36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 3 | 20250409 | 210700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20250409 | 210600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20250409 | 210500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20250409 | 210400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20250409 | 210300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20250409 | 210200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20250409 | 210100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20250409 | 210000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20250409 | 205900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20250409 | 205800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20250409 | 205700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20250409 | 205600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20250409 | 205500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20250409 | 205400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20250409 | 205300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20250409 | 205200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20250409 | 205100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20250409 | 205000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20250409 | 204900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20250409 | 204800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20250409 | 204700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20250409 | 204600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20250409 | 204500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20250409 | 204400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20250409 | 204300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20250409 | 204200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20250409 | 204100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20250409 | 204000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20250409 | 203900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20250409 | 203800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 33 | 20250409 | 203700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20250409 | 203600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20250409 | 203500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20250409 | 203400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20250409 | 203300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20250409 | 203200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20250409 | 203100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20250409 | 203000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20250409 | 202900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20250409 | 202800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20250409 | 202700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20250409 | 202600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20250409 | 202500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20250409 | 202400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20250409 | 202300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20250409 | 202200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20250409 | 202100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20250409 | 202000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20250409 | 201900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20250409 | 201800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20250409 | 201700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20250409 | 201600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20250409 | 201500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20250409 | 201400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20250409 | 201300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20250409 | 201200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20250409 | 201100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20250409 | 201000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20250409 | 200900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20250409 | 200800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 63 | 20250409 | 200700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20250409 | 200600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20250409 | 200500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20250409 | 200400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20250409 | 200300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20250409 | 200200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20250409 | 200100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20250409 | 200000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20250409 | 195900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20250409 | 195800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20250409 | 195700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20250409 | 195600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20250409 | 195500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20250409 | 195400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20250409 | 195300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20250409 | 195200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20250409 | 195100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20250409 | 195000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20250409 | 194900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20250409 | 194800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20250409 | 194700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20250409 | 194600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20250409 | 194500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20250409 | 194400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20250409 | 194300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20250409 | 194200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20250409 | 194100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20250409 | 194000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20250409 | 193900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20250409 | 193800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 93 | 20250409 | 193700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20250409 | 193600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20250409 | 193500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20250409 | 193400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20250409 | 193300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20250409 | 193200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20250409 | 193100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20250409 | 193000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20250409 | 192900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20250409 | 192800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20250409 | 192700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20250409 | 192600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20250409 | 192500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20250409 | 192400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20250409 | 192300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20250409 | 192200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20250409 | 192100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20250409 | 192000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20250409 | 191900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20250409 | 191800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20250409 | 191700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20250409 | 191600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20250409 | 191500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20250409 | 191400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20250409 | 191300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20250409 | 191200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20250409 | 191100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20250409 | 191000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20250409 | 190900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20250409 | 190800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 123 | 20250409 | 190700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20250409 | 190600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20250409 | 190500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20250409 | 190400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20250409 | 190300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20250409 | 190200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20250409 | 190100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20250409 | 190000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20250409 | 185900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20250409 | 185800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20250409 | 185700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20250409 | 185600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20250409 | 185500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20250409 | 185400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20250409 | 185300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20250409 | 185200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20250409 | 185100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20250409 | 185000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20250409 | 184900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20250409 | 184800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20250409 | 184700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20250409 | 184600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20250409 | 184500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20250409 | 184400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20250409 | 184300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20250409 | 184200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20250409 | 184100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20250409 | 184000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20250409 | 183900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20250409 | 183800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 153 | 20250409 | 183700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20250409 | 183600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20250409 | 183500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20250409 | 183400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20250409 | 183300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20250409 | 183200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20250409 | 183100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20250409 | 183000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20250409 | 182900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20250409 | 182800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20250409 | 182700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20250409 | 182600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20250409 | 182500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20250409 | 182400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20250409 | 182300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20250409 | 182200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20250409 | 182100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20250409 | 182000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20250409 | 181900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20250409 | 181800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20250409 | 181700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20250409 | 181600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20250409 | 181500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20250409 | 181400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20250409 | 181300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20250409 | 181200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20250409 | 181100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20250409 | 181000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20250409 | 180900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20250409 | 180800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 183 | 20250409 | 180700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20250409 | 180600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20250409 | 180500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20250409 | 180400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20250409 | 180300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20250409 | 180200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20250409 | 180100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20250409 | 180000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20250409 | 175900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20250409 | 175800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20250409 | 175700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20250409 | 175600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20250409 | 175500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20250409 | 175400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20250409 | 175300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20250409 | 175200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20250409 | 175100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20250409 | 175000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20250409 | 174900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20250409 | 174800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20250409 | 174700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20250409 | 174600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20250409 | 174500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20250409 | 174400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20250409 | 174300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20250409 | 174200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20250409 | 174100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20250409 | 174000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20250409 | 173900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20250409 | 173800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 213 | 20250409 | 173700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20250409 | 173600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20250409 | 173500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20250409 | 173400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20250409 | 173300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20250409 | 173200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20250409 | 173100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20250409 | 173000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20250409 | 172900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20250409 | 172800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20250409 | 172700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20250409 | 172600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20250409 | 172500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20250409 | 172400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20250409 | 172300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20250409 | 172200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20250409 | 172100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20250409 | 172000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20250409 | 171900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20250409 | 171800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20250409 | 171700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20250409 | 171600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20250409 | 171500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20250409 | 171400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20250409 | 171300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20250409 | 171200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20250409 | 171100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20250409 | 171000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20250409 | 170900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20250409 | 170800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 243 | 20250409 | 170700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20250409 | 170600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20250409 | 170500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20250409 | 170400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20250409 | 170300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20250409 | 170200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20250409 | 170100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20250409 | 170000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20250409 | 165900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20250409 | 165800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20250409 | 165700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20250409 | 165600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20250409 | 165500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20250409 | 165400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20250409 | 165300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20250409 | 165200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20250409 | 165100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20250409 | 165000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20250409 | 164900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20250409 | 164800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20250409 | 164700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20250409 | 164600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20250409 | 164500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20250409 | 164400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20250409 | 164300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20250409 | 164200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20250409 | 164100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20250409 | 164000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20250409 | 163900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20250409 | 163800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 273 | 20250409 | 163700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20250409 | 163600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20250409 | 163500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20250409 | 163400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20250409 | 163300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20250409 | 163200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20250409 | 163100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20250409 | 163000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20250409 | 162900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20250409 | 162800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20250409 | 162700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20250409 | 162600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20250409 | 162500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20250409 | 162400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20250409 | 162300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20250409 | 162200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20250409 | 162100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20250409 | 162000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20250409 | 161900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20250409 | 161800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20250409 | 161700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20250409 | 161600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20250409 | 161500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20250409 | 161400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20250409 | 161300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20250409 | 161200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20250409 | 161100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20250409 | 161000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20250409 | 160900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20250409 | 160800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 303 | 20250409 | 160700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20250409 | 160600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20250409 | 160500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20250409 | 160400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20250409 | 160300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20250409 | 160200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20250409 | 160100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20250409 | 160000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20250409 | 155900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20250409 | 155800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20250409 | 155700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20250409 | 155600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20250409 | 155500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20250409 | 155400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20250409 | 155300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20250409 | 155200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20250409 | 155100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20250409 | 155000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20250409 | 154900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20250409 | 154800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20250409 | 154700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20250409 | 154600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20250409 | 154500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20250409 | 154400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20250409 | 154300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20250409 | 154200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20250409 | 154100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20250409 | 154000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20250409 | 153900 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20250409 | 153800 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 333 | 20250409 | 153700 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20250409 | 153600 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20250409 | 153500 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20250409 | 153400 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20250409 | 153300 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20250409 | 153200 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20250409 | 153100 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20250409 | 153000 | 8718718410 | 7650 | 7650 | 7650 | 7650 | 11705 |
| 341 | 20250409 | 152900 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 342 | 20250409 | 152800 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20250409 | 152700 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20250409 | 152600 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 345 | 20250409 | 152500 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 346 | 20250409 | 152400 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 347 | 20250409 | 152300 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 348 | 20250409 | 152200 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 349 | 20250409 | 152100 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 350 | 20250409 | 152000 | 8629175160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 351 | 20250409 | 151900 | 8629175160 | 7700 | 7690 | 7700 | 7650 | 5029 |
| 352 | 20250409 | 151800 | 8590564310 | 7690 | 7700 | 7700 | 7690 | 2379 |
| 353 | 20250409 | 151700 | 8572253720 | 7700 | 7700 | 7700 | 7690 | 1345 |
| 354 | 20250409 | 151600 | 8561903930 | 7690 | 7700 | 7700 | 7680 | 575 |
| 355 | 20250409 | 151500 | 8557482130 | 7700 | 7690 | 7700 | 7680 | 824 |
| 356 | 20250409 | 151400 | 8551150070 | 7690 | 7680 | 7710 | 7680 | 951 |
| 357 | 20250409 | 151300 | 8543832030 | 7680 | 7660 | 7680 | 7660 | 1375 |
| 358 | 20250409 | 151200 | 8533291790 | 7660 | 7690 | 7690 | 7660 | 837 |
| 359 | 20250409 | 151100 | 8526871180 | 7690 | 7680 | 7690 | 7660 | 493 |
| 360 | 20250409 | 151000 | 8523088000 | 7670 | 7670 | 7690 | 7670 | 259 |
| 361 | 20250409 | 150900 | 8521101430 | 7680 | 7680 | 7690 | 7630 | 1781 |
| 362 | 20250409 | 150800 | 8507461890 | 7670 | 7680 | 7680 | 7660 | 717 |
| 363 | 20250409 | 150700 | 8501968660 | 7680 | 7660 | 7690 | 7660 | 804 |
| 364 | 20250409 | 150600 | 8495804350 | 7660 | 7700 | 7700 | 7650 | 2376 |
| 365 | 20250409 | 150500 | 8477584240 | 7700 | 7700 | 7700 | 7700 | 10 |
| 366 | 20250409 | 150400 | 8477507240 | 7700 | 7660 | 7700 | 7640 | 2740 |
| 367 | 20250409 | 150300 | 8456502470 | 7660 | 7660 | 7690 | 7660 | 256 |
| 368 | 20250409 | 150200 | 8454535090 | 7650 | 7680 | 7690 | 7640 | 3645 |
| 369 | 20250409 | 150100 | 8426645790 | 7660 | 7660 | 7690 | 7660 | 88 |
| 370 | 20250409 | 150000 | 8425971030 | 7690 | 7690 | 7690 | 7690 | 159 |
| 371 | 20250409 | 145900 | 8424748320 | 7690 | 7660 | 7690 | 7650 | 1674 |
| 372 | 20250409 | 145800 | 8411940010 | 7650 | 7660 | 7670 | 7650 | 1687 |
| 373 | 20250409 | 145700 | 8399031300 | 7660 | 7650 | 7660 | 7650 | 99 |
| 374 | 20250409 | 145600 | 8398273360 | 7650 | 7650 | 7650 | 7650 | 490 |
| 375 | 20250409 | 145500 | 8394524860 | 7650 | 7650 | 7650 | 7640 | 853 |
| 376 | 20250409 | 145400 | 8388005220 | 7650 | 7640 | 7650 | 7640 | 794 |
| 377 | 20250409 | 145300 | 8381936470 | 7640 | 7650 | 7650 | 7640 | 1402 |
