37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 212900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 3 | 20250110 | 212800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250110 | 212700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250110 | 212600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250110 | 212500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250110 | 212400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250110 | 212300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250110 | 212200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250110 | 212100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250110 | 212000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250110 | 211900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250110 | 211800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250110 | 211700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250110 | 211600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250110 | 211500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250110 | 211400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250110 | 211300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250110 | 211200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250110 | 211100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250110 | 211000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250110 | 210900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250110 | 210800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250110 | 210700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250110 | 210600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250110 | 210500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250110 | 210400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250110 | 210300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250110 | 210200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250110 | 210100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250110 | 210000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250110 | 205900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 33 | 20250110 | 205800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250110 | 205700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250110 | 205600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250110 | 205500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250110 | 205400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250110 | 205300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250110 | 205200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250110 | 205100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250110 | 205000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250110 | 204900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250110 | 204800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250110 | 204700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250110 | 204600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250110 | 204500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250110 | 204400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250110 | 204300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250110 | 204200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250110 | 204100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250110 | 204000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250110 | 203900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250110 | 203800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250110 | 203700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250110 | 203600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250110 | 203500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250110 | 203400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250110 | 203300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250110 | 203200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250110 | 203100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250110 | 203000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250110 | 202900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 63 | 20250110 | 202800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250110 | 202700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250110 | 202600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250110 | 202500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250110 | 202400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250110 | 202300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250110 | 202200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250110 | 202100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250110 | 202000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250110 | 201900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250110 | 201800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250110 | 201700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250110 | 201600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250110 | 201500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250110 | 201400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250110 | 201300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250110 | 201200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250110 | 201100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250110 | 201000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250110 | 200900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250110 | 200800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250110 | 200700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250110 | 200600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250110 | 200500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250110 | 200400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250110 | 200300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250110 | 200200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250110 | 200100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250110 | 200000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250110 | 195900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 93 | 20250110 | 195800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250110 | 195700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250110 | 195600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250110 | 195500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250110 | 195400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250110 | 195300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250110 | 195200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250110 | 