38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 3 | 20240627 | 212800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240627 | 212700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240627 | 212600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240627 | 212500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240627 | 212400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240627 | 212300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240627 | 212200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240627 | 212100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240627 | 212000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240627 | 211900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240627 | 211800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240627 | 211700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240627 | 211600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240627 | 211500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240627 | 211400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240627 | 211300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240627 | 211200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240627 | 211100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240627 | 211000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240627 | 210900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240627 | 210800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240627 | 210700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240627 | 210600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240627 | 210500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240627 | 210400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240627 | 210300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240627 | 210200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240627 | 210100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240627 | 210000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240627 | 205900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 33 | 20240627 | 205800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240627 | 205700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240627 | 205600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240627 | 205500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240627 | 205400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240627 | 205300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240627 | 205200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240627 | 205100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240627 | 205000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240627 | 204900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240627 | 204800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240627 | 204700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240627 | 204600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240627 | 204500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240627 | 204400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240627 | 204300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240627 | 204200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240627 | 204100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240627 | 204000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240627 | 203900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240627 | 203800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240627 | 203700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240627 | 203600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240627 | 203500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240627 | 203400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240627 | 203300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240627 | 203200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240627 | 203100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240627 | 203000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240627 | 202900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 63 | 20240627 | 202800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240627 | 202700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240627 | 202600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240627 | 202500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240627 | 202400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240627 | 202300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240627 | 202200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240627 | 202100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240627 | 202000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240627 | 201900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240627 | 201800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240627 | 201700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240627 | 201600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240627 | 201500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240627 | 201400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240627 | 201300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240627 | 201200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240627 | 201100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240627 | 201000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240627 | 200900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240627 | 200800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240627 | 200700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240627 | 200600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240627 | 200500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240627 | 200400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240627 | 200300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240627 | 200200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240627 | 200100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240627 | 200000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240627 | 195900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 93 | 20240627 | 195800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240627 | 195700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240627 | 195600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240627 | 195500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240627 | 195400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240627 | 195300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240627 | 195200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240627 | 195100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240627 | 195000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240627 | 194900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240627 | 194800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240627 | 194700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240627 | 194600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240627 | 194500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240627 | 194400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240627 | 194300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240627 | 194200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240627 | 194100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240627 | 194000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240627 | 193900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240627 | 193800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240627 | 193700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240627 | 193600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240627 | 193500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240627 | 193400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240627 | 193300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240627 | 193200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240627 | 193100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240627 | 193000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240627 | 192900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 123 | 20240627 | 192800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240627 | 192700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240627 | 192600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240627 | 192500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240627 | 192400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240627 | 192300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240627 | 192200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240627 | 192100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240627 | 192000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240627 | 191900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240627 | 191800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240627 | 191700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240627 | 191600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240627 | 191500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240627 | 191400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240627 | 191300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240627 | 191200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240627 | 191100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240627 | 191000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240627 | 190900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240627 | 190800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240627 | 190700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240627 | 190600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240627 | 190500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240627 | 190400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240627 | 190300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240627 | 190200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240627 | 190100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240627 | 190000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240627 | 185900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 153 | 20240627 | 185800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240627 | 185700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240627 | 185600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240627 | 185500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240627 | 185400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240627 | 185300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240627 | 185200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240627 | 185100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240627 | 