| 378 | 20250409 | 145200 | 8371216810 | 7660 | 7690 | 7690 | 7660 | 336 |
| 379 | 20250409 | 145100 | 8368637470 | 7690 | 7680 | 7690 | 7650 | 1913 |
| 380 | 20250409 | 145000 | 8353951280 | 7680 | 7720 | 7720 | 7680 | 1693 |
| 381 | 20250409 | 144900 | 8340923520 | 7710 | 7740 | 7740 | 7710 | 186 |
| 382 | 20250409 | 144800 | 8339483910 | 7740 | 7730 | 7740 | 7730 | 1290 |
| 383 | 20250409 | 144700 | 8329504460 | 7730 | 7720 | 7730 | 7690 | 2420 |
| 384 | 20250409 | 144600 | 8310835030 | 7730 | 7690 | 7730 | 7660 | 668 |
| 385 | 20250409 | 144500 | 8305693870 | 7660 | 7710 | 7710 | 7650 | 8932 |
| 386 | 20250409 | 144400 | 8237084660 | 7710 | 7740 | 7740 | 7710 | 1609 |
| 387 | 20250409 | 144300 | 8224670570 | 7720 | 7710 | 7730 | 7710 | 696 |
| 388 | 20250409 | 144200 | 8219297780 | 7740 | 7710 | 7740 | 7710 | 1240 |
| 389 | 20250409 | 144100 | 8209719310 | 7710 | 7720 | 7740 | 7710 | 779 |
| 390 | 20250409 | 144000 | 8203702170 | 7750 | 7720 | 7760 | 7700 | 2362 |
| 391 | 20250409 | 143900 | 8185448550 | 7720 | 7730 | 7770 | 7720 | 2243 |
| 392 | 20250409 | 143800 | 8168082310 | 7730 | 7690 | 7730 | 7690 | 2407 |
| 393 | 20250409 | 143700 | 8149556790 | 7690 | 7760 | 7790 | 7690 | 7843 |
| 394 | 20250409 | 143600 | 8088828880 | 7790 | 7730 | 7790 | 7720 | 2826 |
| 395 | 20250409 | 143500 | 8066946560 | 7730 | 7710 | 7750 | 7710 | 7460 |
| 396 | 20250409 | 143400 | 8009232920 | 7710 | 7660 | 7710 | 7650 | 2647 |
| 397 | 20250409 | 143300 | 7988926620 | 7660 | 7660 | 7670 | 7630 | 399 |
| 398 | 20250409 | 143200 | 7985868860 | 7660 | 7640 | 7660 | 7600 | 4783 |
| 399 | 20250409 | 143100 | 7949416900 | 7640 | 7690 | 7710 | 7630 | 6231 |
| 400 | 20250409 | 143000 | 7901598950 | 7690 | 7735 | 7750 | 7660 | 11667 |
| 401 | 20250409 | 142900 | 7811793175 | 7750 | 7490 | 7750 | 7460 | 20853 |
| 402 | 20250409 | 142800 | 7652555950 | 7460 | 7460 | 7470 | 7460 | 1604 |
| 403 | 20250409 | 142700 | 7640587820 | 7460 | 7450 | 7460 | 7450 | 841 |
| 404 | 20250409 | 142600 | 7634321370 | 7450 | 7420 | 7450 | 7420 | 497 |
| 405 | 20250409 | 142500 | 7630623780 | 7430 | 7420 | 7430 | 7420 | 217 |
| 406 | 20250409 | 142400 | 7629011480 | 7430 | 7430 | 7430 | 7430 | 670 |
| 407 | 20250409 | 142300 | 7624033380 | 7430 | 7430 | 7440 | 7410 | 200 |
| 408 | 20250409 | 142200 | 7622549870 | 7430 | 7430 | 7440 | 7430 | 1457 |
| 409 | 20250409 | 142100 | 7611719920 | 7430 | 7430 | 7430 | 7400 | 254 |
| 410 | 20250409 | 142000 | 7609835270 | 7430 | 7420 | 7430 | 7400 | 1685 |
| 411 | 20250409 | 141900 | 7597339650 | 7420 | 7440 | 7440 | 7420 | 166 |
| 412 | 20250409 | 141800 | 7596104910 | 7430 | 7450 | 7450 | 7420 | 1302 |
| 413 | 20250409 | 141700 | 7586422560 | 7440 | 7420 | 7440 | 7420 | 1175 |
| 414 | 20250409 | 141600 | 7577683860 | 7420 | 7420 | 7440 | 7420 | 4129 |
| 415 | 20250409 | 141500 | 7547016400 | 7420 | 7410 | 7420 | 7410 | 227 |
| 416 | 20250409 | 141400 | 7545333980 | 7410 | 7390 | 7410 | 7390 | 421 |
| 417 | 20250409 | 141300 | 7542218200 | 7400 | 7410 | 7410 | 7390 | 318 |
| 418 | 20250409 | 141200 | 7539866750 | 7410 | 7380 | 7410 | 7370 | 1163 |
| 419 | 20250409 | 141100 | 7531295090 | 7370 | 7370 | 7370 | 7370 | 101 |
| 420 | 20250409 | 141000 | 7530550720 | 7370 | 7380 | 7380 | 7370 | 443 |
| 421 | 20250409 | 140900 | 7527284270 | 7380 | 7380 | 7420 | 7380 | 449 |
| 422 | 20250409 | 140800 | 7523970570 | 7380 | 7370 | 7380 | 7370 | 619 |
| 423 | 20250409 | 140700 | 7519403350 | 7380 | 7370 | 7380 | 7350 | 868 |
| 424 | 20250409 | 140600 | 7513006280 | 7370 | 7360 | 7370 | 7360 | 432 |
| 425 | 20250409 | 140500 | 7509822560 | 7360 | 7340 | 7360 | 7340 | 903 |
| 426 | 20250409 | 140400 | 7503183480 | 7360 | 7340 | 7370 | 7340 | 1197 |
| 427 | 20250409 | 140300 | 7494370850 | 7340 | 7340 | 7340 | 7320 | 644 |
| 428 | 20250409 | 140200 | 7489646330 | 7330 | 7330 | 7370 | 7330 | 255 |
| 429 | 20250409 | 140100 | 7487769020 | 7320 | 7330 | 7330 | 7310 | 1414 |
| 430 | 20250409 | 140000 | 7477413390 | 7380 | 7320 | 7380 | 7320 | 1725 |
| 431 | 20250409 | 135900 | 7464714700 | 7320 | 7380 | 7380 | 7320 | 5071 |
| 432 | 20250409 | 135800 | 7427400210 | 7380 | 7380 | 7380 | 7380 | 592 |
| 433 | 20250409 | 135700 | 7423031250 | 7380 | 7370 | 7380 | 7360 | 854 |
| 434 | 20250409 | 135600 | 7416743130 | 7370 | 7360 | 7370 | 7360 | 864 |
| 435 | 20250409 | 135500 | 7410379070 | 7340 | 7330 | 7340 | 7330 | 500 |
| 436 | 20250409 | 135400 | 7406710080 | 7340 | 7340 | 7340 | 7300 | 2560 |
| 437 | 20250409 | 135300 | 7387958180 | 7340 | 7340 | 7340 | 7340 | 1649 |
| 438 | 20250409 | 135200 | 7375854520 | 7340 | 7330 | 7340 | 7330 | 1632 |
| 439 | 20250409 | 135100 | 7363880930 | 7320 | 7310 | 7320 | 7310 | 23 |
| 440 | 20250409 | 135000 | 7363712670 | 7310 | 7370 | 7370 | 7310 | 1586 |
| 441 | 20250409 | 134900 | 7352097250 | 7370 | 7350 | 7370 | 7330 | 362 |
| 442 | 20250409 | 134800 | 7349429760 | 7370 | 7320 | 7370 | 7320 | 157 |
| 443 | 20250409 | 134700 | 7348280470 | 7320 | 7350 | 7350 | 7320 | 1368 |
| 444 | 20250409 | 134600 | 7338253110 | 7380 | 7330 | 7380 | 7330 | 1164 |
| 445 | 20250409 | 134500 | 7329702150 | 7330 | 7320 | 7340 | 7310 | 1224 |
| 446 | 20250409 | 134400 | 7320740930 | 7340 | 7330 | 7340 | 7320 | 603 |
| 447 | 20250409 | 134300 | 7316316630 | 7330 | 7300 | 7330 | 7300 | 103 |
| 448 | 20250409 | 134200 | 7315564690 | 7290 | 7350 | 7350 | 7290 | 2251 |
| 449 | 20250409 | 134100 | 7299097070 | 7350 | 7320 | 7380 | 7320 | 2324 |
| 450 | 20250409 | 134000 | 7282029730 | 7330 | 7320 | 7330 | 7320 | 1519 |
| 451 | 20250409 | 133900 | 7270903540 | 7320 | 7280 | 7320 | 7280 | 1141 |
| 452 | 20250409 | 133800 | 7262561540 | 7300 | 7290 | 7310 | 7280 | 1506 |
| 453 | 20250409 | 133700 | 7251581880 | 7280 | 7260 | 7300 | 7260 | 469 |
| 454 | 20250409 | 133600 | 7248170190 | 7270 | 7320 | 7320 | 7270 | 846 |
| 455 | 20250409 | 133500 | 7242002540 | 7300 | 7290 | 7300 | 7280 | 797 |
| 456 | 20250409 | 133400 | 7236187390 | 7290 | 7190 | 7290 | 7190 | 6791 |
| 457 | 20250409 | 133300 | 7186827360 | 7200 | 7140 | 7220 | 7140 | 641 |
| 458 | 20250409 | 133200 | 7182219510 | 7140 | 7160 | 7160 | 7130 | 4055 |
| 459 | 20250409 | 133100 | 7153215720 | 7160 | 7220 | 7270 | 7150 | 17919 |
| 460 | 20250409 | 133000 | 7024689410 | 7220 | 7230 | 7240 | 7190 | 2454 |
| 461 | 20250409 | 132900 | 7007005600 | 7200 | 7250 | 7260 | 7190 | 6025 |
| 462 | 20250409 | 132800 | 6963545790 | 7230 | 7250 | 7270 | 7220 | 1364 |
| 463 | 20250409 | 132700 | 6953673490 | 7240 | 7280 | 7300 | 7240 | 4610 |
| 464 | 20250409 | 132600 | 6920120750 | 7280 | 7260 | 7280 | 7250 | 599 |
| 465 | 20250409 | 132500 | 6915764380 | 7260 | 7300 | 7320 | 7230 | 3881 |
| 466 | 20250409 | 132400 | 6887521050 | 7280 | 7200 | 7280 | 7200 | 4478 |