195100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250110 | 195000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250110 | 194900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250110 | 194800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250110 | 194700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250110 | 194600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250110 | 194500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250110 | 194400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250110 | 194300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250110 | 194200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250110 | 194100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250110 | 194000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250110 | 193900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250110 | 193800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250110 | 193700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250110 | 193600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250110 | 193500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250110 | 193400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250110 | 193300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250110 | 193200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250110 | 193100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250110 | 193000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250110 | 192900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 123 | 20250110 | 192800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250110 | 192700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250110 | 192600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250110 | 192500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250110 | 192400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250110 | 192300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250110 | 192200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250110 | 192100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250110 | 192000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250110 | 191900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250110 | 191800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250110 | 191700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250110 | 191600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250110 | 191500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250110 | 191400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250110 | 191300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250110 | 191200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250110 | 191100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250110 | 191000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250110 | 190900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250110 | 190800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250110 | 190700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250110 | 190600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250110 | 190500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250110 | 190400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250110 | 190300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250110 | 190200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250110 | 190100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250110 | 190000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250110 | 185900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 153 | 20250110 | 185800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250110 | 185700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250110 | 185600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250110 | 185500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250110 | 185400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250110 | 185300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250110 | 185200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250110 | 185100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250110 | 185000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250110 | 184900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250110 | 184800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250110 | 184700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250110 | 184600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250110 | 184500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250110 | 184400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250110 | 184300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250110 | 184200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250110 | 184100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250110 | 184000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250110 | 183900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250110 | 183800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250110 | 183700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250110 | 183600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250110 | 183500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250110 | 183400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250110 | 183300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250110 | 183200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250110 | 183100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250110 | 183000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250110 | 182900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 183 | 20250110 | 182800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250110 | 182700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250110 | 182600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250110 | 182500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250110 | 182400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250110 | 182300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250110 | 182200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250110 | 182100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250110 | 182000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250110 | 181900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250110 | 181800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250110 | 181700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250110 | 181600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250110 | 181500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250110 | 181400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250110 | 181300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250110 | 181200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250110 | 181100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250110 | 181000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250110 | 180900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250110 | 180800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250110 | 180700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250110 | 180600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250110 | 180500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250110 | 180400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250110 | 180300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250110 | 180200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250110 | 180100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250110 | 180000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250110 | 175900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 213 | 20250110 | 175800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250110 | 175700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250110 | 175600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250110 | 175500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250110 | 175400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250110 | 175300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250110 | 175200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250110 | 175100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250110 | 175000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250110 | 174900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250110 | 174800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250110 | 174700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250110 | 174600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250110 | 174500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250110 | 174400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250110 | 174300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250110 | 174200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250110 | 174100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250110 | 174000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250110 | 173900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250110 | 173800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250110 | 173700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250110 | 173600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250110 | 173500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250110 | 173400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250110 | 173300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250110 | 173200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250110 | 173100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250110 | 173000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250110 | 172900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 243 | 20250110 | 172800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250110 | 172700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250110 | 172600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250110 | 172500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250110 | 172400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250110 | 172300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250110 | 172200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250110 | 172100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250110 | 172000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250110 | 171900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250110 | 171800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250110 | 171700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250110 | 171600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250110 | 171500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250110 | 171400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250110 | 171300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250110 | 171200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250110 | 171100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250110 | 171000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250110 | 170900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250110 | 170800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250110 | 170700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250110 | 170600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250110 | 170500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250110 | 170400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250110 | 170300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250110 | 170200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250110 | 170100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250110 | 170000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250110 | 165900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 273 | 20250110 | 165800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250110 | 165700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250110 | 165600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250110 | 165500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250110 | 165400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250110 | 165300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250110 | 165200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250110 | 165100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250110 | 165000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250110 | 164900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250110 | 164800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250110 | 164700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250110 | 164600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250110 | 164500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250110 | 164400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250110 | 164300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250110 | 164200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250110 | 164100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250110 | 164000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250110 | 163900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250110 | 163800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250110 | 163700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250110 | 163600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250110 | 163500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250110 | 163400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250110 | 163300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250110 | 