | 3380 | 3335 | 14958 |
| 611 | 20241206 | 112200 | 3842056050 | 3360 | 3320 | 3370 | 3320 | 12815 |
| 612 | 20241206 | 112100 | 3799217035 | 3325 | 3330 | 3345 | 3320 | 9266 |
| 613 | 20241206 | 112000 | 3768340920 | 3335 | 3310 | 3340 | 3310 | 12676 |
| 614 | 20241206 | 111900 | 3726205920 | 3310 | 3295 | 3315 | 3285 | 13972 |
| 615 | 20241206 | 111800 | 3680087350 | 3290 | 3235 | 3290 | 3235 | 16216 |
| 616 | 20241206 | 111700 | 3627264490 | 3235 | 3235 | 3235 | 3235 | 903 |
| 617 | 20241206 | 111600 | 3624343285 | 3240 | 3240 | 3240 | 3240 | 685 |
| 618 | 20241206 | 111500 | 3622123885 | 3245 | 3220 | 3245 | 3220 | 4578 |
| 619 | 20241206 | 111400 | 3607332980 | 3225 | 3225 | 3225 | 3220 | 611 |
| 620 | 20241206 | 111300 | 3605364055 | 3220 | 3220 | 3230 | 3215 | 2465 |
| 621 | 20241206 | 111200 | 3597421075 | 3215 | 3205 | 3215 | 3205 | 1266 |
| 622 | 20241206 | 111100 | 3593354195 | 3220 | 3205 | 3220 | 3205 | 259 |
| 623 | 20241206 | 111000 | 3592523250 | 3200 | 3205 | 3230 | 3200 | 6298 |
| 624 | 20241206 | 110900 | 3572264205 | 3225 | 3220 | 3230 | 3210 | 4916 |
| 625 | 20241206 | 110800 | 3556447740 | 3225 | 3210 | 3240 | 3210 | 4082 |
| 626 | 20241206 | 110700 | 3543295735 | 3215 | 3180 | 3215 | 3175 | 6781 |
| 627 | 20241206 | 110600 | 3521623580 | 3175 | 3170 | 3175 | 3170 | 998 |
| 628 | 20241206 | 110500 | 3518456065 | 3170 | 3170 | 3180 | 3165 | 1695 |
| 629 | 20241206 | 110400 | 3513078650 | 3170 | 3155 | 3170 | 3155 | 3548 |
| 630 | 20241206 | 110300 | 3501859615 | 3155 | 3150 | 3160 | 3150 | 1255 |
| 631 | 20241206 | 110200 | 3497906155 | 3160 | 3145 | 3160 | 3140 | 1749 |
| 632 | 20241206 | 110100 | 3492399315 | 3150 | 3150 | 3150 | 3140 | 2114 |
| 633 | 20241206 | 110000 | 3485749685 | 3145 | 3150 | 3150 | 3145 | 116 |
| 634 | 20241206 | 105900 | 3485384795 | 3150 | 3150 | 3150 | 3150 | 154 |
| 635 | 20241206 | 105800 | 3484899695 | 3150 | 3155 | 3160 | 3150 | 5447 |
| 636 | 20241206 | 105700 | 3467708330 | 3150 | 3145 | 3150 | 3120 | 4845 |
| 637 | 20241206 | 105600 | 3452472405 | 3145 | 3125 | 3145 | 3110 | 7984 |
| 638 | 20241206 | 105500 | 3427597855 | 3145 | 3105 | 3150 | 3105 | 12028 |
| 639 | 20241206 | 105400 | 3389991735 | 3130 | 3125 | 3140 | 3105 | 8125 |
| 640 | 20241206 | 105300 | 3364613635 | 3125 | 3145 | 3145 | 3105 | 29834 |
| 641 | 20241206 | 105200 | 3271384110 | 3150 | 3150 | 3150 | 3150 | 496 |
| 642 | 20241206 | 105100 | 3269821710 | 3150 | 3155 | 3160 | 3140 | 7060 |
| 643 | 20241206 | 105000 | 3247607365 | 3150 | 3155 | 3155 | 3150 | 3457 |
| 644 | 20241206 | 104900 | 3236710945 | 3155 | 3160 | 3160 | 3150 | 3782 |
| 645 | 20241206 | 104800 | 3224781100 | 3155 | 3165 | 3175 | 3155 | 6464 |