| 467 | 20250409 | 132300 | 6855103500 | 7220 | 7230 | 7230 | 7210 | 842 |
| 468 | 20250409 | 132200 | 6849022320 | 7240 | 7210 | 7240 | 7210 | 1279 |
| 469 | 20250409 | 132100 | 6839776830 | 7210 | 7280 | 7280 | 7210 | 2087 |
| 470 | 20250409 | 132000 | 6824672270 | 7280 | 7190 | 7280 | 7180 | 9498 |
| 471 | 20250409 | 131900 | 6756145990 | 7160 | 7300 | 7320 | 7110 | 15841 |
| 472 | 20250409 | 131800 | 6642047900 | 7330 | 7340 | 7340 | 7300 | 2489 |
| 473 | 20250409 | 131700 | 6623866520 | 7340 | 7340 | 7360 | 7300 | 2944 |
| 474 | 20250409 | 131600 | 6602273310 | 7350 | 7350 | 7360 | 7310 | 13091 |
| 475 | 20250409 | 131500 | 6506234790 | 7360 | 7400 | 7400 | 7300 | 7632 |
| 476 | 20250409 | 131400 | 6450197210 | 7410 | 7440 | 7440 | 7410 | 1174 |
| 477 | 20250409 | 131300 | 6441481960 | 7440 | 7420 | 7440 | 7410 | 1797 |
| 478 | 20250409 | 131200 | 6428159630 | 7430 | 7430 | 7430 | 7430 | 298 |
| 479 | 20250409 | 131100 | 6425945490 | 7430 | 7420 | 7430 | 7420 | 1255 |
| 480 | 20250409 | 131000 | 6416624130 | 7420 | 7450 | 7450 | 7400 | 2066 |
| 481 | 20250409 | 130900 | 6401298660 | 7450 | 7400 | 7450 | 7360 | 6426 |
| 482 | 20250409 | 130800 | 6353806550 | 7390 | 7430 | 7480 | 7360 | 17580 |
| 483 | 20250409 | 130700 | 6223712110 | 7410 | 7550 | 7550 | 7410 | 11631 |
| 484 | 20250409 | 130600 | 6136954710 | 7550 | 7540 | 7550 | 7490 | 14618 |
| 485 | 20250409 | 130500 | 6027230590 | 7530 | 7600 | 7600 | 7520 | 4552 |
| 486 | 20250409 | 130400 | 5992891340 | 7590 | 7660 | 7680 | 7570 | 20445 |
| 487 | 20250409 | 130300 | 5837698520 | 7680 | 7690 | 7690 | 7680 | 742 |
| 488 | 20250409 | 130200 | 5831996830 | 7690 | 7660 | 7690 | 7650 | 730 |
| 489 | 20250409 | 130100 | 5826395460 | 7650 | 7610 | 7650 | 7610 | 1005 |
| 490 | 20250409 | 130000 | 5818737290 | 7600 | 7630 | 7640 | 7580 | 10283 |
| 491 | 20250409 | 125900 | 5740552290 | 7630 | 7670 | 7670 | 7590 | 8427 |
| 492 | 20250409 | 125800 | 5676322070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 493 | 20250409 | 125700 | 5676322070 | 7710 | 7710 | 7710 | 7660 | 260 |
| 494 | 20250409 | 125600 | 5674328880 | 7660 | 7670 | 7780 | 7660 | 5060 |
| 495 | 20250409 | 125500 | 5635465570 | 7700 | 7700 | 7700 | 7670 | 2629 |
| 496 | 20250409 | 125400 | 5615291900 | 7700 | 7710 | 7710 | 7680 | 1555 |
| 497 | 20250409 | 125300 | 5603323740 | 7720 | 7800 | 7850 | 7690 | 12486 |
| 498 | 20250409 | 125200 | 5506793280 | 7850 | 7860 | 7860 | 7790 | 202 |
| 499 | 20250409 | 125100 | 5505219490 | 7790 | 7830 | 7830 | 7790 | 1221 |
| 500 | 20250409 | 125000 | 5495675640 | 7870 | 7870 | 7870 | 7870 | 70 |
| 501 | 20250409 | 124900 | 5495124740 | 7870 | 7810 | 7870 | 7800 | 998 |
| 502 | 20250409 | 124800 | 5487337910 | 7810 | 7810 | 7810 | 7800 | 822 |
| 503 | 20250409 | 124700 | 5480922590 | 7820 | 7870 | 7870 | 7820 | 369 |
| 504 | 20250409 | 124600 | 5478036910 | 7870 | 7830 | 7870 | 7820 | 151 |
| 505 | 20250409 | 124500 | 5476850790 | 7880 | 7880 | 7880 | 7830 | 443 |
| 506 | 20250409 | 124400 | 5473362350 | 7880 | 7860 | 7880 | 7860 | 1007 |
| 507 | 20250409 | 124300 | 5465427990 | 7860 | 7850 | 7860 | 7850 | 136 |
| 508 | 20250409 | 124200 | 5464359060 | 7800 | 7800 | 7800 | 7800 | 428 |
| 509 | 20250409 | 124100 | 5461020660 | 7800 | 7820 | 7900 | 7800 | 2087 |
| 510 | 20250409 | 124000 | 5444562710 | 7780 | 7820 | 7820 | 7780 | 582 |
| 511 | 20250409 | 123900 | 5440032910 | 7810 | 7800 | 7810 | 7780 | 456 |
| 512 | 20250409 | 123800 | 5436480470 | 7800 | 7830 | 7830 | 7800 | 1077 |
| 513 | 20250409 | 123700 | 5428063620 | 7840 | 7820 | 7960 | 7810 | 361 |
| 514 | 20250409 | 123600 | 5425229180 | 8000 | 7820 | 8000 | 7810 | 2869 |
| 515 | 20250409 | 123500 | 5402368310 | 7830 | 7765 | 7830 | 7765 | 311 |
| 516 | 20250409 | 123400 | 5399948260 | 7750 | 7770 | 7770 | 7730 | 670 |
| 517 | 20250409 | 123300 | 5394759210 | 7730 | 7760 | 7770 | 7730 | 2354 |
| 518 | 20250409 | 123200 | 5376526150 | 7770 | 7850 | 7850 | 7770 | 3104 |
| 519 | 20250409 | 123100 | 5352369820 | 7810 | 7820 | 7850 | 7810 | 1894 |
| 520 | 20250409 | 123000 | 5337574320 | 7850 | 7890 | 7910 | 7820 | 905 |
| 521 | 20250409 | 122900 | 5330471930 | 7930 | 7890 | 7930 | 7890 | 237 |
| 522 | 20250409 | 122800 | 5328595980 | 7850 | 7900 | 7900 | 7850 | 544 |
| 523 | 20250409 | 122700 | 5324323330 | 7900 | 7880 | 7910 | 7870 | 1607 |
| 524 | 20250409 | 122600 | 5311630835 | 7940 | 7920 | 7940 | 7920 | 5 |
| 525 | 20250409 | 122500 | 5311591215 | 7910 | 7890 | 7910 | 7850 | 246 |
| 526 | 20250409 | 122400 | 5309648975 | 7890 | 7890 | 7890 | 7890 | 2 |
| 527 | 20250409 | 122300 | 5309633195 | 7910 | 7840 | 7910 | 7830 | 1714 |
| 528 | 20250409 | 122200 | 5296119005 | 7900 | 7900 | 7900 | 7900 | 2 |
| 529 | 20250409 | 122100 | 5296103205 | 7900 | 7850 | 7900 | 7850 | 300 |
| 530 | 20250409 | 122000 | 5293743165 | 7850 | 7850 | 7850 | 7850 | 1 |
| 531 | 20250409 | 121900 | 5293735315 | 7830 | 7880 | 7880 | 7830 | 957 |
| 532 | 20250409 | 121800 | 5286215725 | 7900 | 7910 | 7910 | 7900 | 234 |
| 533 | 20250409 | 121700 | 5284365965 | 7900 | 7900 | 7900 | 7900 | 10 |
| 534 | 20250409 | 121600 | 5284286965 | 7880 | 7910 | 7910 | 7880 | 6 |
| 535 | 20250409 | 121500 | 5284239655 | 7890 | 7890 | 7890 | 7890 | 1 |
| 536 | 20250409 | 121400 | 5284231765 | 7880 | 7910 | 7910 | 7880 | 478 |
| 537 | 20250409 | 121300 | 5280456435 | 7900 | 7890 | 7910 | 7880 | 68 |
| 538 | 20250409 | 121200 | 5279919885 | 7910 | 7900 | 7910 | 7880 | 1095 |
| 539 | 20250409 | 121100 | 5271262365 | 7910 | 7900 | 7910 | 7900 | 550 |
| 540 | 20250409 | 121000 | 5266913325 | 7900 | 7870 | 7900 | 7870 | 27 |
| 541 | 20250409 | 120900 | 5266700765 | 7870 | 7870 | 7870 | 7870 | 128 |
| 542 | 20250409 | 120800 | 5265693405 | 7900 | 7890 | 7900 | 7890 | 103 |
| 543 | 20250409 | 120700 | 5264880725 | 7900 | 7880 | 7900 | 7880 | 270 |
| 544 | 20250409 | 120600 | 5262750465 | 7890 | 7890 | 7890 | 7890 | 1689 |
| 545 | 20250409 | 120500 | 5249424255 | 7890 | 7870 | 7900 | 7860 | 711 |
| 546 | 20250409 | 120400 | 5243833005 | 7860 | 7870 | 7870 | 7860 | 289 |
| 547 | 20250409 | 120300 | 5241561455 | 7860 | 7860 | 7870 | 7860 | 411 |
| 548 | 20250409 | 120200 | 5238327575 | 7850 | 7880 | 7880 | 7850 | 2767 |
| 549 | 20250409 | 120100 | 5216569375 | 7885 | 7870 | 7885 | 7870 | 26 |
| 550 | 20250409 | 120000 | 5216364605 | 7870 | 7830 | 7900 | 7830 | 904 |
| 551 | 20250409 | 115900 | 5209277095 | 7900 | 7870 | 7900 | 7800 | 301 |
| 552 | 20250409 | 115800 | 5206922045 | 7920 | 7870 | 7920 | 7870 | 3 |
| 553 | 20250409 | 115700 | 5206898345 | 7920 | 7920 | 7920 | 7920 | 72 |
| 554 | 20250409 | 115600 | 5206328105 | 7920 | 7880 | 7930 | 7880 | 3243 |