163200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250110 | 163100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250110 | 163000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20250110 | 162900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 303 | 20250110 | 162800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20250110 | 162700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20250110 | 162600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20250110 | 162500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20250110 | 162400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20250110 | 162300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20250110 | 162200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20250110 | 162100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20250110 | 162000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20250110 | 161900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20250110 | 161800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20250110 | 161700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20250110 | 161600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20250110 | 161500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20250110 | 161400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20250110 | 161300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20250110 | 161200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20250110 | 161100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20250110 | 161000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20250110 | 160900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20250110 | 160800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20250110 | 160700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20250110 | 160600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20250110 | 160500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20250110 | 160400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20250110 | 160300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20250110 | 160200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20250110 | 160100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20250110 | 160000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20250110 | 155900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 333 | 20250110 | 155800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20250110 | 155700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20250110 | 155600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20250110 | 155500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20250110 | 155400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20250110 | 155300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20250110 | 155200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20250110 | 155100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20250110 | 155000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20250110 | 154900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20250110 | 154800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20250110 | 154700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20250110 | 154600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20250110 | 154500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20250110 | 154400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20250110 | 154300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20250110 | 154200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20250110 | 154100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20250110 | 154000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20250110 | 153900 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20250110 | 153800 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20250110 | 153700 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 355 | 20250110 | 153600 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20250110 | 153500 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20250110 | 153400 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 358 | 20250110 | 153300 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20250110 | 153200 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 360 | 20250110 | 153100 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20250110 | 153000 | 5046054775 | 4200 | 4200 | 4200 | 4200 | 12530 |
| 362 | 20250110 | 152900 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 363 | 20250110 | 152800 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 364 | 20250110 | 152700 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 365 | 20250110 | 152600 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 366 | 20250110 | 152500 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 367 | 20250110 | 152400 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 368 | 20250110 | 152300 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 369 | 20250110 | 152200 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 370 | 20250110 | 152100 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 371 | 20250110 | 152000 | 4993428775 | 4190 | 4190 | 4190 | 4190 | 0 |
| 372 | 20250110 | 151900 | 4993428775 | 4190 | 4200 | 4200 | 4190 | 2335 |
| 373 | 20250110 | 151800 | 4983634700 | 4195 | 4195 | 4200 | 4195 | 1139 |
| 374 | 20250110 | 151700 | 4978856500 | 4195 | 4195 | 4200 | 4195 | 1613 |
| 375 | 20250110 | 151600 | 4972087795 | 4195 | 4200 | 4200 | 4195 | 612 |
| 376 | 20250110 | 151500 | 4969517895 | 4200 | 4205 | 4205 | 4185 | 2398 |
| 377 | 20250110 | 151400 | 4959457815 | 4200 | 4205 | 4205 | 4200 | 2847 |
| 378 | 20250110 | 151300 | 4947496095 | 4205 | 4205 | 4205 | 4205 | 849 |
| 379 | 20250110 | 151200 | 4943926050 | 4205 | 4205 | 4210 | 4205 | 2791 |
| 380 | 20250110 | 151100 | 4932187700 | 4205 | 4200 | 4205 | 4200 | 1727 |
| 381 | 20250110 | 151000 | 4924930580 | 4200 | 4190 | 4200 | 4190 | 4619 |
| 382 | 20250110 | 150900 | 4905553175 | 4185 | 4190 | 4190 | 4185 | 6370 |
| 383 | 20250110 | 150800 | 4878864375 | 4190 | 4185 | 4190 | 4185 | 2839 |
| 384 | 20250110 | 150700 | 4866973985 | 4180 | 4185 | 4185 | 4180 | 4621 |
| 385 | 20250110 | 150600 | 4847645275 | 4185 | 4180 | 4185 | 4180 | 3396 |
| 386 | 20250110 | 150500 | 4833444470 | 4180 | 4180 | 4185 | 4175 | 1451 |
| 387 | 20250110 | 150400 | 4827379605 | 4180 | 4190 | 4190 | 4180 | 5378 |
| 388 | 20250110 | 150300 | 4804884245 | 4190 | 4190 | 4190 | 4180 | 1412 |
| 389 | 20250110 | 150200 | 4798970245 | 4180 | 4185 | 4190 | 4180 | 622 |
| 390 | 20250110 | 150100 | 4796367815 | 4190 | 4175 | 4190 | 4175 | 542 |
| 391 | 20250110 | 150000 | 4794102045 | 4175 | 4170 | 4175 | 4170 | 2287 |
| 392 | 20250110 | 145900 | 4784558060 | 4170 | 4175 | 4175 | 4170 | 1366 |
