38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 212300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 3 | 20240619 | 212200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240619 | 212100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240619 | 212000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240619 | 211900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240619 | 211800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240619 | 211700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240619 | 211600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240619 | 211500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240619 | 211400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240619 | 211300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240619 | 211200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240619 | 211100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240619 | 211000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240619 | 210900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240619 | 210800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240619 | 210700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240619 | 210600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240619 | 210500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240619 | 210400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240619 | 210300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240619 | 210200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240619 | 210100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240619 | 210000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240619 | 205900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240619 | 205800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240619 | 205700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240619 | 205600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240619 | 205500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240619 | 205400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240619 | 205300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 33 | 20240619 | 205200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240619 | 205100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240619 | 205000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240619 | 204900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240619 | 204800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240619 | 204700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240619 | 204600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240619 | 204500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240619 | 204400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240619 | 204300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240619 | 204200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240619 | 204100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240619 | 204000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240619 | 203900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240619 | 203800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240619 | 203700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240619 | 203600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240619 | 203500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240619 | 203400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240619 | 203300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240619 | 203200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240619 | 203100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240619 | 203000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240619 | 202900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240619 | 202800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240619 | 202700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240619 | 202600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240619 | 202500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240619 | 202400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240619 | 202300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 63 | 20240619 | 202200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240619 | 202100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240619 | 202000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240619 | 201900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240619 | 201800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240619 | 201700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240619 | 201600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240619 | 201500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240619 | 201400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240619 | 201300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240619 | 201200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240619 | 201100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240619 | 201000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240619 | 200900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240619 | 200800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240619 | 200700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240619 | 200600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240619 | 200500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240619 | 200400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240619 | 200300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240619 | 200200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240619 | 200100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240619 | 200000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240619 | 195900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240619 | 195800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240619 | 195700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240619 | 195600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240619 | 195500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240619 | 195400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240619 | 195300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 93 | 20240619 | 195200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240619 | 195100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240619 | 195000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240619 | 194900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240619 | 194800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240619 | 194700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240619 | 194600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240619 | 194500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240619 | 194400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240619 | 194300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240619 | 194200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240619 | 194100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240619 | 194000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240619 | 193900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240619 | 193800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240619 | 193700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240619 | 193600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240619 | 193500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240619 | 193400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240619 | 193300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240619 | 193200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240619 | 193100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240619 | 193000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240619 | 192900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240619 | 192800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240619 | 192700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240619 | 192600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240619 | 192500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240619 | 192400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240619 | 192300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 123 | 20240619 | 192200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240619 | 192100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240619 | 192000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240619 | 191900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240619 | 191800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240619 | 191700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240619 | 191600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240619 | 191500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240619 | 191400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240619 | 191300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240619 | 191200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240619 | 191100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240619 | 191000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240619 | 190900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240619 | 190800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240619 | 190700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240619 | 190600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240619 | 190500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240619 | 190400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240619 | 190300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240619 | 190200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240619 | 190100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240619 | 190000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240619 | 185900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240619 | 185800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240619 | 185700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240619 | 185600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240619 | 185500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240619 | 185400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240619 | 185300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 153 | 20240619 | 185200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240619 | 185100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240619 | 185000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240619 | 184900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240619 | 184800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240619 | 184700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240619 | 184600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240619 | 184500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240619 | 184400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240619 | 184300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240619 | 184200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240619 | 184100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240619 | 184000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240619 | 183900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240619 | 183800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240619 | 183700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240619 | 183600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240619 | 183500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240619 | 183400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240619 | 183300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240619 | 183200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240619 | 183100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240619 | 183000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240619 | 182900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240619 | 182800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240619 | 182700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240619 | 182600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240619 | 182500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240619 | 182400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240619 | 182300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 183 | 20240619 | 182200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240619 | 182100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240619 | 182000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240619 | 181900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240619 | 181800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240619 | 181700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240619 | 181600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240619 | 181500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240619 | 181400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240619 | 181300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240619 | 181200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240619 | 181100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240619 | 181000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240619 | 180900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240619 | 180800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240619 | 180700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240619 | 180600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240619 | 180500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240619 | 180400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240619 | 180300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240619 | 180200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240619 | 180100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240619 | 180000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240619 | 175900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240619 | 175800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240619 | 175700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240619 | 175600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20240619 | 175500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240619 | 175400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240619 | 175300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 213 | 20240619 | 175200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240619 | 175100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240619 | 175000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240619 | 174900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240619 | 174800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240619 | 174700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240619 | 174600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240619 | 174500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240619 | 174400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240619 | 174300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240619 | 174200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240619 | 174100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240619 | 174000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240619 | 173900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20240619 | 173800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20240619 | 173700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20240619 | 173600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20240619 | 173500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20240619 | 173400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20240619 | 173300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20240619 | 173200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20240619 | 173100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20240619 | 173000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20240619 | 172900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20240619 | 172800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20240619 | 172700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20240619 | 172600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20240619 | 172500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20240619 | 172400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20240619 | 172300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 243 | 20240619 | 172200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20240619 | 172100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20240619 | 172000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20240619 | 171900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20240619 | 171800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20240619 | 171700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20240619 | 171600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20240619 | 171500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20240619 | 171400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20240619 | 171300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20240619 | 171200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20240619 | 171100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20240619 | 171000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20240619 | 170900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20240619 | 170800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20240619 | 170700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240619 | 170600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20240619 | 170500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20240619 | 170400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20240619 | 170300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20240619 | 170200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20240619 | 170100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20240619 | 170000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20240619 | 165900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20240619 | 165800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20240619 | 165700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20240619 | 165600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20240619 | 165500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20240619 | 165400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20240619 | 165300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 273 | 20240619 | 165200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240619 | 165100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240619 | 165000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20240619 | 164900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20240619 | 164800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20240619 | 164700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20240619 | 164600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20240619 | 164500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20240619 | 164400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20240619 | 164300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20240619 | 164200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20240619 | 164100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20240619 | 164000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20240619 | 163900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20240619 | 163800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20240619 | 163700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20240619 | 163600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20240619 | 163500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20240619 | 163400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20240619 | 163300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20240619 | 163200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20240619 | 163100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20240619 | 163000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20240619 | 162900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20240619 | 162800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20240619 | 162700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20240619 | 162600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20240619 | 