185000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240627 | 184900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240627 | 184800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240627 | 184700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240627 | 184600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240627 | 184500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240627 | 184400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240627 | 184300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240627 | 184200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240627 | 184100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240627 | 184000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240627 | 183900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240627 | 183800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240627 | 183700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240627 | 183600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240627 | 183500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240627 | 183400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240627 | 183300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240627 | 183200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240627 | 183100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240627 | 183000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240627 | 182900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 183 | 20240627 | 182800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240627 | 182700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240627 | 182600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240627 | 182500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240627 | 182400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240627 | 182300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240627 | 182200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240627 | 182100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240627 | 182000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240627 | 181900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240627 | 181800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240627 | 181700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240627 | 181600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240627 | 181500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240627 | 181400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240627 | 181300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240627 | 181200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240627 | 181100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240627 | 181000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240627 | 180900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240627 | 180800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240627 | 180700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240627 | 180600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240627 | 180500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240627 | 180400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240627 | 180300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240627 | 180200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240627 | 180100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240627 | 180000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240627 | 175900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 213 | 20240627 | 175800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240627 | 175700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240627 | 175600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240627 | 175500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240627 | 175400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240627 | 175300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240627 | 175200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240627 | 175100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240627 | 175000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240627 | 174900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240627 | 174800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240627 | 174700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240627 | 174600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240627 | 174500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240627 | 174400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240627 | 174300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240627 | 174200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240627 | 174100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240627 | 174000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240627 | 173900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240627 | 173800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240627 | 173700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240627 | 173600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240627 | 173500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240627 | 173400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240627 | 173300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240627 | 173200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240627 | 173100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240627 | 173000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240627 | 172900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 243 | 20240627 | 172800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240627 | 172700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240627 | 172600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20240627 | 172500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20240627 | 172400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240627 | 172300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240627 | 172200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20240627 | 172100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240627 | 172000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20240627 | 171900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20240627 | 171800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240627 | 171700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240627 | 171600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240627 | 171500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240627 | 171400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240627 | 171300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240627 | 171200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20240627 | 171100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240627 | 171000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240627 | 170900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240627 | 170800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20240627 | 170700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20240627 | 170600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20240627 | 170500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240627 | 170400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20240627 | 170300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20240627 | 170200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20240627 | 170100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20240627 | 170000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20240627 | 165900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 273 | 20240627 | 165800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20240627 | 165700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20240627 | 165600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20240627 | 165500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20240627 | 165400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20240627 | 165300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20240627 | 165200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20240627 | 165100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20240627 | 165000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20240627 | 164900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240627 | 164800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20240627 | 164700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20240627 | 164600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20240627 | 164500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20240627 | 164400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20240627 | 164300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20240627 | 164200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20240627 | 164100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20240627 | 164000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20240627 | 163900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20240627 | 163800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20240627 | 163700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20240627 | 163600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20240627 | 163500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20240627 | 163400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20240627 | 163300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20240627 | 163200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20240627 | 163100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20240627 | 163000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20240627 | 162900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 303 | 20240627 | 162800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20240627 | 162700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20240627 | 162600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20240627 | 162500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20240627 | 162400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20240627 | 162300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20240627 | 162200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20240627 | 162100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20240627 | 162000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20240627 | 161900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20240627 | 161800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20240627 | 161700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20240627 | 161600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20240627 | 161500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20240627 | 161400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20240627 | 161300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20240627 | 161200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20240627 | 161100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20240627 | 161000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20240627 | 160900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20240627 | 160800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20240627 | 160700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20240627 | 160600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20240627 | 160500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20240627 | 160400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20240627 | 160300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20240627 | 160200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20240627 | 160100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20240627 | 160000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20240627 | 155900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 333 | 20240627 | 155800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20240627 | 155700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20240627 | 155600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20240627 | 155500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20240627 | 155400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20240627 | 155300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 339 | 20240627 | 155200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20240627 | 155100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20240627 | 155000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20240627 | 154900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20240627 | 154800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20240627 | 154700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 345 | 20240627 | 154600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 346 | 20240627 | 154500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 347 | 20240627 | 154400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 348 | 20240627 | 154300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 349 | 20240627 | 154200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 350 | 20240627 | 154100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 351 | 20240627 | 154000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 352 | 20240627 | 153900 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 353 | 20240627 | 153800 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 354 | 20240627 | 153700 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 355 | 20240627 | 153600 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 356 | 20240627 | 153500 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 357 | 20240627 | 153400 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 358 | 20240627 | 153300 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 359 | 20240627 | 153200 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 360 | 20240627 | 153100 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 0 |
| 361 | 20240627 | 153000 | 74101878255 | 4680 | 4680 | 4680 | 4680 | 103606 |
| 362 | 20240627 | 152900 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 363 | 20240627 | 152800 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 364 | 20240627 | 152700 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 365 | 20240627 | 152600 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 366 | 20240627 | 152500 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 367 | 20240627 | 152400 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 368 | 20240627 | 152300 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 369 | 20240627 | 152200 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 370 | 20240627 | 152100 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 371 | 20240627 | 152000 | 73617002175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 372 | 20240627 | 151900 | 73617002175 | 4680 | 4655 | 4685 | 4640 | 76474 |
| 373 | 20240627 | 151800 | 73260793995 | 4650 | 4660 | 4660 | 4645 | 23001 |
| 374 | 20240627 | 151700 | 73153842375 | 4660 | 4655 | 4660 | 4645 | 22180 |
| 375 | 20240627 | 151600 | 73050639295 | 4650 | 4665 | 4665 | 4645 | 21619 |
| 376 | 20240627 | 151500 | 72949993390 | 4665 | 4675 | 4675 | 4665 | 18216 |
| 377 | 20240627 | 151400 | 72864946580 | 4670 | 4665 | 4670 | 4665 | 9019 |
| 378 | 20240627 | 151300 | 72822843355 | 4665 | 4665 | 4670 | 4660 | 5221 |
| 379 | 20240627 | 151200 | 72798469975 | 4670 | 4650 | 4670 | 4650 | 16585 |
| 380 | 20240627 | 151100 | 72721205470 | 4650 | 4645 | 4660 | 4645 | 18247 |
| 381 | 20240627 | 151000 | 72636393195 | 4645 | 4665 | 4665 | 4645 | 48842 |
| 382 | 20240627 | 150900 | 72409138755 | 4665 | 4665 | 4670 | 4660 | 10199 |
| 383 | 20240627 | 150800 | 72361561375 | 4670 | 4675 | 4675 | 4665 | 16621 |
| 384 | 20240627 | 150700 | 72283968345 | 4670 | 4680 | 4680 | 4670 | 8603 |
| 385 | 20240627 | 150600 | 72243730255 | 4680 | 4675 | 4690 | 4675 | 6034 |
| 386 | 20240627 | 150500 | 72215473235 | 4685 | 4695 | 4695 | 4670 | 23910 |
| 387 | 20240627 | 150400 | 72103740255 | 4685 | 4685 | 4695 | 4680 | 5720 |
| 388 | 20240627 | 150300 | 72076930630 | 4680 | 4680 | 4685 | 4680 | 4405 |
| 389 | 20240627 | 150200 | 72056314310 | 4685 | 4685 | 4690 | 4680 | 12468 |
| 390 | 20240627 | 150100 | 71997921390 | 4685 | 4695 | 4695 | 4685 | 4752 |