| 393 | 20250110 | 145800 | 4778859075 | 4175 | 4175 | 4180 | 4175 | 1469 |
| 394 | 20250110 | 145700 | 4772721845 | 4175 | 4170 | 4175 | 4170 | 2681 |
| 395 | 20250110 | 145600 | 4761536790 | 4175 | 4175 | 4175 | 4175 | 3569 |
| 396 | 20250110 | 145500 | 4746636215 | 4180 | 4180 | 4180 | 4175 | 79 |
| 397 | 20250110 | 145400 | 4746306060 | 4180 | 4175 | 4180 | 4175 | 1285 |
| 398 | 20250110 | 145300 | 4740939915 | 4180 | 4180 | 4180 | 4180 | 583 |
| 399 | 20250110 | 145200 | 4738502975 | 4180 | 4180 | 4185 | 4180 | 4723 |
| 400 | 20250110 | 145100 | 4718754000 | 4180 | 4190 | 4190 | 4180 | 1281 |
| 401 | 20250110 | 145000 | 4713393275 | 4185 | 4190 | 4190 | 4185 | 333 |
| 402 | 20250110 | 144900 | 4711999005 | 4190 | 4190 | 4190 | 4185 | 1676 |
| 403 | 20250110 | 144800 | 4704984915 | 4185 | 4190 | 4190 | 4185 | 1388 |
| 404 | 20250110 | 144700 | 4699176115 | 4190 | 4190 | 4190 | 4185 | 3403 |
| 405 | 20250110 | 144600 | 4684933995 | 4180 | 4200 | 4200 | 4180 | 4235 |
| 406 | 20250110 | 144500 | 4667205550 | 4200 | 4200 | 4200 | 4195 | 1404 |
| 407 | 20250110 | 144400 | 4661315700 | 4200 | 4200 | 4200 | 4190 | 826 |
| 408 | 20250110 | 144300 | 4657854095 | 4200 | 4200 | 4200 | 4190 | 6404 |
| 409 | 20250110 | 144200 | 4631021075 | 4200 | 4195 | 4200 | 4190 | 598 |
| 410 | 20250110 | 144100 | 4628512460 | 4195 | 4200 | 4200 | 4195 | 1037 |
| 411 | 20250110 | 144000 | 4624161745 | 4200 | 4195 | 4200 | 4195 | 530 |
| 412 | 20250110 | 143900 | 4621936245 | 4190 | 4195 | 4200 | 4190 | 3628 |
| 413 | 20250110 | 143800 | 4606727735 | 4200 | 4200 | 4200 | 4200 | 308 |
| 414 | 20250110 | 143700 | 4605434135 | 4200 | 4210 | 4210 | 4200 | 9959 |
| 415 | 20250110 | 143600 | 4563588070 | 4210 | 4210 | 4215 | 4205 | 4120 |
| 416 | 20250110 | 143500 | 4546239035 | 4215 | 4210 | 4220 | 4210 | 1394 |
| 417 | 20250110 | 143400 | 4540363455 | 4215 | 4200 | 4215 | 4200 | 2112 |
| 418 | 20250110 | 143300 | 4531474120 | 4200 | 4205 | 4205 | 4200 | 2147 |
| 419 | 20250110 | 143200 | 4522456125 | 4200 | 4200 | 4205 | 4200 | 5057 |
| 420 | 20250110 | 143100 | 4501201750 | 4200 | 4200 | 4200 | 4200 | 2859 |
| 421 | 20250110 | 143000 | 4489193950 | 4195 | 4200 | 4200 | 4195 | 2474 |
| 422 | 20250110 | 142900 | 4478815465 | 4195 | 4195 | 4195 | 4190 | 1466 |
| 423 | 20250110 | 142800 | 4472669340 | 4195 | 4185 | 4195 | 4185 | 1343 |
| 424 | 20250110 | 142700 | 4467040925 | 4185 | 4190 | 4190 | 4185 | 872 |
| 425 | 20250110 | 142600 | 4463387745 | 4190 | 4185 | 4190 | 4185 | 1511 |
| 426 | 20250110 | 142500 | 4457062750 | 4185 | 4185 | 4190 | 4180 | 687 |
| 427 | 20250110 | 142400 | 4454189420 | 4185 | 4185 | 4185 | 4180 | 1202 |
| 428 | 20250110 | 142300 | 4449159555 | 4180 | 4180 | 4185 | 4180 | 585 |
| 429 | 20250110 | 142200 | 4446714205 | 4180 | 4185 | 4185 | 4180 | 1195 |
| 430 | 20250110 | 142100 | 4441718980 | 4185 | 4185 | 4185 | 4185 | 1001 |
| 431 | 20250110 | 142000 | 4437529795 | 4175 | 4175 | 4175 | 4170 | 1776 |
| 432 | 20250110 | 141900 | 4430115120 | 4170 | 4175 | 4175 | 4170 | 234 |
| 433 | 20250110 | 141800 | 4429138765 | 4175 | 4180 | 4180 | 4170 | 1086 |
| 434 | 20250110 | 141700 | 4424604670 | 4175 | 4180 | 4185 | 4175 | 329 |
| 435 | 20250110 | 141600 | 4423230235 | 4180 | 4180 | 4185 | 4180 | 326 |
| 436 | 20250110 | 141500 | 4421867500 | 4180 | 4175 | 4180 | 4175 | 1153 |
| 437 | 20250110 | 141400 | 4417048710 | 4170 | 4180 | 4180 | 4170 | 722 |
| 438 | 20250110 | 141300 | 4414037920 | 4170 | 4170 | 4170 | 4165 | 832 |
| 439 | 20250110 | 141200 | 4410568790 | 4165 | 4170 | 4170 | 4165 | 545 |
| 440 | 20250110 | 141100 | 4408298850 | 4165 | 4160 | 4165 | 4160 | 6262 |
| 441 | 20250110 | 141000 | 4382243150 | 4165 | 4165 | 4165 | 4160 | 355 |
| 442 | 20250110 | 140900 | 4380765785 | 4160 | 4160 | 4165 | 4160 | 5325 |
| 443 | 20250110 | 140800 | 4358608190 | 4165 | 4170 | 4170 | 4165 | 1956 |
| 444 | 20250110 | 140700 | 4350460175 | 4170 | 4170 | 4170 | 4170 | 176 |
| 445 | 20250110 | 140600 | 4349726255 | 4165 | 4180 | 4185 | 4165 | 9641 |
| 446 | 20250110 | 140500 | 4309499685 | 4180 | 4185 | 4185 | 4180 | 982 |
| 447 | 20250110 | 140400 | 4305394050 | 4185 | 4185 | 4185 | 4180 | 88 |
| 448 | 20250110 | 140300 | 4305025970 | 4185 | 4185 | 4185 | 4175 | 936 |
| 449 | 20250110 | 140200 | 4301116820 | 4185 | 4175 | 4185 | 4175 | 280 |
| 450 | 20250110 | 140100 | 4299947810 | 4180 | 4180 | 4180 | 4180 | 225 |
| 451 | 20250110 | 140000 | 4299007310 | 4180 | 4180 | 4180 | 4170 | 338 |
| 452 | 20250110 | 135900 | 4297595570 | 4180 | 4180 | 4180 | 4170 | 402 |
| 453 | 20250110 | 135800 | 4295916215 | 4180 | 4180 | 4180 | 4170 | 1757 |
| 454 | 20250110 | 135700 | 4288589265 | 4180 | 4175 | 4180 | 4175 | 316 |
| 455 | 20250110 | 135600 | 4287269920 | 4175 | 4175 | 4175 | 4165 | 280 |
| 456 | 20250110 | 135500 | 4286101000 | 4175 | 4165 | 4175 | 4165 | 2125 |
| 457 | 20250110 | 135400 | 4277242400 | 4165 | 4165 | 4165 | 4165 | 335 |
| 458 | 20250110 | 135300 | 4275847125 | 4160 | 4160 | 4160 | 4160 | 30 |
| 459 | 20250110 | 135200 | 4275722325 | 4160 | 4170 | 4170 | 4160 | 1229 |
| 460 | 20250110 | 135100 | 4270605200 | 4170 | 4170 | 4170 | 4170 | 7 |
| 461 | 20250110 | 135000 | 4270576010 | 4170 | 4170 | 4170 | 4170 | 322 |
| 462 | 20250110 | 134900 | 4269233270 | 4165 | 4170 | 4170 | 4160 | 716 |
| 463 | 20250110 | 134800 | 4266252965 | 4160 | 4160 | 4165 | 4160 | 110 |
| 464 | 20250110 | 134700 | 4265795115 | 4160 | 4160 | 4170 | 4160 | 1729 |
| 465 | 20250110 | 134600 | 4258587205 | 4160 | 4160 | 4165 | 4160 | 1035 |
| 466 | 20250110 | 134500 | 4254280550 | 4160 | 4165 | 4165 | 4160 | 2286 |
| 467 | 20250110 | 134400 | 4244759830 | 4160 | 4165 | 4165 | 4160 | 5609 |
| 468 | 20250110 | 134300 | 4221426290 | 4160 | 4175 | 4175 | 4160 | 10849 |
| 469 | 20250110 | 134200 | 4176234595 | 4175 | 4175 | 4175 | 4175 | 119 |
| 470 | 20250110 | 134100 | 4175737770 | 4175 | 4175 | 4175 | 4170 | 436 |
| 471 | 20250110 | 134000 | 4173919335 | 4175 | 4170 | 4175 | 4170 | 1289 |
| 472 | 20250110 | 133900 | 4168542780 | 4170 | 4170 | 4170 | 4170 | 120 |
| 473 | 20250110 | 133800 | 4168042380 | 4170 | 4175 | 4175 | 4170 | 3 |
| 474 | 20250110 | 133700 | 4168029860 | 4175 | 4175 | 4175 | 4175 | 4911 |
| 475 | 20250110 | 133600 | 4147526435 | 4175 | 4180 | 4180 | 4175 | 1010 |
| 476 | 20250110 | 133500 | 4143308215 | 4185 | 4180 | 4185 | 4180 | 52 |
| 477 | 20250110 | 133400 | 4143090845 | 4180 | 4180 | 4180 | 4180 | 760 |
| 478 | 20250110 | 133300 | 4139914045 | 4180 | 4185 | 4185 | 4175 | 422 |
| 479 | 20250110 | 133200 | 4138150985 | 4180 | 4180 | 4185 | 4175 | 402 |
| 480 | 20250110 | 133100 | 4136470615 | 4180 | 4180 | 4180 | 4180 | 4327 |
| 481 | 20250110 | 133000 | 4118383755 | 4180 | 4185 | 4185 | 4180 | 847 |
| 482 | 20250110 | 132900 | 4114842135 | 4190 | 4185 | 4190 | 4185 | 148 |