162500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20240619 | 162400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20240619 | 162300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 303 | 20240619 | 162200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20240619 | 162100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20240619 | 162000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20240619 | 161900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20240619 | 161800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20240619 | 161700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20240619 | 161600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20240619 | 161500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20240619 | 161400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20240619 | 161300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20240619 | 161200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20240619 | 161100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20240619 | 161000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20240619 | 160900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20240619 | 160800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20240619 | 160700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20240619 | 160600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20240619 | 160500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20240619 | 160400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20240619 | 160300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20240619 | 160200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 324 | 20240619 | 160100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 325 | 20240619 | 160000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 326 | 20240619 | 155900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 327 | 20240619 | 155800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20240619 | 155700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20240619 | 155600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 330 | 20240619 | 155500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20240619 | 155400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 332 | 20240619 | 155300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 333 | 20240619 | 155200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 334 | 20240619 | 155100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 335 | 20240619 | 155000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 336 | 20240619 | 154900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 337 | 20240619 | 154800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 338 | 20240619 | 154700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 339 | 20240619 | 154600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 340 | 20240619 | 154500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 341 | 20240619 | 154400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 342 | 20240619 | 154300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 343 | 20240619 | 154200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 344 | 20240619 | 154100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 345 | 20240619 | 154000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 346 | 20240619 | 153900 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 347 | 20240619 | 153800 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 348 | 20240619 | 153700 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 349 | 20240619 | 153600 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 350 | 20240619 | 153500 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 351 | 20240619 | 153400 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 352 | 20240619 | 153300 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 353 | 20240619 | 153200 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 354 | 20240619 | 153100 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 0 |
| 355 | 20240619 | 153000 | 29745448895 | 3895 | 3895 | 3895 | 3895 | 77121 |
| 356 | 20240619 | 152900 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 357 | 20240619 | 152800 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 358 | 20240619 | 152700 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 359 | 20240619 | 152600 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 360 | 20240619 | 152500 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 361 | 20240619 | 152400 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 362 | 20240619 | 152300 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 363 | 20240619 | 152200 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 364 | 20240619 | 152100 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 365 | 20240619 | 152000 | 29445062600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 366 | 20240619 | 151900 | 29445062600 | 3880 | 3880 | 3890 | 3875 | 19257 |
| 367 | 20240619 | 151800 | 29370333700 | 3880 | 3880 | 3885 | 3875 | 9104 |
| 368 | 20240619 | 151700 | 29335029200 | 3885 | 3870 | 3885 | 3865 | 17875 |
| 369 | 20240619 | 151600 | 29265822905 | 3870 | 3880 | 3885 | 3865 | 18086 |
| 370 | 20240619 | 151500 | 29195795070 | 3885 | 3895 | 3900 | 3880 | 14250 |
| 371 | 20240619 | 151400 | 29140349525 | 3895 | 3895 | 3900 | 3895 | 6865 |
| 372 | 20240619 | 151300 | 29113586035 | 3895 | 3900 | 3900 | 3890 | 3319 |
| 373 | 20240619 | 151200 | 29100656925 | 3900 | 3900 | 3905 | 3895 | 14931 |
| 374 | 20240619 | 151100 | 29042449475 | 3900 | 3885 | 3900 | 3885 | 14933 |
| 375 | 20240619 | 151000 | 28984369190 | 3885 | 3880 | 3890 | 3880 | 6227 |
| 376 | 20240619 | 150900 | 28960189645 | 3875 | 3880 | 3880 | 3875 | 5085 |
| 377 | 20240619 | 150800 | 28940467235 | 3875 | 3870 | 3875 | 3870 | 4327 |
| 378 | 20240619 | 150700 | 28923712685 | 3875 | 3880 | 3880 | 3870 | 6328 |
| 379 | 20240619 | 150600 | 28899186035 | 3875 | 3870 | 3880 | 3870 | 4453 |
| 380 | 20240619 | 150500 | 28881949105 | 3870 | 3865 | 3870 | 3860 | 3309 |
| 381 | 20240619 | 150400 | 28869160660 | 3865 | 3860 | 3865 | 3860 | 3583 |
| 382 | 20240619 | 150300 | 28855319120 | 3860 | 3860 | 3860 | 3855 | 3789 |
| 383 | 20240619 | 150200 | 28840701385 | 3860 | 3865 | 3865 | 3850 | 15250 |
| 384 | 20240619 | 150100 | 28781886920 | 3865 | 3880 | 3885 | 3860 | 15560 |
| 385 | 20240619 | 150000 | 28721680855 | 3880 | 3885 | 3890 | 3880 | 8414 |
| 386 | 20240619 | 145900 | 28689018655 | 3885 | 3890 | 3890 | 3885 | 2517 |
| 387 | 20240619 | 145800 | 28679231150 | 3890 | 3890 | 3890 | 3885 | 4021 |
| 388 | 20240619 | 145700 | 28663604235 | 3890 | 3885 | 3890 | 3885 | 8796 |
| 389 | 20240619 | 145600 | 28629413135 | 3890 | 3895 | 3895 | 3885 | 4564 |
| 390 | 20240619 | 145500 | 28611657400 | 3895 | 3890 | 3895 | 3890 | 5202 |