| 391 | 20240627 | 150000 | 71975631960 | 4695 | 4690 | 4700 | 4690 | 3237 |
| 392 | 20240627 | 145900 | 71960442495 | 4695 | 4695 | 4700 | 4690 | 5087 |
| 393 | 20240627 | 145800 | 71936560265 | 4695 | 4705 | 4705 | 4695 | 1907 |
| 394 | 20240627 | 145700 | 71927592570 | 4705 | 4705 | 4705 | 4695 | 2901 |
| 395 | 20240627 | 145600 | 71913947980 | 4705 | 4700 | 4705 | 4690 | 15346 |
| 396 | 20240627 | 145500 | 71841899865 | 4700 | 4705 | 4705 | 4700 | 4273 |
| 397 | 20240627 | 145400 | 71821812390 | 4705 | 4705 | 4710 | 4695 | 10778 |
| 398 | 20240627 | 145300 | 71771128195 | 4705 | 4710 | 4710 | 4705 | 8496 |
| 399 | 20240627 | 145200 | 71731150370 | 4710 | 4710 | 4715 | 4710 | 2463 |
| 400 | 20240627 | 145100 | 71719548295 | 4715 | 4710 | 4715 | 4710 | 4816 |
| 401 | 20240627 | 145000 | 71696864005 | 4710 | 4720 | 4720 | 4705 | 7946 |
| 402 | 20240627 | 144900 | 71659440900 | 4715 | 4715 | 4720 | 4710 | 5564 |
| 403 | 20240627 | 144800 | 71633196665 | 4715 | 4720 | 4720 | 4705 | 2883 |
| 404 | 20240627 | 144700 | 71619614700 | 4720 | 4720 | 4720 | 4710 | 3539 |
| 405 | 20240627 | 144600 | 71602929185 | 4720 | 4700 | 4720 | 4700 | 7698 |
| 406 | 20240627 | 144500 | 71566667585 | 4700 | 4705 | 4705 | 4700 | 1924 |
| 407 | 20240627 | 144400 | 71557622100 | 4705 | 4690 | 4705 | 4690 | 4444 |
| 408 | 20240627 | 144300 | 71536742575 | 4690 | 4685 | 4690 | 4680 | 2651 |
| 409 | 20240627 | 144200 | 71524314865 | 4690 | 4685 | 4690 | 4675 | 12393 |
| 410 | 20240627 | 144100 | 71466298555 | 4680 | 4685 | 4690 | 4680 | 3368 |
| 411 | 20240627 | 144000 | 71450528020 | 4685 | 4690 | 4690 | 4685 | 1929 |
| 412 | 20240627 | 143900 | 71441484375 | 4690 | 4690 | 4690 | 4685 | 1172 |
| 413 | 20240627 | 143800 | 71435992320 | 4685 | 4695 | 4700 | 4685 | 12713 |
| 414 | 20240627 | 143700 | 71376364485 | 4700 | 4695 | 4700 | 4690 | 6061 |
| 415 | 20240627 | 143600 | 71347906850 | 4700 | 4705 | 4710 | 4700 | 8386 |
| 416 | 20240627 | 143500 | 71308484390 | 4705 | 4715 | 4715 | 4705 | 2952 |
| 417 | 20240627 | 143400 | 71294581070 | 4715 | 4710 | 4720 | 4710 | 1593 |
| 418 | 20240627 | 143300 | 71287073400 | 4710 | 4720 | 4720 | 4705 | 5487 |
| 419 | 20240627 | 143200 | 71261229040 | 4715 | 4705 | 4720 | 4705 | 5104 |
| 420 | 20240627 | 143100 | 71237164920 | 4715 | 4690 | 4715 | 4690 | 18219 |
| 421 | 20240627 | 143000 | 71151491620 | 4690 | 4695 | 4695 | 4690 | 864 |
| 422 | 20240627 | 142900 | 71147438300 | 4690 | 4700 | 4700 | 4690 | 2738 |
| 423 | 20240627 | 142800 | 71134583775 | 4700 | 4690 | 4700 | 4690 | 1997 |
| 424 | 20240627 | 142700 | 71125215770 | 4695 | 4695 | 4695 | 4690 | 3274 |
| 425 | 20240627 | 142600 | 71109853890 | 4695 | 4685 | 4695 | 4685 | 3030 |
| 426 | 20240627 | 142500 | 71095654730 | 4685 | 4690 | 4695 | 4685 | 10398 |
| 427 | 20240627 | 142400 | 71046896000 | 4690 | 4695 | 4700 | 4690 | 1256 |
| 428 | 20240627 | 142300 | 71041003455 | 4695 | 4695 | 4700 | 4690 | 5449 |
| 429 | 20240627 | 142200 | 71015414220 | 4700 | 4705 | 4705 | 4700 | 2785 |
| 430 | 20240627 | 142100 | 71002323105 | 4705 | 4695 | 4705 | 4690 | 4054 |
| 431 | 20240627 | 142000 | 70983281255 | 4690 | 4680 | 4690 | 4675 | 7007 |
| 432 | 20240627 | 141900 | 70950456550 | 4675 | 4680 | 4685 | 4675 | 3478 |
| 433 | 20240627 | 141800 | 70934180775 | 4680 | 4675 | 4685 | 4675 | 4347 |
| 434 | 20240627 | 141700 | 70913846465 | 4675 | 4680 | 4695 | 4675 | 7813 |
| 435 | 20240627 | 141600 | 70877310110 | 4680 | 4695 | 4695 | 4675 | 21298 |
| 436 | 20240627 | 141500 | 70777528985 | 4695 | 4700 | 4700 | 4695 | 3800 |
| 437 | 20240627 | 141400 | 70759681900 | 4705 | 4705 | 4705 | 4700 | 3675 |
| 438 | 20240627 | 141300 | 70742409235 | 4700 | 4705 | 4710 | 4700 | 2811 |
| 439 | 20240627 | 141200 | 70729181505 | 4705 | 4710 | 4710 | 4700 | 1229 |
| 440 | 20240627 | 141100 | 70723400800 | 4710 | 4695 | 4710 | 4695 | 1431 |
| 441 | 20240627 | 141000 | 70716670495 | 4695 | 4700 | 4700 | 4690 | 4178 |
| 442 | 20240627 | 140900 | 70697063830 | 4700 | 4705 | 4705 | 4695 | 2387 |
| 443 | 20240627 | 140800 | 70685845950 | 4710 | 4700 | 4710 | 4695 | 11044 |
| 444 | 20240627 | 140700 | 70633952385 | 4700 | 4700 | 4710 | 4700 | 6520 |
| 445 | 20240627 | 140600 | 70603292945 | 4705 | 4690 | 4705 | 4690 | 12010 |
| 446 | 20240627 | 140500 | 70546907735 | 4690 | 4700 | 4700 | 4690 | 10918 |
| 447 | 20240627 | 140400 | 70495669225 | 4700 | 4705 | 4705 | 4695 | 24403 |
| 448 | 20240627 | 140300 | 70380993530 | 4705 | 4700 | 4705 | 4700 | 3032 |
| 449 | 20240627 | 140200 | 70366733040 | 4700 | 4700 | 4705 | 4700 | 8916 |
| 450 | 20240627 | 140100 | 70324825570 | 4705 | 4705 | 4705 | 4700 | 5842 |
| 451 | 20240627 | 140000 | 70297352515 | 4705 | 4710 | 4710 | 4700 | 12839 |
| 452 | 20240627 | 135900 | 70236956790 | 4705 | 4705 | 4720 | 4705 | 2697 |
| 453 | 20240627 | 135800 | 70224257340 | 4710 | 4715 | 4715 | 4705 | 5511 |
| 454 | 20240627 | 135700 | 70198303300 | 4715 | 4705 | 4720 | 4705 | 9711 |
| 455 | 20240627 | 135600 | 70152599060 | 4710 | 4715 | 4720 | 4705 | 10905 |
| 456 | 20240627 | 135500 | 70101219205 | 4715 | 4715 | 4720 | 4715 | 2893 |
| 457 | 20240627 | 135400 | 70087575930 | 4715 | 4715 | 4720 | 4715 | 3101 |
| 458 | 20240627 | 135300 | 70072952140 | 4715 | 4715 | 4720 | 4710 | 2676 |
| 459 | 20240627 | 135200 | 70060329055 | 4715 | 4725 | 4730 | 4715 | 16000 |
| 460 | 20240627 | 135100 | 69984761855 | 4730 | 4735 | 4735 | 4725 | 3749 |