| 483 | 20250110 | 132800 | 4114222655 | 4185 | 4185 | 4185 | 4180 | 609 |
| 484 | 20250110 | 132700 | 4111674480 | 4185 | 4185 | 4185 | 4185 | 2658 |
| 485 | 20250110 | 132600 | 4100550750 | 4190 | 4190 | 4190 | 4190 | 501 |
| 486 | 20250110 | 132500 | 4098451560 | 4190 | 4195 | 4195 | 4190 | 13 |
| 487 | 20250110 | 132400 | 4098397040 | 4195 | 4190 | 4195 | 4185 | 878 |
| 488 | 20250110 | 132300 | 4094717335 | 4190 | 4190 | 4195 | 4190 | 403 |
| 489 | 20250110 | 132200 | 4093027400 | 4190 | 4190 | 4190 | 4190 | 1324 |
| 490 | 20250110 | 132100 | 4087479840 | 4190 | 4190 | 4190 | 4190 | 1138 |
| 491 | 20250110 | 132000 | 4082711620 | 4195 | 4190 | 4195 | 4190 | 1601 |
| 492 | 20250110 | 131900 | 4075998675 | 4190 | 4185 | 4190 | 4185 | 1163 |
| 493 | 20250110 | 131800 | 4071131475 | 4190 | 4190 | 4195 | 4190 | 1283 |
| 494 | 20250110 | 131700 | 4065755700 | 4190 | 4190 | 4190 | 4190 | 4120 |
| 495 | 20250110 | 131600 | 4048492900 | 4190 | 4195 | 4195 | 4190 | 553 |
| 496 | 20250110 | 131500 | 4046175825 | 4195 | 4190 | 4195 | 4190 | 767 |
| 497 | 20250110 | 131400 | 4042962010 | 4190 | 4190 | 4190 | 4190 | 222 |
| 498 | 20250110 | 131300 | 4042031830 | 4195 | 4195 | 4195 | 4190 | 916 |
| 499 | 20250110 | 131200 | 4038193210 | 4190 | 4190 | 4195 | 4190 | 1114 |
| 500 | 20250110 | 131100 | 4033525520 | 4190 | 4190 | 4190 | 4190 | 326 |
| 501 | 20250110 | 131000 | 4032159580 | 4190 | 4190 | 4190 | 4190 | 121 |
| 502 | 20250110 | 130900 | 4031652590 | 4185 | 4190 | 4195 | 4185 | 539 |
| 503 | 20250110 | 130800 | 4029394430 | 4190 | 4190 | 4190 | 4190 | 796 |
| 504 | 20250110 | 130700 | 4026059190 | 4190 | 4190 | 4190 | 4190 | 106 |
| 505 | 20250110 | 130600 | 4025615050 | 4190 | 4205 | 4205 | 4190 | 7308 |
| 506 | 20250110 | 130500 | 3994908840 | 4210 | 4210 | 4210 | 4210 | 2 |
| 507 | 20250110 | 130400 | 3994900420 | 4215 | 4210 | 4215 | 4210 | 7 |
| 508 | 20250110 | 130300 | 3994870920 | 4205 | 4215 | 4215 | 4205 | 3338 |
| 509 | 20250110 | 130200 | 3980826235 | 4215 | 4210 | 4220 | 4210 | 1126 |
| 510 | 20250110 | 130100 | 3976082640 | 4215 | 4215 | 4215 | 4210 | 3339 |
| 511 | 20250110 | 130000 | 3962022960 | 4215 | 4215 | 4215 | 4215 | 201 |
| 512 | 20250110 | 125900 | 3961175745 | 4210 | 4215 | 4215 | 4210 | 500 |
| 513 | 20250110 | 125800 | 3959068345 | 4215 | 4215 | 4215 | 4215 | 754 |
| 514 | 20250110 | 125700 | 3955890235 | 4215 | 4210 | 4215 | 4210 | 820 |
| 515 | 20250110 | 125600 | 3952434480 | 4210 | 4210 | 4215 | 4210 | 2228 |
| 516 | 20250110 | 125500 | 3943054015 | 4205 | 4205 | 4210 | 4205 | 746 |
| 517 | 20250110 | 125400 | 3939917035 | 4205 | 4200 | 4205 | 4200 | 1243 |
| 518 | 20250110 | 125300 | 3934692355 | 4200 | 4195 | 4200 | 4195 | 2503 |
| 519 | 20250110 | 125200 | 3924192255 | 4195 | 4180 | 4195 | 4180 | 2083 |
| 520 | 20250110 | 125100 | 3915485285 | 4195 | 4185 | 4195 | 4185 | 329 |
| 521 | 20250110 | 125000 | 3914105330 | 4185 | 4185 | 4195 | 4185 | 239 |
| 522 | 20250110 | 124900 | 3913105095 | 4185 | 4185 | 4185 | 4185 | 9 |
| 523 | 20250110 | 124800 | 3913067430 | 4185 | 4180 | 4195 | 4170 | 4323 |
| 524 | 20250110 | 124700 | 3895026730 | 4180 | 4190 | 4200 | 4180 | 1818 |
| 525 | 20250110 | 124600 | 3887422150 | 4190 | 4190 | 4190 | 4190 | 0 |
| 526 | 20250110 | 124500 | 3887422150 | 4190 | 4205 | 4210 | 4190 | 40 |
| 527 | 20250110 | 124400 | 3887254350 | 4200 | 4185 | 4200 | 4185 | 2802 |
| 528 | 20250110 | 124300 | 3875518670 | 4185 | 4180 | 4185 | 4180 | 11302 |
| 529 | 20250110 | 124200 | 3828221295 | 4185 | 4185 | 4185 | 4185 | 121 |
| 530 | 20250110 | 124100 | 3827714910 | 4180 | 4180 | 4185 | 4180 | 668 |
| 531 | 20250110 | 124000 | 3824922660 | 4180 | 4185 | 4185 | 4180 | 1371 |
| 532 | 20250110 | 123900 | 3819189945 | 4180 | 4185 | 4185 | 4180 | 253 |
| 533 | 20250110 | 123800 | 3818131240 | 4180 | 4180 | 4185 | 4180 | 2483 |
| 534 | 20250110 | 123700 | 3807752210 | 4175 | 4175 | 4175 | 4175 | 29 |
| 535 | 20250110 | 123600 | 3807631135 | 4175 | 4165 | 4175 | 4165 | 1120 |
| 536 | 20250110 | 123500 | 3802960310 | 4170 | 4165 | 4170 | 4165 | 1225 |
| 537 | 20250110 | 123400 | 3797857945 | 4165 | 4165 | 4170 | 4165 | 2501 |
| 538 | 20250110 | 123300 | 3787440160 | 4170 | 4170 | 4175 | 4170 | 2792 |
| 539 | 20250110 | 123200 | 3775797495 | 4170 | 4170 | 4180 | 4170 | 148 |
| 540 | 20250110 | 123100 | 3775180285 | 4170 | 4175 | 4175 | 4170 | 1151 |
| 541 | 20250110 | 123000 | 3770375820 | 4180 | 4180 | 4180 | 4170 | 1401 |
| 542 | 20250110 | 122900 | 3764519650 | 4180 | 4175 | 4180 | 4170 | 1817 |
| 543 | 20250110 | 122800 | 3756933135 | 4170 | 4175 | 4175 | 4170 | 870 |
| 544 | 20250110 | 122700 | 3753305230 | 4165 | 4180 | 4180 | 4165 | 6772 |
| 545 | 20250110 | 122600 | 3725057920 | 4185 | 4185 | 4185 | 4185 | 23 |
| 546 | 20250110 | 122500 | 3724961665 | 4180 | 4180 | 4180 | 4180 | 601 |
| 547 | 20250110 | 122400 | 3722449485 | 4170 | 4170 | 4175 | 4165 | 516 |
| 548 | 20250110 | 122300 | 3720297205 | 4165 | 4175 | 4175 | 4165 | 4026 |
| 549 | 20250110 | 122200 | 3703508550 | 4170 | 4180 | 4180 | 4170 | 335 |
| 550 | 20250110 | 122100 | 3702109370 | 4180 | 4180 | 4180 | 4180 | 301 |
| 551 | 20250110 | 122000 | 3700851190 | 4165 | 4165 | 4165 | 4165 | 300 |
| 552 | 20250110 | 121900 | 3699601690 | 4165 | 4165 | 4185 | 4165 | 3985 |
| 553 | 20250110 | 121800 | 3682998425 | 4165 | 4170 | 4170 | 4160 | 2478 |
| 554 | 20250110 | 121700 | 3672674415 | 4170 | 4180 | 4180 | 4165 | 11519 |
| 555 | 20250110 | 121600 | 3624630925 | 4180 | 4175 | 4180 | 4175 | 412 |
| 556 | 20250110 | 121500 | 3622908815 | 4180 | 4175 | 4180 | 4175 | 763 |
| 557 | 20250110 | 121400 | 3619719830 | 4175 | 4175 | 4180 | 4175 | 1082 |
| 558 | 20250110 | 121300 | 3615200995 | 4175 | 4185 | 4185 | 4175 | 3083 |
| 559 | 20250110 | 121200 | 3602315530 | 4185 | 4180 | 4185 | 4180 | 312 |
| 560 | 20250110 | 121100 | 3601011310 | 4180 | 4185 | 4185 | 4180 | 256 |
| 561 | 20250110 | 121000 | 3599941145 | 4180 | 4185 | 4185 | 4180 | 413 |
| 562 | 20250110 | 120900 | 3598213990 | 4185 | 4185 | 4185 | 4185 | 220 |
| 563 | 20250110 | 120800 | 3597293290 | 4180 | 4180 | 4180 | 4180 | 4 |
| 564 | 20250110 | 120700 | 3597276570 | 4180 | 4180 | 4180 | 4180 | 818 |
| 565 | 20250110 | 120600 | 3593857330 | 4180 | 4180 | 4180 | 4180 | 1371 |
| 566 | 20250110 | 120500 | 3588126550 | 4180 | 4175 | 4180 | 4170 | 1201 |
| 567 | 20250110 | 120400 | 3583107080 | 4170 | 4175 | 4175 | 4170 | 2171 |
| 568 | 20250110 | 120300 | 3574050105 | 4175 | 4180 | 4180 | 4175 | 2555 |
| 569 | 20250110 | 120200 | 3563379200 | 4180 | 4180 | 4180 | 4175 | 1350 |
| 570 | 20250110 | 120100 | 3557736205 | 4175 | 4185 | 4185 | 4175 | 2536 |
| 571 | 20250110 | 120000 | 3547137450 | 4185 | 4185 | 4185 | 4180 | 2893 |
| 572 | 20250110 | 115900 | 3535030770 | 4185 | 4195 | 4195 | 4185 | 1240 |