| 646 | 20241206 | 104700 | 3204359360 | 3160 | 3165 | 3175 | 3160 | 4150 |
| 647 | 20241206 | 104600 | 3191228535 | 3165 | 3170 | 3170 | 3165 | 7486 |
| 648 | 20241206 | 104500 | 3167508825 | 3190 | 3180 | 3190 | 3170 | 4242 |
| 649 | 20241206 | 104400 | 3154047385 | 3175 | 3175 | 3190 | 3175 | 1968 |
| 650 | 20241206 | 104300 | 3147798970 | 3175 | 3180 | 3190 | 3175 | 2163 |
| 651 | 20241206 | 104200 | 3140923995 | 3180 | 3200 | 3200 | 3180 | 5157 |
| 652 | 20241206 | 104100 | 3124502310 | 3200 | 3200 | 3200 | 3200 | 28 |
| 653 | 20241206 | 104000 | 3124412710 | 3200 | 3200 | 3200 | 3185 | 569 |
| 654 | 20241206 | 103900 | 3122597410 | 3200 | 3205 | 3205 | 3185 | 2120 |
| 655 | 20241206 | 103800 | 3115824875 | 3205 | 3210 | 3210 | 3200 | 597 |
| 656 | 20241206 | 103700 | 3113912170 | 3200 | 3205 | 3210 | 3200 | 1642 |
| 657 | 20241206 | 103600 | 3108651310 | 3210 | 3205 | 3210 | 3200 | 3669 |
| 658 | 20241206 | 103500 | 3096907880 | 3205 | 3210 | 3210 | 3205 | 1242 |
| 659 | 20241206 | 103400 | 3092925605 | 3210 | 3205 | 3210 | 3200 | 788 |
| 660 | 20241206 | 103300 | 3090399355 | 3200 | 3200 | 3200 | 3195 | 1963 |
| 661 | 20241206 | 103200 | 3084120935 | 3195 | 3200 | 3200 | 3190 | 1518 |
| 662 | 20241206 | 103100 | 3079275595 | 3190 | 3190 | 3195 | 3185 | 1912 |
| 663 | 20241206 | 103000 | 3073175625 | 3195 | 3180 | 3195 | 3165 | 3876 |
| 664 | 20241206 | 102900 | 3060856285 | 3165 | 3180 | 3190 | 3165 | 4666 |
| 665 | 20241206 | 102800 | 3046047395 | 3190 | 3180 | 3190 | 3175 | 2741 |
| 666 | 20241206 | 102700 | 3037340650 | 3180 | 3190 | 3190 | 3180 | 5652 |
| 667 | 20241206 | 102600 | 3019347745 | 3195 | 3200 | 3200 | 3190 | 1795 |
| 668 | 20241206 | 102500 | 3013621615 | 3185 | 3205 | 3205 | 3185 | 2972 |
| 669 | 20241206 | 102400 | 3004140195 | 3210 | 3225 | 3225 | 3180 | 3764 |
| 670 | 20241206 | 102300 | 2992127270 | 3225 | 3215 | 3255 | 3190 | 4063 |
| 671 | 20241206 | 102200 | 2979091080 | 3220 | 3175 | 3220 | 3170 | 10873 |
| 672 | 20241206 | 102100 | 2944414810 | 3170 | 3200 | 3205 | 3170 | 9883 |
| 673 | 20241206 | 102000 | 2912927725 | 3200 | 3200 | 3220 | 3195 | 5797 |
| 674 | 20241206 | 101900 | 2894378780 | 3200 | 3220 | 3220 | 3195 | 7681 |
| 675 | 20241206 | 101800 | 2869768865 | 3220 | 3225 | 3225 | 3195 | 16758 |
| 676 | 20241206 | 101700 | 2816059000 | 3230 | 3270 | 3270 | 3225 | 32827 |
| 677 | 20241206 | 101600 | 2709270235 | 3270 | 3275 | 3285 | 3265 | 6993 |
| 678 | 20241206 | 101500 | 2686385160 | 3275 | 3270 | 3285 | 3270 | 2132 |
| 679 | 20241206 | 101400 | 2679391770 | 3290 | 3270 | 3290 | 3265 | 7237 |
| 680 | 20241206 | 101300 | 2655661325 | 3270 | 3270 | 3270 | 3260 | 5886 |
| 681 | 20241206 | 101200 | 2636444125 | 3260 | 3270 | 3280 | 3260 | 5173 |