| 555 | 20250409 | 115500 | 5180655195 | 7870 | 7800 | 7870 | 7800 | 5613 |
| 556 | 20250409 | 115400 | 5136760875 | 7800 | 7790 | 7800 | 7760 | 2022 |
| 557 | 20250409 | 115300 | 5121047215 | 7790 | 7790 | 7800 | 7780 | 378 |
| 558 | 20250409 | 115200 | 5118103645 | 7780 | 7800 | 7800 | 7780 | 1951 |
| 559 | 20250409 | 115100 | 5102905205 | 7790 | 7790 | 7800 | 7790 | 1889 |
| 560 | 20250409 | 115000 | 5088179895 | 7790 | 7800 | 7800 | 7790 | 520 |
| 561 | 20250409 | 114900 | 5084128895 | 7790 | 7820 | 7820 | 7790 | 3346 |
| 562 | 20250409 | 114800 | 5058012805 | 7830 | 7810 | 7830 | 7810 | 11 |
| 563 | 20250409 | 114700 | 5057926875 | 7810 | 7810 | 7810 | 7810 | 991 |
| 564 | 20250409 | 114600 | 5050187165 | 7810 | 7800 | 7820 | 7800 | 313 |
| 565 | 20250409 | 114500 | 5047745655 | 7800 | 7810 | 7830 | 7800 | 1578 |
| 566 | 20250409 | 114400 | 5035425995 | 7840 | 7820 | 7840 | 7800 | 271 |
| 567 | 20250409 | 114300 | 5033308055 | 7820 | 7820 | 7850 | 7820 | 1177 |
| 568 | 20250409 | 114200 | 5024103785 | 7820 | 7850 | 7850 | 7820 | 3427 |
| 569 | 20250409 | 114100 | 4997268365 | 7850 | 7870 | 7870 | 7850 | 361 |
| 570 | 20250409 | 114000 | 4994433985 | 7870 | 7890 | 7890 | 7870 | 75 |
| 571 | 20250409 | 113900 | 4993843405 | 7890 | 7880 | 7910 | 7870 | 718 |
| 572 | 20250409 | 113800 | 4988178575 | 7850 | 7880 | 7880 | 7850 | 17 |
| 573 | 20250409 | 113700 | 4988045095 | 7840 | 7870 | 7880 | 7840 | 910 |
| 574 | 20250409 | 113600 | 4980892745 | 7850 | 7800 | 7850 | 7800 | 7230 |
| 575 | 20250409 | 113500 | 4924309615 | 7810 | 7800 | 7810 | 7800 | 333 |
| 576 | 20250409 | 113400 | 4921712115 | 7800 | 7820 | 7820 | 7790 | 2171 |
| 577 | 20250409 | 113300 | 4904778515 | 7820 | 7820 | 7820 | 7820 | 2798 |
| 578 | 20250409 | 113200 | 4882898155 | 7790 | 7790 | 7790 | 7790 | 0 |
| 579 | 20250409 | 113100 | 4882898155 | 7790 | 7820 | 7820 | 7790 | 4213 |
| 580 | 20250409 | 113000 | 4850060705 | 7810 | 7820 | 7820 | 7800 | 377 |
| 581 | 20250409 | 112900 | 4847115685 | 7820 | 7830 | 7830 | 7800 | 5993 |
| 582 | 20250409 | 112800 | 4800293815 | 7830 | 7830 | 7830 | 7830 | 444 |
| 583 | 20250409 | 112700 | 4796817295 | 7830 | 7840 | 7840 | 7830 | 2148 |
| 584 | 20250409 | 112600 | 4779991465 | 7840 | 7850 | 7850 | 7840 | 238 |
| 585 | 20250409 | 112500 | 4778124275 | 7870 | 7840 | 7870 | 7840 | 1040 |
| 586 | 20250409 | 112400 | 4769969145 | 7840 | 7830 | 7840 | 7830 | 842 |
| 587 | 20250409 | 112300 | 4763374715 | 7840 | 7860 | 7870 | 7840 | 1813 |
| 588 | 20250409 | 112200 | 4749146605 | 7860 | 7860 | 7870 | 7860 | 326 |
| 589 | 20250409 | 112100 | 4746582135 | 7860 | 7860 | 7870 | 7860 | 171 |
| 590 | 20250409 | 112000 | 4745238055 | 7870 | 7870 | 7870 | 7850 | 696 |
| 591 | 20250409 | 111900 | 4739765725 | 7860 | 7890 | 7890 | 7850 | 744 |
| 592 | 20250409 | 111800 | 4733918525 | 7890 | 7900 | 7900 | 7890 | 75 |
| 593 | 20250409 | 111700 | 4733326735 | 7900 | 7870 | 7900 | 7860 | 3430 |
| 594 | 20250409 | 111600 | 4706335445 | 7860 | 7910 | 7910 | 7860 | 7261 |
| 595 | 20250409 | 111500 | 4649113145 | 7910 | 7950 | 7950 | 7910 | 1095 |
| 596 | 20250409 | 111400 | 4640446665 | 7960 | 7960 | 7960 | 7960 | 1 |
| 597 | 20250409 | 111300 | 4640438705 | 7930 | 7930 | 7930 | 7930 | 0 |
| 598 | 20250409 | 111200 | 4640438705 | 7930 | 7910 | 7950 | 7910 | 1018 |
| 599 | 20250409 | 111100 | 4632349955 | 7950 | 7910 | 7950 | 7910 | 23 |
| 600 | 20250409 | 111000 | 4632167545 | 7960 | 7920 | 7960 | 7900 | 9377 |
| 601 | 20250409 | 110900 | 4558009945 | 7920 | 7930 | 7930 | 7910 | 2364 |
| 602 | 20250409 | 110800 | 4539290910 | 7940 | 7980 | 7980 | 7940 | 1315 |
| 603 | 20250409 | 110700 | 4528838660 | 7970 | 7970 | 7980 | 7970 | 205 |
| 604 | 20250409 | 110600 | 4527204390 | 7980 | 7980 | 8000 | 7980 | 632 |
| 605 | 20250409 | 110500 | 4522158830 | 8000 | 7990 | 8000 | 7990 | 1227 |
| 606 | 20250409 | 110400 | 4512353500 | 8000 | 8010 | 8010 | 8000 | 12 |
| 607 | 20250409 | 110300 | 4512257480 | 8000 | 8000 | 8000 | 8000 | 586 |
| 608 | 20250409 | 110200 | 4507569480 | 8010 | 8020 | 8020 | 8000 | 494 |
| 609 | 20250409 | 110100 | 4503616160 | 8020 | 8020 | 8020 | 8020 | 0 |
| 610 | 20250409 | 110000 | 4503616160 | 8020 | 8000 | 8020 | 7970 | 3158 |
| 611 | 20250409 | 105900 | 4478390310 | 7990 | 7990 | 7990 | 7990 | 56 |
| 612 | 20250409 | 105800 | 4477942870 | 7990 | 7990 | 7990 | 7990 | 1 |
| 613 | 20250409 | 105700 | 4477934880 | 7990 | 7980 | 7990 | 7980 | 234 |
| 614 | 20250409 | 105600 | 4476065780 | 7990 | 8000 | 8020 | 7990 | 870 |
| 615 | 20250409 | 105500 | 4469109560 | 8030 | 8010 | 8030 | 8000 | 180 |
| 616 | 20250409 | 105400 | 4467667650 | 8010 | 8010 | 8010 | 7990 | 2289 |
| 617 | 20250409 | 105300 | 4449369330 | 8030 | 8000 | 8030 | 8000 | 596 |
| 618 | 20250409 | 105200 | 4444601260 | 8000 | 8040 | 8040 | 8000 | 1147 |
| 619 | 20250409 | 105100 | 4435422440 | 8010 | 8060 | 8060 | 8010 | 1070 |
| 620 | 20250409 | 105000 | 4426822330 | 8020 | 8050 | 8065 | 8020 | 409 |
| 621 | 20250409 | 104900 | 4423528415 | 8020 | 8040 | 8070 | 8020 | 1057 |
| 622 | 20250409 | 104800 | 4415014335 | 8030 | 8010 | 8030 | 8000 | 1152 |
| 623 | 20250409 | 104700 | 4405784715 | 8020 | 8030 | 8030 | 8020 | 400 |
| 624 | 20250409 | 104600 | 4402573715 | 8030 | 8000 | 8030 | 8000 | 15 |
| 625 | 20250409 | 104500 | 4402453295 | 8000 | 8000 | 8050 | 8000 | 784 |
| 626 | 20250409 | 104400 | 4396181245 | 8000 | 8040 | 8050 | 7990 | 2666 |
| 627 | 20250409 | 104300 | 4374813075 | 8050 | 8050 | 8050 | 8050 | 1 |
| 628 | 20250409 | 104200 | 4374805025 | 7980 | 8030 | 8030 | 7980 | 636 |
| 629 | 20250409 | 104100 | 4369703645 | 8000 | 8020 | 8020 | 7990 | 1799 |
| 630 | 20250409 | 104000 | 4355305795 | 8010 | 8010 | 8010 | 8010 | 26 |
| 631 | 20250409 | 103900 | 4355097535 | 8060 | 8030 | 8060 | 8000 | 2101 |
| 632 | 20250409 | 103800 | 4338273755 | 8030 | 8030 | 8060 | 8010 | 366 |
| 633 | 20250409 | 103700 | 4335340295 | 8000 | 8050 | 8050 | 8000 | 3822 |
| 634 | 20250409 | 103600 | 4304661045 | 8040 | 8050 | 8050 | 8040 | 1918 |
| 635 | 20250409 | 103500 | 4289223275 | 8050 | 8040 | 8050 | 8040 | 1143 |
| 636 | 20250409 | 103400 | 4280023805 | 8050 | 8000 | 8050 | 7980 | 3959 |
| 637 | 20250409 | 103300 | 4248350715 | 8000 | 7980 | 8000 | 7980 | 515 |
| 638 | 20250409 | 103200 | 4244231775 | 7970 | 8000 | 8000 | 7970 | 439 |
| 639 | 20250409 | 103100 | 4240731535 | 8000 | 7970 | 8000 | 7970 | 960 |
| 640 | 20250409 | 103000 | 4233075895 | 7960 | 7970 | 7970 | 7960 | 235 |
| 641 | 20250409 | 102900 | 4231204185 | 7970 | 8000 | 8000 | 7950 | 1303 |
| 642 | 20250409 | 102800 | 4220837515 | 7970 | 7990 | 8000 | 7970 | 3390 |