| 573 | 20250110 | 115800 | 3529837795 | 4190 | 4190 | 4190 | 4190 | 156 |
| 574 | 20250110 | 115700 | 3529184155 | 4190 | 4195 | 4195 | 4190 | 610 |
| 575 | 20250110 | 115600 | 3526626055 | 4195 | 4190 | 4195 | 4190 | 2236 |
| 576 | 20250110 | 115500 | 3517252725 | 4190 | 4195 | 4195 | 4190 | 325 |
| 577 | 20250110 | 115400 | 3515890495 | 4195 | 4200 | 4200 | 4190 | 3421 |
| 578 | 20250110 | 115300 | 3501529545 | 4200 | 4215 | 4215 | 4200 | 3428 |
| 579 | 20250110 | 115200 | 3487116380 | 4205 | 4205 | 4215 | 4205 | 657 |
| 580 | 20250110 | 115100 | 3484353055 | 4205 | 4205 | 4210 | 4205 | 4904 |
| 581 | 20250110 | 115000 | 3463731485 | 4205 | 4215 | 4215 | 4205 | 6848 |
| 582 | 20250110 | 114900 | 3434893525 | 4215 | 4225 | 4225 | 4215 | 1894 |
| 583 | 20250110 | 114800 | 3426899475 | 4220 | 4235 | 4235 | 4220 | 889 |
| 584 | 20250110 | 114700 | 3423143590 | 4225 | 4220 | 4235 | 4220 | 746 |
| 585 | 20250110 | 114600 | 3419991060 | 4215 | 4215 | 4220 | 4215 | 1201 |
| 586 | 20250110 | 114500 | 3414928835 | 4215 | 4215 | 4215 | 4215 | 0 |
| 587 | 20250110 | 114400 | 3414928835 | 4215 | 4225 | 4225 | 4215 | 3346 |
| 588 | 20250110 | 114300 | 3400801740 | 4225 | 4240 | 4240 | 4225 | 1040 |
| 589 | 20250110 | 114200 | 3396405490 | 4225 | 4225 | 4225 | 4225 | 25 |
| 590 | 20250110 | 114100 | 3396299865 | 4225 | 4225 | 4225 | 4225 | 70 |
| 591 | 20250110 | 114000 | 3396004115 | 4225 | 4225 | 4225 | 4225 | 0 |
| 592 | 20250110 | 113900 | 3396004115 | 4225 | 4240 | 4240 | 4225 | 1766 |
| 593 | 20250110 | 113800 | 3388530915 | 4240 | 4245 | 4245 | 4240 | 676 |
| 594 | 20250110 | 113700 | 3385664570 | 4245 | 4245 | 4245 | 4245 | 161 |
| 595 | 20250110 | 113600 | 3384981125 | 4240 | 4245 | 4245 | 4240 | 280 |
| 596 | 20250110 | 113500 | 3383792675 | 4245 | 4245 | 4245 | 4240 | 452 |
| 597 | 20250110 | 113400 | 3381874020 | 4245 | 4245 | 4245 | 4245 | 120 |
| 598 | 20250110 | 113300 | 3381364620 | 4240 | 4245 | 4250 | 4240 | 134 |
| 599 | 20250110 | 113200 | 3380795765 | 4235 | 4240 | 4250 | 4235 | 3984 |
| 600 | 20250110 | 113100 | 3363871230 | 4250 | 4230 | 4250 | 4225 | 598 |
| 601 | 20250110 | 113000 | 3361342670 | 4225 | 4250 | 4250 | 4225 | 2412 |
| 602 | 20250110 | 112900 | 3351134130 | 4250 | 4245 | 4250 | 4245 | 14 |
| 603 | 20250110 | 112800 | 3351074635 | 4250 | 4250 | 4250 | 4250 | 90 |
| 604 | 20250110 | 112700 | 3350692135 | 4250 | 4250 | 4255 | 4245 | 2249 |
| 605 | 20250110 | 112600 | 3341133130 | 4250 | 4245 | 4250 | 4240 | 2294 |
| 606 | 20250110 | 112500 | 3331387300 | 4250 | 4245 | 4250 | 4245 | 191 |
| 607 | 20250110 | 112400 | 3330576230 | 4250 | 4250 | 4250 | 4245 | 1567 |
| 608 | 20250110 | 112300 | 3323916490 | 4245 | 4245 | 4250 | 4245 | 59 |
| 609 | 20250110 | 112200 | 3323665985 | 4255 | 4245 | 4255 | 4245 | 302 |
| 610 | 20250110 | 112100 | 3322383985 | 4255 | 4255 | 4255 | 4255 | 79 |
| 611 | 20250110 | 112000 | 3322047840 | 4255 | 4255 | 4255 | 4250 | 837 |
| 612 | 20250110 | 111900 | 3318488005 | 4250 | 4255 | 4255 | 4250 | 3451 |
| 613 | 20250110 | 111800 | 3303804065 | 4255 | 4225 | 4255 | 4225 | 6219 |
| 614 | 20250110 | 111700 | 3277465900 | 4215 | 4225 | 4225 | 4215 | 671 |
| 615 | 20250110 | 111600 | 3274635395 | 4220 | 4220 | 4225 | 4220 | 657 |
| 616 | 20250110 | 111500 | 3271862850 | 4215 | 4220 | 4220 | 4215 | 2737 |
| 617 | 20250110 | 111400 | 3260325090 | 4225 | 4225 | 4225 | 4220 | 206 |
| 618 | 20250110 | 111300 | 3259455740 | 4225 | 4220 | 4225 | 4220 | 688 |
| 619 | 20250110 | 111200 | 3256549440 | 4215 | 4210 | 4225 | 4210 | 398 |
| 620 | 20250110 | 111100 | 3254870580 | 4215 | 4215 | 4220 | 4210 | 5337 |
| 621 | 20250110 | 111000 | 3232388020 | 4215 | 4215 | 4215 | 4215 | 950 |
| 622 | 20250110 | 110900 | 3228383770 | 4215 | 4215 | 4215 | 4210 | 1195 |
| 623 | 20250110 | 110800 | 3223347995 | 4215 | 4215 | 4215 | 4215 | 51 |
| 624 | 20250110 | 110700 | 3223133030 | 4215 | 4210 | 4215 | 4210 | 762 |
| 625 | 20250110 | 110600 | 3219921460 | 4215 | 4210 | 4215 | 4210 | 1005 |
| 626 | 20250110 | 110500 | 3215688940 | 4215 | 4225 | 4225 | 4215 | 349 |
| 627 | 20250110 | 110400 | 3214216965 | 4215 | 4215 | 4215 | 4215 | 37 |
| 628 | 20250110 | 110300 | 3214061010 | 4215 | 4215 | 4230 | 4210 | 3287 |
| 629 | 20250110 | 110200 | 3200203540 | 4215 | 4220 | 4225 | 4215 | 3419 |
| 630 | 20250110 | 110100 | 3185773300 | 4225 | 4220 | 4225 | 4215 | 2640 |
| 631 | 20250110 | 110000 | 3174637825 | 4220 | 4220 | 4225 | 4220 | 496 |
| 632 | 20250110 | 105900 | 3172544665 | 4220 | 4215 | 4225 | 4210 | 1906 |
| 633 | 20250110 | 105800 | 3164511320 | 4230 | 4215 | 4230 | 4215 | 2012 |
| 634 | 20250110 | 105700 | 3156019830 | 4215 | 4210 | 4215 | 4200 | 2004 |
| 635 | 20250110 | 105600 | 3147581260 | 4210 | 4210 | 4215 | 4210 | 147 |
| 636 | 20250110 | 105500 | 3146962385 | 4210 | 4195 | 4220 | 4190 | 2978 |
| 637 | 20250110 | 105400 | 3134447885 | 4195 | 4200 | 4200 | 4195 | 586 |
| 638 | 20250110 | 105300 | 3131986905 | 4200 | 4205 | 4205 | 4200 | 542 |
| 639 | 20250110 | 105200 | 3129710195 | 4205 | 4205 | 4210 | 4200 | 2464 |
| 640 | 20250110 | 105100 | 3119350440 | 4200 | 4170 | 4205 | 4160 | 9080 |
| 641 | 20250110 | 105000 | 3081303055 | 4170 | 4185 | 4185 | 4170 | 4693 |
| 642 | 20250110 | 104900 | 3061688090 | 4190 | 4190 | 4190 | 4185 | 4871 |
| 643 | 20250110 | 104800 | 3041279375 | 4185 | 4185 | 4200 | 4185 | 3102 |
| 644 | 20250110 | 104700 | 3028281550 | 4190 | 4190 | 4195 | 4185 | 4716 |
| 645 | 20250110 | 104600 | 3008521290 | 4190 | 4190 | 4195 | 4185 | 4192 |
| 646 | 20250110 | 104500 | 2990958810 | 4190 | 4195 | 4200 | 4185 | 1559 |
| 647 | 20250110 | 104400 | 2984419895 | 4195 | 4190 | 4195 | 4185 | 855 |
| 648 | 20250110 | 104300 | 2980838055 | 4180 | 4190 | 4195 | 4180 | 1512 |
| 649 | 20250110 | 104200 | 2974498845 | 4185 | 4180 | 4195 | 4170 | 1915 |
| 650 | 20250110 | 104100 | 2966489770 | 4170 | 4150 | 4170 | 4145 | 19341 |
| 651 | 20250110 | 104000 | 2886140845 | 4150 | 4175 | 4180 | 4150 | 12748 |
| 652 | 20250110 | 103900 | 2833049500 | 4175 | 4200 | 4200 | 4175 | 14411 |
| 653 | 20250110 | 103800 | 2772742915 | 4200 | 4215 | 4215 | 4200 | 16879 |
| 654 | 20250110 | 103700 | 2701789020 | 4215 | 4215 | 4220 | 4210 | 1439 |
| 655 | 20250110 | 103600 | 2695729585 | 4215 | 4210 | 4220 | 4210 | 1568 |
| 656 | 20250110 | 103500 | 2689126000 | 4220 | 4210 | 4220 | 4210 | 862 |
| 657 | 20250110 | 103400 | 2685495960 | 4220 | 4220 | 4220 | 4220 | 512 |
| 658 | 20250110 | 103300 | 2683335320 | 4220 | 4210 | 4220 | 4210 | 2126 |
| 659 | 20250110 | 103200 | 2674376460 | 4210 | 4210 | 4215 | 4210 | 866 |
| 660 | 20250110 | 103100 | 2670730465 | 4210 | 4210 | 4210 | 4205 | 912 |
| 661 | 20250110 | 103000 | 2666891075 | 4205 | 4215 | 4215 | 4205 | 11337 |
| 662 | 20250110 | 102900 | 2619136990 | 4220 | 4220 | 4225 | 4220 | 9115 |