| 682 | 20241206 | 101100 | 2619523795 | 3270 | 3265 | 3270 | 3260 | 2704 |
| 683 | 20241206 | 101000 | 2610697150 | 3265 | 3265 | 3275 | 3260 | 1740 |
| 684 | 20241206 | 100900 | 2605020430 | 3275 | 3260 | 3275 | 3255 | 4815 |
| 685 | 20241206 | 100800 | 2589322925 | 3255 | 3280 | 3280 | 3255 | 5818 |
| 686 | 20241206 | 100700 | 2570359125 | 3285 | 3265 | 3285 | 3260 | 8090 |
| 687 | 20241206 | 100600 | 2543939670 | 3265 | 3255 | 3280 | 3255 | 7075 |
| 688 | 20241206 | 100500 | 2520862975 | 3255 | 3295 | 3295 | 3255 | 12918 |
| 689 | 20241206 | 100400 | 2478659670 | 3295 | 3295 | 3300 | 3265 | 13479 |
| 690 | 20241206 | 100300 | 2434498360 | 3300 | 3310 | 3310 | 3290 | 16244 |
| 691 | 20241206 | 100200 | 2380929300 | 3310 | 3335 | 3335 | 3305 | 16030 |
| 692 | 20241206 | 100100 | 2327707200 | 3335 | 3340 | 3345 | 3330 | 4539 |
| 693 | 20241206 | 100000 | 2312549930 | 3340 | 3335 | 3340 | 3320 | 14581 |
| 694 | 20241206 | 095900 | 2264074645 | 3340 | 3350 | 3350 | 3325 | 12454 |
| 695 | 20241206 | 095800 | 2222502625 | 3345 | 3320 | 3350 | 3315 | 7179 |
| 696 | 20241206 | 095700 | 2198599415 | 3315 | 3315 | 3320 | 3310 | 3733 |
| 697 | 20241206 | 095600 | 2186228765 | 3310 | 3340 | 3345 | 3305 | 19677 |
| 698 | 20241206 | 095500 | 2120741235 | 3340 | 3360 | 3360 | 3335 | 9050 |
| 699 | 20241206 | 095400 | 2090464410 | 3360 | 3360 | 3365 | 3345 | 10023 |
| 700 | 20241206 | 095300 | 2056804065 | 3350 | 3400 | 3400 | 3350 | 25345 |
| 701 | 20241206 | 095200 | 1971519890 | 3400 | 3375 | 3460 | 3360 | 56483 |
| 702 | 20241206 | 095100 | 1778073745 | 3375 | 3355 | 3375 | 3345 | 7500 |
| 703 | 20241206 | 095000 | 1752920805 | 3360 | 3425 | 3425 | 3340 | 27311 |
| 704 | 20241206 | 094900 | 1660821450 | 3425 | 3410 | 3440 | 3380 | 68628 |
| 705 | 20241206 | 094800 | 1426127770 | 3400 | 3335 | 3430 | 3320 | 58011 |
| 706 | 20241206 | 094700 | 1229760650 | 3335 | 3360 | 3360 | 3310 | 29556 |
| 707 | 20241206 | 094600 | 1131273650 | 3350 | 3285 | 3370 | 3285 | 36224 |
| 708 | 20241206 | 094500 | 1010841155 | 3285 | 3270 | 3290 | 3265 | 12024 |
| 709 | 20241206 | 094400 | 971432245 | 3265 | 3245 | 3265 | 3235 | 6923 |
| 710 | 20241206 | 094300 | 948932030 | 3230 | 3215 | 3245 | 3210 | 7792 |
| 711 | 20241206 | 094200 | 923783745 | 3210 | 3190 | 3215 | 3190 | 11201 |
| 712 | 20241206 | 094100 | 887959185 | 3195 | 3165 | 3210 | 3165 | 15577 |
| 713 | 20241206 | 094000 | 838217940 | 3170 | 3165 | 3180 | 3165 | 8411 |
| 714 | 20241206 | 093900 | 811537895 | 3155 | 3150 | 3165 | 3150 | 1330 |
| 715 | 20241206 | 093800 | 807340445 | 3150 | 3155 | 3165 | 3145 | 9050 |
| 716 | 20241206 | 093700 | 778782165 | 3155 | 3155 | 3155 | 3150 | 1412 |
| 717 | 20241206 | 093600 | 774333555 | 3155 | 3150 | 3165 | 3140 | 3498 |