| 391 | 20240619 | 145400 | 28591408370 | 3890 | 3890 | 3895 | 3885 | 7053 |
| 392 | 20240619 | 145300 | 28563971310 | 3885 | 3880 | 3895 | 3880 | 9048 |
| 393 | 20240619 | 145200 | 28528814955 | 3880 | 3875 | 3880 | 3875 | 2459 |
| 394 | 20240619 | 145100 | 28519277685 | 3875 | 3870 | 3875 | 3870 | 1679 |
| 395 | 20240619 | 145000 | 28512776995 | 3870 | 3870 | 3875 | 3870 | 1687 |
| 396 | 20240619 | 144900 | 28506248080 | 3875 | 3880 | 3885 | 3870 | 1442 |
| 397 | 20240619 | 144800 | 28500657510 | 3885 | 3875 | 3885 | 3875 | 7521 |
| 398 | 20240619 | 144700 | 28471458310 | 3875 | 3875 | 3880 | 3865 | 3500 |
| 399 | 20240619 | 144600 | 28457902685 | 3875 | 3880 | 3880 | 3865 | 1435 |
| 400 | 20240619 | 144500 | 28452347810 | 3880 | 3875 | 3880 | 3870 | 3739 |
| 401 | 20240619 | 144400 | 28437852645 | 3875 | 3860 | 3875 | 3855 | 13123 |
| 402 | 20240619 | 144300 | 28387213590 | 3860 | 3855 | 3860 | 3855 | 4095 |
| 403 | 20240619 | 144200 | 28371422895 | 3860 | 3860 | 3865 | 3855 | 3405 |
| 404 | 20240619 | 144100 | 28358277255 | 3860 | 3865 | 3865 | 3860 | 7682 |
| 405 | 20240619 | 144000 | 28328592165 | 3865 | 3855 | 3870 | 3855 | 18123 |
| 406 | 20240619 | 143900 | 28258692265 | 3860 | 3865 | 3865 | 3855 | 5481 |
| 407 | 20240619 | 143800 | 28237536950 | 3860 | 3860 | 3885 | 3860 | 1799 |
| 408 | 20240619 | 143700 | 28230579075 | 3860 | 3880 | 3880 | 3855 | 36304 |
| 409 | 20240619 | 143600 | 28089963480 | 3885 | 3885 | 3885 | 3880 | 1753 |
| 410 | 20240619 | 143500 | 28083156130 | 3885 | 3900 | 3900 | 3885 | 18766 |
| 411 | 20240619 | 143400 | 28010170315 | 3900 | 3895 | 3900 | 3895 | 3031 |
| 412 | 20240619 | 143300 | 27998361520 | 3895 | 3905 | 3910 | 3895 | 13182 |
| 413 | 20240619 | 143200 | 27946938240 | 3910 | 3900 | 3915 | 3900 | 7406 |
| 414 | 20240619 | 143100 | 27917997875 | 3910 | 3895 | 3915 | 3895 | 17425 |
| 415 | 20240619 | 143000 | 27849919810 | 3895 | 3895 | 3900 | 3890 | 5936 |
| 416 | 20240619 | 142900 | 27826798805 | 3895 | 3895 | 3895 | 3890 | 4095 |
| 417 | 20240619 | 142800 | 27810859810 | 3895 | 3890 | 3895 | 3890 | 10424 |
| 418 | 20240619 | 142700 | 27770307030 | 3890 | 3890 | 3890 | 3885 | 3804 |
| 419 | 20240619 | 142600 | 27755514975 | 3890 | 3885 | 3890 | 3885 | 2382 |
| 420 | 20240619 | 142500 | 27746259035 | 3885 | 3885 | 3890 | 3885 | 355 |
| 421 | 20240619 | 142400 | 27744879290 | 3885 | 3890 | 3890 | 3885 | 1646 |
| 422 | 20240619 | 142300 | 27738478875 | 3885 | 3885 | 3890 | 3880 | 2998 |
| 423 | 20240619 | 142200 | 27726843210 | 3890 | 3890 | 3890 | 3885 | 1244 |
| 424 | 20240619 | 142100 | 27722007610 | 3890 | 3885 | 3890 | 3885 | 4563 |
| 425 | 20240619 | 142000 | 27704280070 | 3885 | 3885 | 3890 | 3885 | 577 |
| 426 | 20240619 | 141900 | 27702038020 | 3880 | 3885 | 3885 | 3880 | 1174 |
| 427 | 20240619 | 141800 | 27697482130 | 3885 | 3885 | 3890 | 3880 | 2484 |
| 428 | 20240619 | 141700 | 27687829760 | 3885 | 3885 | 3890 | 3880 | 2997 |
| 429 | 20240619 | 141600 | 27676186210 | 3885 | 3890 | 3895 | 3885 | 1722 |
| 430 | 20240619 | 141500 | 27669488600 | 3890 | 3885 | 3890 | 3885 | 4074 |
| 431 | 20240619 | 141400 | 27653644040 | 3885 | 3875 | 3885 | 3875 | 4337 |
| 432 | 20240619 | 141300 | 27636811120 | 3880 | 3875 | 3885 | 3875 | 5134 |
| 433 | 20240619 | 141200 | 27616891640 | 3875 | 3875 | 3880 | 3875 | 2448 |
| 434 | 20240619 | 141100 | 27607402840 | 3880 | 3880 | 3880 | 3875 | 7927 |
| 435 | 20240619 | 141000 | 27576682065 | 3880 | 3880 | 3880 | 3875 | 1332 |
| 436 | 20240619 | 140900 | 27571513915 | 3880 | 3880 | 3880 | 3875 | 3124 |
| 437 | 20240619 | 140800 | 27559403225 | 3875 | 3875 | 3880 | 3875 | 5173 |
| 438 | 20240619 | 140700 | 27539353015 | 3880 | 3885 | 3890 | 3875 | 3231 |
| 439 | 20240619 | 140600 | 27526815135 | 3890 | 3885 | 3890 | 3880 | 1080 |
| 440 | 20240619 | 140500 | 27522614540 | 3880 | 3890 | 3890 | 3875 | 814 |
| 441 | 20240619 | 140400 | 27519453805 | 3875 | 3895 | 3895 | 3875 | 5544 |
| 442 | 20240619 | 140300 | 27497946140 | 3895 | 3890 | 3895 | 3880 | 3358 |
| 443 | 20240619 | 140200 | 27484891105 | 3900 | 3895 | 3900 | 3890 | 8928 |
| 444 | 20240619 | 140100 | 27450088430 | 3895 | 3885 | 3895 | 3880 | 2321 |
| 445 | 20240619 | 140000 | 27441059650 | 3885 | 3880 | 3890 | 3880 | 1109 |
| 446 | 20240619 | 135900 | 27436749645 | 3880 | 3895 | 3900 | 3875 | 9482 |
| 447 | 20240619 | 135800 | 27399915305 | 3900 | 3880 | 3900 | 3880 | 5602 |
| 448 | 20240619 | 135700 | 27378128845 | 3880 | 3880 | 3885 | 3875 | 5354 |
| 449 | 20240619 | 135600 | 27357349910 | 3880 | 3890 | 3900 | 3880 | 21227 |
| 450 | 20240619 | 135500 | 27274784170 | 3890 | 3885 | 3895 | 3885 | 7063 |
| 451 | 20240619 | 135400 | 27247325495 | 3885 | 3880 | 3885 | 3875 | 2472 |
| 452 | 20240619 | 135300 | 27237734155 | 3875 | 3865 | 3875 | 3865 | 1784 |
| 453 | 20240619 | 135200 | 27230822640 | 3870 | 3870 | 3875 | 3865 | 5580 |
| 454 | 20240619 | 135100 | 27209227575 | 3870 | 3855 | 3870 | 3850 | 7616 |
| 455 | 20240619 | 135000 | 27179815850 | 3850 | 3870 | 3875 | 3850 | 21171 |
| 456 | 20240619 | 134900 | 27098098445 | 3870 | 3875 | 3875 | 3865 | 5424 |
| 457 | 20240619 | 134800 | 27077105455 | 3875 | 3875 | 3875 | 3870 | 10805 |
| 458 | 20240619 | 134700 | 27035265200 | 3875 | 3880 | 3885 | 3870 | 13820 |
| 459 | 20240619 | 134600 | 26981667735 | 3885 | 3890 | 3890 | 3880 | 13045 |
| 460 | 20240619 | 134500 | 26930987945 | 3885 | 3885 | 3895 | 3880 | 22172 |
| 461 | 20240619 | 134400 | 26844758515 | 3880 | 3870 | 3885 | 3870 | 5028 |
| 462 | 20240619 | 134300 | 26825253135 | 3865 | 3865 | 3890 | 3860 | 25852 |
| 463 | 20240619 | 134200 | 26725066780 | 3865 | 3870 | 3870 | 3860 | 7741 |
| 464 | 20240619 | 134100 | 26695130120 | 3865 | 3870 | 3870 | 3855 | 19488 |
| 465 | 20240619 | 134000 | 26619784195 | 3870 | 3825 | 3870 | 3825 | 42373 |
| 466 | 20240619 | 133900 | 26456705390 | 3825 | 3830 | 3830 | 3825 | 2984 |
| 467 | 20240619 | 133800 | 26445290485 | 3830 | 3830 | 3835 | 3825 | 3407 |
| 468 | 20240619 | 133700 | 26432240215 | 3830 | 3830 | 3835 | 3825 | 7828 |
| 469 | 20240619 | 133600 | 26402252815 | 3835 | 3835 | 3835 | 3830 | 6583 |
| 470 | 20240619 | 133500 | 26377034675 | 3830 | 3830 | 3835 | 3830 | 4263 |
| 471 | 20240619 | 133400 | 26360701755 | 3830 | 3830 | 3840 | 3825 | 16762 |
| 472 | 20240619 | 133300 | 26296389230 | 3835 | 3805 | 3840 | 3800 | 8516 |
| 473 | 20240619 | 133200 | 26263837040 | 3800 | 3800 | 3805 | 3795 | 4361 |
| 474 | 20240619 | 133100 | 26247264980 | 3800 | 3785 | 3800 | 3785 | 7096 |
| 475 | 20240619 | 133000 | 26220360055 | 3785 | 3780 | 3790 | 3775 | 3245 |
| 476 | 20240619 | 132900 | 26208072045 | 3780 | 3775 | 3780 | 3765 | 5708 |
| 477 | 20240619 | 132800 | 26186522010 | 3775 | 3790 | 3790 | 3775 | 6398 |
| 478 | 20240619 | 132700 | 26162322690 | 3795 | 3780 | 3795 | 3765 | 7825 |
| 479 | 20240619 | 132600 | 26132714355 | 3770 | 3785 | 3795 | 3755 | 76841 |