| 663 | 20250110 | 102800 | 2580671640 | 4220 | 4230 | 4230 | 4220 | 4537 |
| 664 | 20250110 | 102700 | 2561505395 | 4230 | 4230 | 4240 | 4230 | 852 |
| 665 | 20250110 | 102600 | 2557901400 | 4230 | 4230 | 4230 | 4230 | 304 |
| 666 | 20250110 | 102500 | 2556615480 | 4230 | 4240 | 4240 | 4225 | 6936 |
| 667 | 20250110 | 102400 | 2527285990 | 4240 | 4235 | 4245 | 4235 | 49 |
| 668 | 20250110 | 102300 | 2527078375 | 4230 | 4230 | 4230 | 4230 | 853 |
| 669 | 20250110 | 102200 | 2523470185 | 4230 | 4230 | 4230 | 4225 | 1606 |
| 670 | 20250110 | 102100 | 2516682455 | 4230 | 4230 | 4245 | 4230 | 2356 |
| 671 | 20250110 | 102000 | 2506710025 | 4230 | 4240 | 4240 | 4230 | 2952 |
| 672 | 20250110 | 101900 | 2494214780 | 4240 | 4235 | 4240 | 4230 | 5091 |
| 673 | 20250110 | 101800 | 2472663445 | 4235 | 4240 | 4245 | 4235 | 3492 |
| 674 | 20250110 | 101700 | 2457868165 | 4245 | 4240 | 4245 | 4240 | 2008 |
| 675 | 20250110 | 101600 | 2449353990 | 4240 | 4245 | 4245 | 4235 | 3311 |
| 676 | 20250110 | 101500 | 2435316700 | 4245 | 4250 | 4250 | 4240 | 2643 |
| 677 | 20250110 | 101400 | 2424100375 | 4250 | 4240 | 4250 | 4240 | 900 |
| 678 | 20250110 | 101300 | 2420281675 | 4250 | 4255 | 4255 | 4240 | 602 |
| 679 | 20250110 | 101200 | 2417720445 | 4240 | 4245 | 4250 | 4240 | 1115 |
| 680 | 20250110 | 101100 | 2412986895 | 4245 | 4250 | 4250 | 4245 | 1351 |
| 681 | 20250110 | 101000 | 2407249980 | 4250 | 4255 | 4255 | 4250 | 956 |
| 682 | 20250110 | 100900 | 2403186945 | 4260 | 4260 | 4260 | 4260 | 35 |
| 683 | 20250110 | 100800 | 2403037845 | 4260 | 4255 | 4260 | 4250 | 1896 |
| 684 | 20250110 | 100700 | 2394970200 | 4260 | 4255 | 4260 | 4255 | 1349 |
| 685 | 20250110 | 100600 | 2389224575 | 4255 | 4260 | 4265 | 4255 | 6990 |
| 686 | 20250110 | 100500 | 2359453655 | 4265 | 4265 | 4265 | 4255 | 126 |
| 687 | 20250110 | 100400 | 2358917325 | 4265 | 4260 | 4265 | 4260 | 5720 |
| 688 | 20250110 | 100300 | 2334539495 | 4260 | 4235 | 4260 | 4235 | 3836 |
| 689 | 20250110 | 100200 | 2318262350 | 4240 | 4235 | 4240 | 4235 | 245 |
| 690 | 20250110 | 100100 | 2317224600 | 4235 | 4230 | 4240 | 4230 | 523 |
| 691 | 20250110 | 100000 | 2315009910 | 4225 | 4235 | 4235 | 4225 | 1843 |
| 692 | 20250110 | 095900 | 2307213760 | 4235 | 4235 | 4235 | 4225 | 6776 |
| 693 | 20250110 | 095800 | 2278565770 | 4235 | 4245 | 4245 | 4235 | 3259 |
| 694 | 20250110 | 095700 | 2264753310 | 4245 | 4260 | 4260 | 4245 | 1054 |
| 695 | 20250110 | 095600 | 2260279065 | 4245 | 4250 | 4250 | 4245 | 1054 |
| 696 | 20250110 | 095500 | 2255801285 | 4250 | 4255 | 4255 | 4250 | 187 |
| 697 | 20250110 | 095400 | 2255006435 | 4255 | 4255 | 4255 | 4255 | 63 |
| 698 | 20250110 | 095300 | 2254738370 | 4260 | 4235 | 4260 | 4235 | 2550 |
| 699 | 20250110 | 095200 | 2243907825 | 4235 | 4235 | 4235 | 4230 | 3740 |
| 700 | 20250110 | 095100 | 2228074975 | 4230 | 4250 | 4255 | 4230 | 4788 |
| 701 | 20250110 | 095000 | 2207760095 | 4250 | 4250 | 4260 | 4250 | 1376 |
| 702 | 20250110 | 094900 | 2201904195 | 4250 | 4245 | 4250 | 4240 | 1791 |
| 703 | 20250110 | 094800 | 2194302185 | 4245 | 4250 | 4265 | 4245 | 2417 |
| 704 | 20250110 | 094700 | 2184031120 | 4265 | 4265 | 4265 | 4250 | 1930 |
| 705 | 20250110 | 094600 | 2175818245 | 4265 | 4265 | 4270 | 4260 | 432 |
| 706 | 20250110 | 094500 | 2173975700 | 4265 | 4260 | 4265 | 4250 | 659 |
| 707 | 20250110 | 094400 | 2171165095 | 4260 | 4265 | 4265 | 4250 | 31 |
| 708 | 20250110 | 094300 | 2171032990 | 4265 | 4260 | 4265 | 4235 | 6229 |
| 709 | 20250110 | 094200 | 2144580345 | 4255 | 4255 | 4255 | 4245 | 285 |
| 710 | 20250110 | 094100 | 2143367770 | 4255 | 4250 | 4255 | 4235 | 2623 |
| 711 | 20250110 | 094000 | 2132248455 | 4250 | 4220 | 4250 | 4215 | 4629 |
| 712 | 20250110 | 093900 | 2112697025 | 4220 | 4230 | 4230 | 4220 | 2908 |
| 713 | 20250110 | 093800 | 2100424720 | 4230 | 4230 | 4230 | 4215 | 11785 |
| 714 | 20250110 | 093700 | 2050676085 | 4225 | 4225 | 4230 | 4220 | 4449 |
| 715 | 20250110 | 093600 | 2031871835 | 4225 | 4225 | 4235 | 4225 | 1746 |
| 716 | 20250110 | 093500 | 2024491530 | 4225 | 4220 | 4230 | 4220 | 5157 |
| 717 | 20250110 | 093400 | 2002720425 | 4230 | 4220 | 4230 | 4220 | 2078 |
| 718 | 20250110 | 093300 | 1993947745 | 4220 | 4230 | 4230 | 4220 | 9575 |
| 719 | 20250110 | 093200 | 1953520470 | 4235 | 4245 | 4250 | 4230 | 21876 |
| 720 | 20250110 | 093100 | 1860859660 | 4245 | 4255 | 4255 | 4245 | 18808 |
| 721 | 20250110 | 093000 | 1780924075 | 4255 | 4260 | 4265 | 4255 | 10151 |
| 722 | 20250110 | 092900 | 1737696320 | 4260 | 4260 | 4265 | 4260 | 977 |
| 723 | 20250110 | 092800 | 1733534170 | 4260 | 4255 | 4260 | 4255 | 4241 |
| 724 | 20250110 | 092700 | 1715467560 | 4255 | 4265 | 4265 | 4255 | 3343 |
| 725 | 20250110 | 092600 | 1701237160 | 4265 | 4255 | 4265 | 4255 | 1701 |
| 726 | 20250110 | 092500 | 1693989065 | 4260 | 4255 | 4265 | 4255 | 1684 |
| 727 | 20250110 | 092400 | 1686814845 | 4250 | 4265 | 4265 | 4250 | 2692 |
| 728 | 20250110 | 092300 | 1675359820 | 4270 | 4265 | 4285 | 4265 | 3112 |
| 729 | 20250110 | 092200 | 1662059250 | 4280 | 4270 | 4290 | 4260 | 7883 |
| 730 | 20250110 | 092100 | 1628378565 | 4270 | 4250 | 4270 | 4250 | 3746 |
| 731 | 20250110 | 092000 | 1612440435 | 4255 | 4265 | 4280 | 4250 | 6272 |
| 732 | 20250110 | 091900 | 1585720780 | 4265 | 4250 | 4285 | 4250 | 4488 |
| 733 | 20250110 | 091800 | 1566581075 | 4250 | 4250 | 4260 | 4245 | 10770 |
| 734 | 20250110 | 091700 | 1520833270 | 4250 | 4280 | 4280 | 4250 | 8897 |
| 735 | 20250110 | 091600 | 1482982800 | 4255 | 4285 | 4285 | 4255 | 25616 |
| 736 | 20250110 | 091500 | 1373640390 | 4285 | 4295 | 4295 | 4285 | 4935 |
| 737 | 20250110 | 091400 | 1352474390 | 4295 | 4300 | 4300 | 4280 | 6468 |
| 738 | 20250110 | 091300 | 1324728315 | 4295 | 4300 | 4300 | 4290 | 6168 |
| 739 | 20250110 | 091200 | 1298236450 | 4305 | 4315 | 4320 | 4300 | 6700 |
| 740 | 20250110 | 091100 | 1269406840 | 4295 | 4285 | 4330 | 4285 | 5190 |
| 741 | 20250110 | 091000 | 1247067115 | 4285 | 4310 | 4330 | 4285 | 21618 |
| 742 | 20250110 | 090900 | 1154162300 | 4305 | 4330 | 4340 | 4300 | 10746 |
| 743 | 20250110 | 090800 | 1107803410 | 4340 | 4370 | 4380 | 4340 | 33095 |
| 744 | 20250110 | 090700 | 963190195 | 4370 | 4380 | 4390 | 4370 | 17145 |
| 745 | 20250110 | 090600 | 888169535 | 4375 | 4410 | 4410 | 4350 | 17309 |
| 746 | 20250110 | 090500 | 812173855 | 4380 | 4330 | 4405 | 4315 | 49303 |
| 747 | 20250110 | 090400 | 597226685 | 4330 | 4355 | 4355 | 4310 | 20164 |
| 748 | 20250110 | 090300 | 509966240 | 4360 | 4270 | 4380 | 4270 | 48409 |
| 749 | 20250110 | 090200 | 300603645 | 4270 | 4265 | 4270 | 4230 | 11071 |
| 750 | 20250110 | 090100 | 253528750 | 4270 | 4295 | 4310 | 4270 | 30034 |
| 751 | 20250110 | 090000 | 124425715 | 4305 | 4290 | 4315 | 4290 | 28174 |