| 643 | 20250409 | 102700 | 4193741645 | 7990 | 7980 | 7990 | 7970 | 967 |
| 644 | 20250409 | 102600 | 4186017925 | 7970 | 7990 | 8000 | 7970 | 2475 |
| 645 | 20250409 | 102500 | 4166245555 | 7990 | 7950 | 7990 | 7930 | 1384 |
| 646 | 20250409 | 102400 | 4155221015 | 7930 | 7920 | 7930 | 7920 | 978 |
| 647 | 20250409 | 102300 | 4147467905 | 7920 | 7900 | 7920 | 7900 | 3288 |
| 648 | 20250409 | 102200 | 4121444275 | 7900 | 7920 | 7920 | 7900 | 1742 |
| 649 | 20250409 | 102100 | 4107661645 | 7920 | 7930 | 7930 | 7900 | 6031 |
| 650 | 20250409 | 102000 | 4059841685 | 7920 | 7910 | 7930 | 7900 | 6467 |
| 651 | 20250409 | 101900 | 4008565645 | 7910 | 7900 | 7910 | 7880 | 413 |
| 652 | 20250409 | 101800 | 4005306965 | 7910 | 7890 | 7910 | 7890 | 437 |
| 653 | 20250409 | 101700 | 4001854855 | 7920 | 7890 | 7920 | 7890 | 3373 |
| 654 | 20250409 | 101600 | 3975158595 | 7890 | 7910 | 7910 | 7860 | 1994 |
| 655 | 20250409 | 101500 | 3959441295 | 7900 | 7920 | 7920 | 7890 | 434 |
| 656 | 20250409 | 101400 | 3956011905 | 7920 | 7920 | 7925 | 7920 | 1301 |
| 657 | 20250409 | 101300 | 3945703985 | 7870 | 7850 | 7870 | 7840 | 929 |
| 658 | 20250409 | 101200 | 3938407765 | 7840 | 7850 | 7850 | 7840 | 2705 |
| 659 | 20250409 | 101100 | 3917193515 | 7850 | 7930 | 7930 | 7840 | 4389 |
| 660 | 20250409 | 101000 | 3882607955 | 7930 | 7910 | 7930 | 7900 | 1557 |
| 661 | 20250409 | 100900 | 3870298065 | 7940 | 7940 | 7940 | 7900 | 1771 |
| 662 | 20250409 | 100800 | 3856263245 | 7940 | 7900 | 7940 | 7900 | 1137 |
| 663 | 20250409 | 100700 | 3847249375 | 7900 | 7880 | 7930 | 7880 | 1054 |
| 664 | 20250409 | 100600 | 3838929455 | 7880 | 7890 | 7920 | 7870 | 3223 |
| 665 | 20250409 | 100500 | 3813490955 | 7870 | 7890 | 7890 | 7870 | 992 |
| 666 | 20250409 | 100400 | 3805670845 | 7860 | 7870 | 7890 | 7850 | 776 |
| 667 | 20250409 | 100300 | 3799570985 | 7850 | 7825 | 7850 | 7820 | 1960 |
| 668 | 20250409 | 100200 | 3784229160 | 7820 | 7830 | 7830 | 7820 | 4653 |
| 669 | 20250409 | 100100 | 3747815320 | 7835 | 7850 | 7850 | 7830 | 1937 |
| 670 | 20250409 | 100000 | 3732628080 | 7850 | 7850 | 7890 | 7840 | 3486 |
| 671 | 20250409 | 095900 | 3705210945 | 7840 | 7860 | 7900 | 7840 | 7392 |
| 672 | 20250409 | 095800 | 3647038725 | 7870 | 7880 | 7900 | 7860 | 2995 |
| 673 | 20250409 | 095700 | 3623425405 | 7860 | 7860 | 7880 | 7850 | 1094 |
| 674 | 20250409 | 095600 | 3614832885 | 7850 | 7880 | 7910 | 7840 | 16582 |
| 675 | 20250409 | 095500 | 3484460085 | 7870 | 7890 | 7930 | 7860 | 8423 |
| 676 | 20250409 | 095400 | 3418069485 | 7900 | 7860 | 7960 | 7860 | 6649 |
| 677 | 20250409 | 095300 | 3365477995 | 7910 | 7920 | 7940 | 7850 | 13597 |
| 678 | 20250409 | 095200 | 3258416695 | 7900 | 8000 | 8000 | 7900 | 5798 |
| 679 | 20250409 | 095100 | 3212479615 | 8000 | 7980 | 8000 | 7930 | 1401 |
| 680 | 20250409 | 095000 | 3201315835 | 7970 | 7960 | 7980 | 7900 | 12151 |
| 681 | 20250409 | 094900 | 3104776695 | 7960 | 8020 | 8020 | 7950 | 11972 |
| 682 | 20250409 | 094800 | 3008982225 | 8030 | 8070 | 8070 | 8020 | 7179 |
| 683 | 20250409 | 094700 | 2951217175 | 8070 | 8080 | 8080 | 8060 | 2283 |
| 684 | 20250409 | 094600 | 2932798175 | 8050 | 8090 | 8090 | 8050 | 1538 |
| 685 | 20250409 | 094500 | 2920401855 | 8090 | 8100 | 8110 | 8050 | 1222 |
| 686 | 20250409 | 094400 | 2910549425 | 8070 | 8060 | 8110 | 8060 | 1134 |
| 687 | 20250409 | 094300 | 2901397165 | 8060 | 8160 | 8180 | 8040 | 7614 |
| 688 | 20250409 | 094200 | 2839721595 | 8160 | 8120 | 8180 | 8120 | 4585 |
| 689 | 20250409 | 094100 | 2802440415 | 8120 | 8130 | 8130 | 8110 | 2662 |
| 690 | 20250409 | 094000 | 2780837525 | 8120 | 8180 | 8180 | 8100 | 5380 |
| 691 | 20250409 | 093900 | 2737081315 | 8180 | 8140 | 8190 | 8140 | 1150 |
| 692 | 20250409 | 093800 | 2727686875 | 8140 | 8130 | 8140 | 8130 | 2459 |
| 693 | 20250409 | 093700 | 2707674605 | 8140 | 8140 | 8170 | 8130 | 4989 |
| 694 | 20250409 | 093600 | 2667028705 | 8140 | 8150 | 8150 | 8140 | 2098 |
| 695 | 20250409 | 093500 | 2649948535 | 8150 | 8160 | 8170 | 8150 | 1732 |
| 696 | 20250409 | 093400 | 2635807135 | 8160 | 8110 | 8170 | 8100 | 4157 |
| 697 | 20250409 | 093300 | 2601951165 | 8110 | 8210 | 8230 | 8090 | 12430 |
| 698 | 20250409 | 093200 | 2500572915 | 8210 | 8210 | 8220 | 8200 | 1400 |
| 699 | 20250409 | 093100 | 2489086725 | 8210 | 8200 | 8255 | 8200 | 1597 |
| 700 | 20250409 | 093000 | 2475954875 | 8210 | 8240 | 8280 | 8200 | 4938 |
| 701 | 20250409 | 092900 | 2435395995 | 8260 | 8240 | 8260 | 8240 | 3275 |
| 702 | 20250409 | 092800 | 2408390505 | 8240 | 8210 | 8240 | 8200 | 5479 |
| 703 | 20250409 | 092700 | 2363356725 | 8200 | 8220 | 8240 | 8170 | 6475 |
| 704 | 20250409 | 092600 | 2310238005 | 8190 | 8260 | 8260 | 8170 | 4510 |
| 705 | 20250409 | 092500 | 2273214115 | 8260 | 8220 | 8300 | 8220 | 4348 |
| 706 | 20250409 | 092400 | 2237277155 | 8200 | 8280 | 8300 | 8200 | 9173 |
| 707 | 20250409 | 092300 | 2161590965 | 8270 | 8370 | 8370 | 8270 | 6346 |
| 708 | 20250409 | 092200 | 2108789475 | 8370 | 8370 | 8380 | 8360 | 5814 |
| 709 | 20250409 | 092100 | 2060125115 | 8370 | 8420 | 8420 | 8370 | 6650 |
| 710 | 20250409 | 092000 | 2004269775 | 8430 | 8460 | 8460 | 8420 | 2242 |
| 711 | 20250409 | 091900 | 1985360145 | 8460 | 8490 | 8490 | 8460 | 2239 |
| 712 | 20250409 | 091800 | 1966369595 | 8490 | 8480 | 8500 | 8480 | 1709 |
| 713 | 20250409 | 091700 | 1951857915 | 8480 | 8530 | 8530 | 8480 | 2587 |
| 714 | 20250409 | 091600 | 1929885125 | 8530 | 8490 | 8550 | 8480 | 1920 |
| 715 | 20250409 | 091500 | 1913531015 | 8490 | 8550 | 8550 | 8480 | 7547 |
| 716 | 20250409 | 091400 | 1849322395 | 8560 | 8600 | 8630 | 8560 | 10547 |
| 717 | 20250409 | 091300 | 1758605075 | 8600 | 8590 | 8630 | 8590 | 3772 |
| 718 | 20250409 | 091200 | 1726128355 | 8580 | 8560 | 8630 | 8550 | 7235 |
| 719 | 20250409 | 091100 | 1664128675 | 8560 | 8550 | 8570 | 8540 | 6007 |
| 720 | 20250409 | 091000 | 1612683435 | 8540 | 8480 | 8545 | 8475 | 2679 |
| 721 | 20250409 | 090900 | 1589855580 | 8460 | 8410 | 8460 | 8380 | 4045 |
| 722 | 20250409 | 090800 | 1555798170 | 8380 | 8380 | 8440 | 8380 | 4886 |
| 723 | 20250409 | 090700 | 1514817460 | 8400 | 8450 | 8460 | 8380 | 10328 |
| 724 | 20250409 | 090600 | 1427919810 | 8440 | 8570 | 8590 | 8440 | 16241 |
| 725 | 20250409 | 090500 | 1289743810 | 8580 | 8600 | 8690 | 8580 | 6117 |
| 726 | 20250409 | 090400 | 1236941620 | 8570 | 8630 | 8630 | 8550 | 4900 |
| 727 | 20250409 | 090300 | 1194875560 | 8650 | 8650 | 8650 | 8500 | 46216 |
| 728 | 20250409 | 090200 | 798707240 | 8660 | 8880 | 8900 | 8640 | 35081 |
| 729 | 20250409 | 090100 | 490785810 | 8880 | 8800 | 8890 | 8700 | 17529 |
| 730 | 20250409 | 090000 | 336645460 | 8860 | 8650 | 8890 | 8650 | 37521 |