| 480 | 20240619 | 132500 | 25842945440 | 3790 | 3805 | 3805 | 3790 | 9668 |
| 481 | 20240619 | 132400 | 25806262475 | 3805 | 3810 | 3810 | 3800 | 6312 |
| 482 | 20240619 | 132300 | 25782260105 | 3810 | 3810 | 3815 | 3805 | 1940 |
| 483 | 20240619 | 132200 | 25774871030 | 3810 | 3790 | 3810 | 3790 | 16751 |
| 484 | 20240619 | 132100 | 25711274605 | 3790 | 3805 | 3805 | 3785 | 32228 |
| 485 | 20240619 | 132000 | 25588901065 | 3805 | 3820 | 3820 | 3805 | 11071 |
| 486 | 20240619 | 131900 | 25546736635 | 3815 | 3815 | 3820 | 3810 | 6600 |
| 487 | 20240619 | 131800 | 25521581585 | 3810 | 3820 | 3820 | 3810 | 11948 |
| 488 | 20240619 | 131700 | 25476001955 | 3815 | 3820 | 3825 | 3815 | 6088 |
| 489 | 20240619 | 131600 | 25452742830 | 3820 | 3825 | 3825 | 3820 | 4914 |
| 490 | 20240619 | 131500 | 25433969605 | 3825 | 3825 | 3830 | 3820 | 2776 |
| 491 | 20240619 | 131400 | 25423347485 | 3825 | 3825 | 3840 | 3820 | 2806 |
| 492 | 20240619 | 131300 | 25412620530 | 3825 | 3835 | 3835 | 3825 | 7306 |
| 493 | 20240619 | 131200 | 25384656875 | 3835 | 3830 | 3835 | 3825 | 5289 |
| 494 | 20240619 | 131100 | 25364392030 | 3825 | 3830 | 3830 | 3820 | 2988 |
| 495 | 20240619 | 131000 | 25352963990 | 3830 | 3815 | 3835 | 3810 | 14058 |
| 496 | 20240619 | 130900 | 25299269815 | 3815 | 3815 | 3815 | 3810 | 11377 |
| 497 | 20240619 | 130800 | 25255872110 | 3815 | 3820 | 3820 | 3815 | 3417 |
| 498 | 20240619 | 130700 | 25242821550 | 3820 | 3825 | 3825 | 3815 | 2976 |
| 499 | 20240619 | 130600 | 25231448895 | 3825 | 3820 | 3825 | 3820 | 1638 |
| 500 | 20240619 | 130500 | 25225187885 | 3815 | 3830 | 3830 | 3810 | 5617 |
| 501 | 20240619 | 130400 | 25203748285 | 3830 | 3820 | 3830 | 3815 | 7294 |
| 502 | 20240619 | 130300 | 25175889545 | 3820 | 3815 | 3820 | 3810 | 4326 |
| 503 | 20240619 | 130200 | 25159387465 | 3815 | 3815 | 3820 | 3810 | 11246 |
| 504 | 20240619 | 130100 | 25116484565 | 3815 | 3810 | 3820 | 3810 | 8514 |
| 505 | 20240619 | 130000 | 25084007180 | 3810 | 3815 | 3835 | 3805 | 17876 |
| 506 | 20240619 | 125900 | 25015799810 | 3815 | 3810 | 3825 | 3810 | 15513 |
| 507 | 20240619 | 125800 | 24956614425 | 3805 | 3815 | 3815 | 3805 | 12338 |
| 508 | 20240619 | 125700 | 24909625540 | 3815 | 3820 | 3825 | 3815 | 15510 |
| 509 | 20240619 | 125600 | 24850386320 | 3820 | 3805 | 3825 | 3805 | 16658 |
| 510 | 20240619 | 125500 | 24786879905 | 3805 | 3780 | 3810 | 3780 | 32067 |
| 511 | 20240619 | 125400 | 24665190385 | 3785 | 3790 | 3795 | 3780 | 32512 |
| 512 | 20240619 | 125300 | 24542102155 | 3790 | 3800 | 3800 | 3780 | 39074 |
| 513 | 20240619 | 125200 | 24394026230 | 3795 | 3880 | 3885 | 3780 | 240119 |
| 514 | 20240619 | 125100 | 23473361080 | 3880 | 3885 | 3890 | 3880 | 3514 |
| 515 | 20240619 | 125000 | 23459717150 | 3880 | 3895 | 3900 | 3880 | 7360 |
| 516 | 20240619 | 124900 | 23431150785 | 3895 | 3885 | 3895 | 3880 | 4534 |
| 517 | 20240619 | 124800 | 23413541860 | 3880 | 3905 | 3905 | 3880 | 9326 |
| 518 | 20240619 | 124700 | 23377312570 | 3885 | 3910 | 3920 | 3885 | 24609 |
| 519 | 20240619 | 124600 | 23281529605 | 3910 | 3905 | 3910 | 3905 | 3257 |
| 520 | 20240619 | 124500 | 23268796980 | 3905 | 3895 | 3905 | 3890 | 2681 |
| 521 | 20240619 | 124400 | 23258352885 | 3890 | 3895 | 3900 | 3890 | 12479 |
| 522 | 20240619 | 124300 | 23209766770 | 3895 | 3910 | 3910 | 3895 | 8712 |
| 523 | 20240619 | 124200 | 23175802255 | 3910 | 3895 | 3910 | 3895 | 4568 |
| 524 | 20240619 | 124100 | 23157978160 | 3895 | 3910 | 3910 | 3895 | 15663 |
| 525 | 20240619 | 124000 | 23096898930 | 3910 | 3910 | 3910 | 3910 | 1252 |
| 526 | 20240619 | 123900 | 23092003610 | 3905 | 3920 | 3920 | 3900 | 7946 |
| 527 | 20240619 | 123800 | 23060967520 | 3910 | 3915 | 3920 | 3910 | 3767 |
| 528 | 20240619 | 123700 | 23046228315 | 3915 | 3915 | 3915 | 3910 | 4352 |
| 529 | 20240619 | 123600 | 23029206790 | 3915 | 3915 | 3920 | 3910 | 1416 |
| 530 | 20240619 | 123500 | 23023665935 | 3915 | 3910 | 3930 | 3910 | 2366 |
| 531 | 20240619 | 123400 | 23014402415 | 3915 | 3925 | 3930 | 3915 | 7967 |
| 532 | 20240619 | 123300 | 22983191630 | 3925 | 3925 | 3930 | 3920 | 1194 |
| 533 | 20240619 | 123200 | 22978505875 | 3925 | 3925 | 3930 | 3920 | 5128 |
| 534 | 20240619 | 123100 | 22958378395 | 3930 | 3930 | 3930 | 3920 | 2917 |
| 535 | 20240619 | 123000 | 22946928350 | 3930 | 3925 | 3935 | 3925 | 1507 |
| 536 | 20240619 | 122900 | 22941007880 | 3920 | 3920 | 3925 | 3915 | 2659 |
| 537 | 20240619 | 122800 | 22930584895 | 3920 | 3930 | 3930 | 3915 | 6730 |
| 538 | 20240619 | 122700 | 22904178290 | 3930 | 3930 | 3935 | 3930 | 1771 |
| 539 | 20240619 | 122600 | 22897212725 | 3930 | 3920 | 3930 | 3920 | 4190 |
| 540 | 20240619 | 122500 | 22880757770 | 3925 | 3900 | 3925 | 3900 | 21480 |
| 541 | 20240619 | 122400 | 22796797480 | 3900 | 3905 | 3910 | 3900 | 9041 |
| 542 | 20240619 | 122300 | 22761527585 | 3910 | 3905 | 3910 | 3905 | 1213 |
| 543 | 20240619 | 122200 | 22756790185 | 3905 | 3905 | 3910 | 3905 | 1324 |
| 544 | 20240619 | 122100 | 22751619775 | 3905 | 3905 | 3910 | 3900 | 2790 |
| 545 | 20240619 | 122000 | 22740727555 | 3910 | 3910 | 3915 | 3900 | 5647 |
| 546 | 20240619 | 121900 | 22718659855 | 3910 | 3910 | 3915 | 3910 | 4260 |
| 547 | 20240619 | 121800 | 22701999945 | 3910 | 3910 | 3915 | 3905 | 2980 |
| 548 | 20240619 | 121700 | 22690350915 | 3910 | 3910 | 3910 | 3905 | 3644 |
| 549 | 20240619 | 121600 | 22676115875 | 3915 | 3905 | 3915 | 3900 | 4243 |
| 550 | 20240619 | 121500 | 22659537705 | 3905 | 3905 | 3910 | 3900 | 8732 |
| 551 | 20240619 | 121400 | 22625438465 | 3910 | 3900 | 3910 | 3890 | 7316 |
| 552 | 20240619 | 121300 | 22596886895 | 3900 | 3890 | 3900 | 3880 | 8708 |
| 553 | 20240619 | 121200 | 22562988915 | 3885 | 3890 | 3890 | 3880 | 10851 |
| 554 | 20240619 | 121100 | 22520837650 | 3895 | 3885 | 3895 | 3880 | 13761 |
| 555 | 20240619 | 121000 | 22467391035 | 3880 | 3885 | 3885 | 3880 | 14304 |
| 556 | 20240619 | 120900 | 22411884200 | 3885 | 3890 | 3895 | 3880 | 29600 |
| 557 | 20240619 | 120800 | 22296819185 | 3890 | 3895 | 3900 | 3890 | 14390 |
| 558 | 20240619 | 120700 | 22240772395 | 3900 | 3905 | 3905 | 3900 | 30043 |
| 559 | 20240619 | 120600 | 22123602220 | 3905 | 3900 | 3905 | 3900 | 4731 |
| 560 | 20240619 | 120500 | 22105150800 | 3900 | 3900 | 3910 | 3900 | 2574 |
| 561 | 20240619 | 120400 | 22095108595 | 3900 | 3920 | 3920 | 3900 | 6667 |
| 562 | 20240619 | 120300 | 22069056375 | 3910 | 3905 | 3925 | 3900 | 23454 |
| 563 | 20240619 | 120200 | 21977367770 | 3905 | 3920 | 3935 | 3900 | 14367 |
| 564 | 20240619 | 120100 | 21921227370 | 3920 | 3905 | 3920 | 3905 | 7246 |
| 565 | 20240619 | 120000 | 21892917765 | 3905 | 3910 | 3910 | 3900 | 28736 |
| 566 | 20240619 | 115900 | 21780721480 | 3905 | 3905 | 3910 | 3905 | 8273 |
| 567 | 20240619 | 115800 | 21748398935 | 3905 | 3920 | 3920 | 3905 | 52724 |
| 568 | 20240619 | 115700 | 21542069250 | 3915 | 3925 | 3925 | 3915 | 13566 |