| 718 | 20241206 | 093500 | 763334250 | 3150 | 3160 | 3170 | 3150 | 2775 |
| 719 | 20241206 | 093400 | 754566740 | 3155 | 3150 | 3165 | 3135 | 6004 |
| 720 | 20241206 | 093300 | 735686640 | 3165 | 3160 | 3165 | 3150 | 4399 |
| 721 | 20241206 | 093200 | 721827475 | 3150 | 3155 | 3155 | 3150 | 9320 |
| 722 | 20241206 | 093100 | 692446815 | 3155 | 3170 | 3180 | 3155 | 2845 |
| 723 | 20241206 | 093000 | 683461725 | 3175 | 3170 | 3175 | 3170 | 299 |
| 724 | 20241206 | 092900 | 682512750 | 3175 | 3165 | 3175 | 3160 | 7054 |
| 725 | 20241206 | 092800 | 660179845 | 3165 | 3170 | 3170 | 3165 | 3634 |
| 726 | 20241206 | 092700 | 648669170 | 3170 | 3165 | 3170 | 3165 | 2458 |
| 727 | 20241206 | 092600 | 640885590 | 3170 | 3170 | 3175 | 3150 | 5583 |
| 728 | 20241206 | 092500 | 623246145 | 3170 | 3170 | 3175 | 3170 | 854 |
| 729 | 20241206 | 092400 | 620538930 | 3175 | 3185 | 3185 | 3175 | 2496 |
| 730 | 20241206 | 092300 | 612599510 | 3180 | 3175 | 3190 | 3175 | 425 |
| 731 | 20241206 | 092200 | 611249180 | 3170 | 3165 | 3195 | 3165 | 13893 |
| 732 | 20241206 | 092100 | 567010190 | 3165 | 3180 | 3185 | 3155 | 6290 |
| 733 | 20241206 | 092000 | 547042805 | 3180 | 3165 | 3180 | 3160 | 492 |
| 734 | 20241206 | 091900 | 545482695 | 3160 | 3135 | 3175 | 3135 | 10404 |
| 735 | 20241206 | 091800 | 512568325 | 3155 | 3165 | 3170 | 3135 | 21874 |
| 736 | 20241206 | 091700 | 443634220 | 3170 | 3165 | 3170 | 3160 | 4267 |
| 737 | 20241206 | 091600 | 430126330 | 3170 | 3170 | 3175 | 3165 | 2967 |
| 738 | 20241206 | 091500 | 420724195 | 3170 | 3170 | 3180 | 3165 | 821 |
| 739 | 20241206 | 091400 | 418123640 | 3170 | 3175 | 3180 | 3170 | 7324 |
| 740 | 20241206 | 091300 | 394893990 | 3180 | 3180 | 3185 | 3170 | 1502 |
| 741 | 20241206 | 091200 | 390121375 | 3170 | 3160 | 3175 | 3160 | 2313 |
| 742 | 20241206 | 091100 | 382790855 | 3160 | 3170 | 3175 | 3155 | 22490 |
| 743 | 20241206 | 091000 | 311705800 | 3170 | 3195 | 3195 | 3170 | 17641 |
| 744 | 20241206 | 090900 | 255561540 | 3195 | 3195 | 3200 | 3190 | 5797 |
| 745 | 20241206 | 090800 | 237041505 | 3190 | 3205 | 3205 | 3185 | 2989 |
| 746 | 20241206 | 090700 | 227473990 | 3205 | 3195 | 3210 | 3185 | 12443 |
| 747 | 20241206 | 090600 | 187690275 | 3195 | 3200 | 3215 | 3195 | 8105 |
| 748 | 20241206 | 090500 | 161775045 | 3200 | 3205 | 3220 | 3195 | 4043 |
| 749 | 20241206 | 090400 | 148831210 | 3205 | 3230 | 3230 | 3200 | 13757 |
| 750 | 20241206 | 090300 | 104692815 | 3245 | 3230 | 3245 | 3220 | 3799 |
| 751 | 20241206 | 090200 | 92451320 | 3250 | 3230 | 3260 | 3230 | 3988 |
| 752 | 20241206 | 090100 | 79528615 | 3260 | 3280 | 3290 | 3215 | 8507 |
| 753 | 20241206 | 090000 | 51821445 | 3290 | 3270 | 3290 | 3255 | 15826 |