| 569 | 20240619 | 115600 | 21488886900 | 3925 | 3925 | 3930 | 3920 | 996 |
| 570 | 20240619 | 115500 | 21484977600 | 3925 | 3930 | 3930 | 3920 | 9504 |
| 571 | 20240619 | 115400 | 21447673560 | 3930 | 3940 | 3940 | 3925 | 976 |
| 572 | 20240619 | 115300 | 21443840215 | 3940 | 3945 | 3945 | 3930 | 5047 |
| 573 | 20240619 | 115200 | 21424004665 | 3930 | 3930 | 3940 | 3925 | 10347 |
| 574 | 20240619 | 115100 | 21383335010 | 3930 | 3945 | 3945 | 3930 | 10643 |
| 575 | 20240619 | 115000 | 21341405675 | 3945 | 3955 | 3955 | 3945 | 6881 |
| 576 | 20240619 | 114900 | 21314220745 | 3955 | 3940 | 3955 | 3940 | 12164 |
| 577 | 20240619 | 114800 | 21266214290 | 3940 | 3945 | 3945 | 3940 | 3130 |
| 578 | 20240619 | 114700 | 21253879615 | 3945 | 3945 | 3945 | 3935 | 1018 |
| 579 | 20240619 | 114600 | 21249869035 | 3945 | 3940 | 3945 | 3935 | 2894 |
| 580 | 20240619 | 114500 | 21238465785 | 3940 | 3940 | 3940 | 3935 | 979 |
| 581 | 20240619 | 114400 | 21234609240 | 3940 | 3940 | 3940 | 3935 | 4054 |
| 582 | 20240619 | 114300 | 21218642805 | 3935 | 3930 | 3940 | 3930 | 3425 |
| 583 | 20240619 | 114200 | 21205150560 | 3935 | 3935 | 3935 | 3930 | 2491 |
| 584 | 20240619 | 114100 | 21195353995 | 3935 | 3930 | 3935 | 3925 | 2680 |
| 585 | 20240619 | 114000 | 21184830625 | 3935 | 3925 | 3935 | 3925 | 775 |
| 586 | 20240619 | 113900 | 21181785650 | 3925 | 3935 | 3935 | 3925 | 2332 |
| 587 | 20240619 | 113800 | 21172631130 | 3935 | 3935 | 3935 | 3925 | 1469 |
| 588 | 20240619 | 113700 | 21166856595 | 3940 | 3935 | 3940 | 3930 | 13108 |
| 589 | 20240619 | 113600 | 21115322125 | 3940 | 3940 | 3940 | 3930 | 4022 |
| 590 | 20240619 | 113500 | 21099492685 | 3940 | 3930 | 3940 | 3925 | 3397 |
| 591 | 20240619 | 113400 | 21086131005 | 3930 | 3935 | 3935 | 3925 | 1800 |
| 592 | 20240619 | 113300 | 21079057085 | 3935 | 3925 | 3935 | 3925 | 1455 |
| 593 | 20240619 | 113200 | 21073343220 | 3925 | 3925 | 3930 | 3920 | 9391 |
| 594 | 20240619 | 113100 | 21036475400 | 3925 | 3935 | 3935 | 3925 | 16226 |
| 595 | 20240619 | 113000 | 20972746165 | 3940 | 3935 | 3945 | 3935 | 3439 |
| 596 | 20240619 | 112900 | 20959213110 | 3945 | 3930 | 3945 | 3930 | 2718 |
| 597 | 20240619 | 112800 | 20948513990 | 3930 | 3935 | 3940 | 3930 | 3793 |
| 598 | 20240619 | 112700 | 20933590275 | 3935 | 3935 | 3940 | 3935 | 2479 |
| 599 | 20240619 | 112600 | 20923830585 | 3935 | 3930 | 3935 | 3925 | 1857 |
| 600 | 20240619 | 112500 | 20916535715 | 3930 | 3925 | 3930 | 3925 | 4894 |
| 601 | 20240619 | 112400 | 20897323090 | 3925 | 3930 | 3930 | 3925 | 2322 |
| 602 | 20240619 | 112300 | 20888201335 | 3930 | 3930 | 3935 | 3930 | 1748 |
| 603 | 20240619 | 112200 | 20881331030 | 3930 | 3925 | 3930 | 3925 | 3492 |
| 604 | 20240619 | 112100 | 20867622145 | 3925 | 3935 | 3935 | 3925 | 7031 |
| 605 | 20240619 | 112000 | 20839989355 | 3935 | 3930 | 3940 | 3930 | 3499 |
| 606 | 20240619 | 111900 | 20826221775 | 3930 | 3940 | 3950 | 3930 | 10030 |
| 607 | 20240619 | 111800 | 20786752460 | 3945 | 3945 | 3950 | 3940 | 6825 |
| 608 | 20240619 | 111700 | 20759820025 | 3950 | 3945 | 3950 | 3935 | 5576 |
| 609 | 20240619 | 111600 | 20737822540 | 3945 | 3940 | 3945 | 3935 | 1569 |
| 610 | 20240619 | 111500 | 20731645495 | 3940 | 3925 | 3945 | 3925 | 13462 |
| 611 | 20240619 | 111400 | 20678720295 | 3920 | 3915 | 3930 | 3915 | 8995 |
| 612 | 20240619 | 111300 | 20643464365 | 3915 | 3935 | 3935 | 3915 | 15050 |
| 613 | 20240619 | 111200 | 20584432555 | 3935 | 3940 | 3940 | 3925 | 5912 |
| 614 | 20240619 | 111100 | 20561197050 | 3940 | 3940 | 3940 | 3930 | 2134 |
| 615 | 20240619 | 111000 | 20552802395 | 3940 | 3940 | 3945 | 3925 | 10229 |
| 616 | 20240619 | 110900 | 20512536140 | 3945 | 3940 | 3945 | 3935 | 4054 |
| 617 | 20240619 | 110800 | 20496557335 | 3940 | 3940 | 3940 | 3930 | 5969 |
| 618 | 20240619 | 110700 | 20473051905 | 3940 | 3930 | 3940 | 3925 | 4072 |
| 619 | 20240619 | 110600 | 20457043400 | 3930 | 3925 | 3930 | 3920 | 6190 |
| 620 | 20240619 | 110500 | 20432747020 | 3925 | 3920 | 3925 | 3915 | 5498 |
| 621 | 20240619 | 110400 | 20411199910 | 3925 | 3915 | 3925 | 3915 | 3102 |
| 622 | 20240619 | 110300 | 20399036845 | 3915 | 3920 | 3925 | 3915 | 6414 |
| 623 | 20240619 | 110200 | 20373896835 | 3920 | 3920 | 3925 | 3915 | 7383 |
| 624 | 20240619 | 110100 | 20344982755 | 3920 | 3920 | 3935 | 3915 | 5865 |
| 625 | 20240619 | 110000 | 20321987660 | 3920 | 3925 | 3940 | 3915 | 3840 |
| 626 | 20240619 | 105900 | 20306911385 | 3920 | 3915 | 3925 | 3915 | 13635 |
| 627 | 20240619 | 105800 | 20253487715 | 3925 | 3920 | 3925 | 3915 | 18528 |
| 628 | 20240619 | 105700 | 20180896320 | 3920 | 3925 | 3935 | 3920 | 26097 |
| 629 | 20240619 | 105600 | 20078506650 | 3925 | 3925 | 3935 | 3920 | 16350 |
| 630 | 20240619 | 105500 | 20014343905 | 3925 | 3940 | 3945 | 3925 | 35519 |
| 631 | 20240619 | 105400 | 19874697015 | 3940 | 3945 | 3945 | 3935 | 4667 |
| 632 | 20240619 | 105300 | 19856302170 | 3945 | 3950 | 3955 | 3940 | 2881 |
| 633 | 20240619 | 105200 | 19844931930 | 3940 | 3935 | 3950 | 3930 | 12252 |
| 634 | 20240619 | 105100 | 19796724500 | 3935 | 3940 | 3945 | 3930 | 19047 |
| 635 | 20240619 | 105000 | 19721745585 | 3945 | 3955 | 3955 | 3945 | 11402 |
| 636 | 20240619 | 104900 | 19676731935 | 3950 | 3955 | 3955 | 3950 | 4845 |
| 637 | 20240619 | 104800 | 19657591365 | 3950 | 3950 | 3955 | 3945 | 8431 |
| 638 | 20240619 | 104700 | 19624301275 | 3950 | 3940 | 3955 | 3940 | 12330 |
| 639 | 20240619 | 104600 | 19575656015 | 3940 | 3945 | 3950 | 3940 | 7024 |
| 640 | 20240619 | 104500 | 19547943825 | 3950 | 3955 | 3955 | 3945 | 7036 |
| 641 | 20240619 | 104400 | 19520147570 | 3950 | 3960 | 3960 | 3950 | 11006 |
| 642 | 20240619 | 104300 | 19476655665 | 3960 | 3960 | 3965 | 3950 | 1526 |
| 643 | 20240619 | 104200 | 19470615650 | 3960 | 3960 | 3965 | 3945 | 11287 |
| 644 | 20240619 | 104100 | 19425967870 | 3960 | 3945 | 3960 | 3930 | 60968 |
| 645 | 20240619 | 104000 | 19185916790 | 3940 | 3965 | 3965 | 3935 | 27928 |
| 646 | 20240619 | 103900 | 19075644990 | 3965 | 3970 | 3975 | 3965 | 5335 |
| 647 | 20240619 | 103800 | 19054474335 | 3965 | 3960 | 3965 | 3955 | 2878 |
| 648 | 20240619 | 103700 | 19043070515 | 3955 | 3955 | 3965 | 3950 | 10541 |
| 649 | 20240619 | 103600 | 19001368460 | 3950 | 3955 | 3965 | 3940 | 28070 |
| 650 | 20240619 | 103500 | 18890561730 | 3955 | 3965 | 3965 | 3955 | 14339 |
| 651 | 20240619 | 103400 | 18833807670 | 3960 | 3965 | 3970 | 3960 | 15546 |
| 652 | 20240619 | 103300 | 18772200500 | 3960 | 3975 | 3975 | 3960 | 13922 |
| 653 | 20240619 | 103200 | 18716947405 | 3975 | 3975 | 3980 | 3970 | 6288 |
| 654 | 20240619 | 103100 | 18691959715 | 3970 | 3960 | 3975 | 3960 | 11267 |
| 655 | 20240619 | 103000 | 18647234570 | 3960 | 3975 | 3980 | 3945 | 85707 |
| 656 | 20240619 | 102900 | 18307804605 | 3980 | 3985 | 3990 | 3980 | 23782 |
| 657 | 20240619 | 102800 | 18213114310 | 3985 | 3985 | 3990 | 3980 | 18430 |
| 658 | 20240619 | 102700 | 18139726820 | 3985 | 3985 | 3990 | 3980 | 22439 |
| 659 | 20240619 | 102600 | 18050302410 | 3985 | 4010 | 4015 | 3985 | 62883 |
| 660 | 20240619 | 102500 | 17798893815 | 4015 | 4010 | 4015 | 4005 | 6239 |
| 661 | 20240619 | 102400 | 17773881475 | 4010 | 4005 | 4030 | 4000 | 16475 |
| 662 | 20240619 | 102300 | 17707719105 | 4005 | 4005 | 4010 | 4000 | 14006 |
| 663 | 20240619 | 102200 | 17651646225 | 4005 | 4000 | 4010 | 4000 | 12983 |
| 664 | 20240619 | 102100 | 17599634440 | 4005 | 4025 | 4025 | 4000 | 29989 |
| 665 | 20240619 | 102000 | 17479422275 | 4020 | 4035 | 4035 | 4015 | 23782 |
| 666 | 20240619 | 101900 | 17383750900 | 4030 | 4060 | 4060 | 4030 | 39243 |
| 667 | 20240619 | 101800 | 17225128195 | 4055 | 4060 | 4070 | 4050 | 44084 |
| 668 | 20240619 | 101700 | 17046239770 | 4060 | 4060 | 4065 | 4040 | 65302 |
| 669 | 20240619 | 101600 | 16781483545 | 4050 | 4030 | 4060 | 4025 | 60129 |
| 670 | 20240619 | 101500 | 16538365280 | 4035 | 4015 | 4035 | 4010 | 19138 |
| 671 | 20240619 | 101400 | 16461326570 | 4015 | 4025 | 4030 | 4005 | 33910 |
| 672 | 20240619 | 101300 | 16325058730 | 4025 | 4010 | 4040 | 4000 | 24898 |
| 673 | 20240619 | 101200 | 16224955175 | 4005 | 3995 | 4015 | 3995 | 12069 |
| 674 | 20240619 | 101100 | 16176615825 | 3995 | 4000 | 4000 | 3990 | 17970 |
| 675 | 20240619 | 101000 | 16104774465 | 4005 | 3985 | 4005 | 3985 | 16837 |
| 676 | 20240619 | 100900 | 16037566190 | 3985 | 4015 | 4015 | 3985 | 42501 |
| 677 | 20240619 | 100800 | 15867669445 | 4015 | 4035 | 4045 | 4000 | 59069 |
| 678 | 20240619 | 100700 | 15630109035 | 4040 | 4020 | 4040 | 4020 | 92337 |
| 679 | 20240619 | 100600 | 15257884115 | 4020 | 4015 | 4030 | 4005 | 88622 |
| 680 | 20240619 | 100500 | 14901476580 | 4015 | 3990 | 4015 | 3985 | 46207 |
| 681 | 20240619 | 100400 | 14716668440 | 3995 | 3985 | 4000 | 3980 | 20906 |
| 682 | 20240619 | 100300 | 14633218175 | 3985 | 3980 | 3990 | 3975 | 7671 |
| 683 | 20240619 | 100200 | 14602671675 | 3980 | 3985 | 3990 | 3970 | 22140 |
| 684 | 20240619 | 100100 | 14514564645 | 3985 | 3970 | 3985 | 3970 | 13322 |
| 685 | 20240619 | 100000 | 14461550340 | 3975 | 3970 | 3975 | 3965 | 26148 |
| 686 | 20240619 | 095900 | 14357802045 | 3970 | 3995 | 3995 | 3965 | 60009 |
| 687 | 20240619 | 095800 | 14119185055 | 3990 | 3995 | 4010 | 3990 | 119301 |
| 688 | 20240619 | 095700 | 13641936585 | 4000 | 3970 | 4000 | 3965 | 141487 |
| 689 | 20240619 | 095600 | 13077832670 | 3960 | 3965 | 3975 | 3955 | 43832 |
| 690 | 20240619 | 095500 | 12904173125 | 3965 | 3950 | 3965 | 3950 | 26478 |
| 691 | 20240619 | 095400 | 12799390760 | 3950 | 3940 | 3950 | 3940 | 6541 |
| 692 | 20240619 | 095300 | 12773597650 | 3940 | 3945 | 3945 | 3935 | 6823 |
| 693 | 20240619 | 095200 | 12746713650 | 3945 | 3935 | 3945 | 3930 | 29799 |
| 694 | 20240619 | 095100 | 12629339405 | 3935 | 3940 | 3940 | 3930 | 8721 |
| 695 | 20240619 | 095000 | 12595019570 | 3940 | 3945 | 3945 | 3935 | 15213 |
| 696 | 20240619 | 094900 | 12535103380 | 3945 | 3940 | 3945 | 3935 | 11472 |
| 697 | 20240619 | 094800 | 12489907935 | 3940 | 3940 | 3940 | 3930 | 5124 |
| 698 | 20240619 | 094700 | 12469734680 | 3940 | 3935 | 3940 | 3930 | 9290 |
| 699 | 20240619 | 094600 | 12433178800 | 3935 | 3930 | 3935 | 3925 | 10254 |
| 700 | 20240619 | 094500 | 12392871645 | 3930 | 3955 | 3965 | 3925 | 64585 |
| 701 | 20240619 | 094400 | 12138136375 | 3950 | 3940 | 3950 | 3930 | 34859 |
| 702 | 20240619 | 094300 | 12000606360 | 3940 | 3945 | 3945 | 3930 | 18087 |
| 703 | 20240619 | 094200 | 11929392455 | 3940 | 3945 | 3945 | 3930 | 13734 |
| 704 | 20240619 | 094100 | 11875253720 | 3945 | 3930 | 3945 | 3925 | 25369 |
| 705 | 20240619 | 094000 | 11775489140 | 3935 | 3930 | 3940 | 3930 | 23898 |
| 706 | 20240619 | 093900 | 11681427275 | 3930 | 3905 | 3940 | 3905 | 40158 |
| 707 | 20240619 | 093800 | 11523834420 | 3905 | 3905 | 3910 | 3905 | 6054 |
| 708 | 20240619 | 093700 | 11500184625 | 3905 | 3915 | 3920 | 3905 | 15424 |
| 709 | 20240619 | 093600 | 11439891965 | 3915 | 3920 | 3920 | 3910 | 10841 |
| 710 | 20240619 | 093500 | 11397451430 | 3920 | 3925 | 3925 | 3910 | 8056 |
| 711 | 20240619 | 093400 | 11365887075 | 3925 | 3915 | 3925 | 3905 | 14300 |
| 712 | 20240619 | 093300 | 11309951910 | 3915 | 3915 | 3925 | 3910 | 10088 |
| 713 | 20240619 | 093200 | 11270432875 | 3915 | 3905 | 3915 | 3900 | 26518 |
| 714 | 20240619 | 093100 | 11166887040 | 3905 | 3915 | 3915 | 3900 | 60876 |
| 715 | 20240619 | 093000 | 10929050710 | 3910 | 3905 | 3920 | 3905 | 9944 |
| 716 | 20240619 | 092900 | 10890171440 | 3905 | 3925 | 3930 | 3900 | 50430 |
| 717 | 20240619 | 092800 | 10692907660 | 3925 | 3925 | 3935 | 3915 | 19544 |
| 718 | 20240619 | 092700 | 10616215250 | 3925 | 3915 | 3945 | 3910 | 29865 |
| 719 | 20240619 | 092600 | 10498871505 | 3915 | 3940 | 3945 | 3915 | 44408 |
| 720 | 20240619 | 092500 | 10324613625 | 3945 | 3930 | 3945 | 3925 | 27233 |
| 721 | 20240619 | 092400 | 10217484690 | 3930 | 3930 | 3945 | 3925 | 53176 |
| 722 | 20240619 | 092300 | 10008093910 | 3930 | 3920 | 3935 | 3915 | 18019 |
| 723 | 20240619 | 092200 | 9937354000 | 3915 | 3895 | 3925 | 3895 | 28103 |
| 724 | 20240619 | 092100 | 9827368380 | 3890 | 3900 | 3905 | 3890 | 40469 |
| 725 | 20240619 | 092000 | 9669783585 | 3900 | 3905 | 3910 | 3900 | 28957 |
| 726 | 20240619 | 091900 | 9556785805 | 3900 | 3905 | 3910 | 3895 | 36790 |
| 727 | 20240619 | 091800 | 9413264885 | 3900 | 3930 | 3930 | 3900 | 42687 |
| 728 | 20240619 | 091700 | 9246206740 | 3925 | 3915 | 3940 | 3915 | 43775 |
| 729 | 20240619 | 091600 | 9074211775 | 3915 | 3905 | 3925 | 3900 | 30800 |
| 730 | 20240619 | 091500 | 8953716925 | 3905 | 3900 | 3910 | 3895 | 31075 |
| 731 | 20240619 | 091400 | 8832471825 | 3905 | 3905 | 3910 | 3900 | 24374 |
| 732 | 20240619 | 091300 | 8737331475 | 3905 | 3930 | 3930 | 3890 | 45312 |
| 733 | 20240619 | 091200 | 8560262260 | 3930 | 3935 | 3955 | 3920 | 89100 |
| 734 | 20240619 | 091100 | 8209384245 | 3940 | 3885 | 3940 | 3885 | 47205 |
| 735 | 20240619 | 091000 | 8024764745 | 3890 | 3910 | 3920 | 3885 | 111927 |
| 736 | 20240619 | 090900 | 7588079250 | 3910 | 3905 | 3915 | 3900 | 37006 |
| 737 | 20240619 | 090800 | 7443551910 | 3905 | 3895 | 3910 | 3895 | 61355 |
| 738 | 20240619 | 090700 | 7204294400 | 3900 | 3910 | 3915 | 3885 | 105328 |
| 739 | 20240619 | 090600 | 6793818520 | 3910 | 3900 | 3915 | 3875 | 149257 |
| 740 | 20240619 | 090500 | 6212524280 | 3895 | 3875 | 3915 | 3875 | 165979 |
| 741 | 20240619 | 090400 | 5565665235 | 3880 | 3900 | 3930 | 3850 | 252912 |
| 742 | 20240619 | 090300 | 4583273260 | 3895 | 3900 | 3935 | 3855 | 461338 |
| 743 | 20240619 | 090200 | 2789641300 | 3895 | 3960 | 4000 | 3890 | 707121 |
| 744 | 20240619 | 090100 | 0 | 4460 | 4460 | 4460 | 4460 | 0 |
| 745 | 20240619 | 090000 | 0 | 4460 | 4460 | 4460 | 4460 | 0 |