| 461 | 20240627 | 135000 | 69967036950 | 4735 | 4725 | 4740 | 4725 | 523 |
| 462 | 20240627 | 134900 | 69964563970 | 4730 | 4735 | 4750 | 4730 | 4535 |
| 463 | 20240627 | 134800 | 69943097860 | 4735 | 4730 | 4750 | 4730 | 9916 |
| 464 | 20240627 | 134700 | 69896131355 | 4730 | 4725 | 4740 | 4725 | 8643 |
| 465 | 20240627 | 134600 | 69855260285 | 4725 | 4725 | 4725 | 4710 | 4089 |
| 466 | 20240627 | 134500 | 69835970980 | 4725 | 4725 | 4725 | 4710 | 8980 |
| 467 | 20240627 | 134400 | 69793621985 | 4715 | 4725 | 4730 | 4715 | 9480 |
| 468 | 20240627 | 134300 | 69748884170 | 4725 | 4725 | 4730 | 4725 | 1019 |
| 469 | 20240627 | 134200 | 69744067075 | 4730 | 4745 | 4745 | 4725 | 8583 |
| 470 | 20240627 | 134100 | 69703451095 | 4745 | 4740 | 4745 | 4735 | 4050 |
| 471 | 20240627 | 134000 | 69684261855 | 4740 | 4745 | 4750 | 4735 | 2824 |
| 472 | 20240627 | 133900 | 69670879675 | 4735 | 4735 | 4750 | 4735 | 9378 |
| 473 | 20240627 | 133800 | 69626438735 | 4740 | 4745 | 4750 | 4740 | 472 |
| 474 | 20240627 | 133700 | 69624199350 | 4730 | 4755 | 4760 | 4730 | 9412 |
| 475 | 20240627 | 133600 | 69579564085 | 4755 | 4750 | 4760 | 4750 | 10728 |
| 476 | 20240627 | 133500 | 69528538380 | 4750 | 4740 | 4750 | 4720 | 11456 |
| 477 | 20240627 | 133400 | 69474300315 | 4745 | 4750 | 4750 | 4730 | 2508 |
| 478 | 20240627 | 133300 | 69462403600 | 4750 | 4750 | 4760 | 4745 | 8174 |
| 479 | 20240627 | 133200 | 69423563540 | 4755 | 4745 | 4755 | 4740 | 6228 |
| 480 | 20240627 | 133100 | 69393980685 | 4750 | 4720 | 4750 | 4715 | 10711 |
| 481 | 20240627 | 133000 | 69343297520 | 4715 | 4720 | 4720 | 4715 | 3176 |
| 482 | 20240627 | 132900 | 69328318810 | 4725 | 4710 | 4725 | 4710 | 1962 |
| 483 | 20240627 | 132800 | 69319070885 | 4710 | 4715 | 4725 | 4710 | 3197 |
| 484 | 20240627 | 132700 | 69304007855 | 4715 | 4725 | 4730 | 4715 | 6028 |
| 485 | 20240627 | 132600 | 69275566255 | 4730 | 4730 | 4730 | 4725 | 4711 |
| 486 | 20240627 | 132500 | 69253298790 | 4730 | 4725 | 4730 | 4725 | 1230 |
| 487 | 20240627 | 132400 | 69247485395 | 4725 | 4725 | 4735 | 4715 | 8225 |
| 488 | 20240627 | 132300 | 69208658255 | 4730 | 4740 | 4740 | 4730 | 13242 |
| 489 | 20240627 | 132200 | 69146023235 | 4730 | 4730 | 4740 | 4730 | 2213 |
| 490 | 20240627 | 132100 | 69135548290 | 4730 | 4735 | 4735 | 4725 | 3640 |
| 491 | 20240627 | 132000 | 69118317020 | 4735 | 4705 | 4740 | 4705 | 4306 |
| 492 | 20240627 | 131900 | 69098027700 | 4705 | 4705 | 4710 | 4705 | 14232 |
| 493 | 20240627 | 131800 | 69031052255 | 4710 | 4710 | 4715 | 4705 | 22986 |
| 494 | 20240627 | 131700 | 68922812830 | 4710 | 4715 | 4720 | 4710 | 7003 |
| 495 | 20240627 | 131600 | 68889815575 | 4710 | 4725 | 4725 | 4710 | 18034 |
| 496 | 20240627 | 131500 | 68804734685 | 4725 | 4725 | 4740 | 4720 | 5942 |
| 497 | 20240627 | 131400 | 68776649125 | 4730 | 4735 | 4755 | 4725 | 6433 |
| 498 | 20240627 | 131300 | 68746153745 | 4730 | 4730 | 4740 | 4720 | 6097 |
| 499 | 20240627 | 131200 | 68717331190 | 4730 | 4730 | 4735 | 4715 | 8015 |
| 500 | 20240627 | 131100 | 68679474995 | 4730 | 4720 | 4735 | 4720 | 5542 |
| 501 | 20240627 | 131000 | 68653281990 | 4720 | 4730 | 4730 | 4720 | 11975 |
| 502 | 20240627 | 130900 | 68596723840 | 4735 | 4725 | 4745 | 4725 | 6089 |
| 503 | 20240627 | 130800 | 68567903725 | 4725 | 4720 | 4725 | 4715 | 5431 |
| 504 | 20240627 | 130700 | 68542273245 | 4720 | 4720 | 4725 | 4710 | 21695 |
| 505 | 20240627 | 130600 | 68439960365 | 4720 | 4735 | 4740 | 4715 | 23381 |
| 506 | 20240627 | 130500 | 68329450015 | 4735 | 4755 | 4770 | 4735 | 30996 |
| 507 | 20240627 | 130400 | 68182229025 | 4765 | 4780 | 4800 | 4745 | 35518 |
| 508 | 20240627 | 130300 | 68012737950 | 4785 | 4755 | 4785 | 4750 | 21089 |
| 509 | 20240627 | 130200 | 67912257785 | 4755 | 4750 | 4765 | 4745 | 4029 |
| 510 | 20240627 | 130100 | 67893109755 | 4750 | 4775 | 4775 | 4750 | 9610 |
| 511 | 20240627 | 130000 | 67847371515 | 4775 | 4740 | 4780 | 4730 | 19769 |
| 512 | 20240627 | 125900 | 67753306725 | 4745 | 4765 | 4765 | 4740 | 10436 |
| 513 | 20240627 | 125800 | 67703647670 | 4765 | 4745 | 4770 | 4735 | 25638 |
| 514 | 20240627 | 125700 | 67581788195 | 4745 | 4745 | 4745 | 4725 | 31171 |
| 515 | 20240627 | 125600 | 67434292395 | 4745 | 4760 | 4760 | 4740 | 19098 |
| 516 | 20240627 | 125500 | 67343617440 | 4760 | 4760 | 4765 | 4755 | 14679 |
| 517 | 20240627 | 125400 | 67273751460 | 4760 | 4750 | 4770 | 4740 | 19162 |
| 518 | 20240627 | 125300 | 67182656740 | 4735 | 4750 | 4750 | 4730 | 31539 |
| 519 | 20240627 | 125200 | 67033157635 | 4755 | 4750 | 4755 | 4745 | 14969 |
| 520 | 20240627 | 125100 | 66962055850 | 4750 | 4770 | 4775 | 4735 | 60569 |
| 521 | 20240627 | 125000 | 66674327795 | 4775 | 4785 | 4785 | 4750 | 50553 |
| 522 | 20240627 | 124900 | 66433582970 | 4785 | 4795 | 4800 | 4755 | 52621 |
| 523 | 20240627 | 124800 | 66182281235 | 4795 | 4795 | 4795 | 4780 | 31396 |
| 524 | 20240627 | 124700 | 66031998275 | 4795 | 4805 | 4825 | 4785 | 60360 |
| 525 | 20240627 | 124600 | 65741828075 | 4805 | 4825 | 4830 | 4800 | 99935 |
| 526 | 20240627 | 124500 | 65260727840 | 4825 | 4785 | 4865 | 4765 | 256053 |
| 527 | 20240627 | 124400 | 64024334140 | 4780 | 4815 | 4815 | 4780 | 104014 |
| 528 | 20240627 | 124300 | 63525173580 | 4810 | 4765 | 4820 | 4750 | 198204 |
| 529 | 20240627 | 124200 | 62576043555 | 4760 | 4705 | 4760 | 4705 | 85383 |
| 530 | 20240627 | 124100 | 62171746190 | 4705 | 4690 | 4710 | 4670 | 21179 |
| 531 | 20240627 | 124000 | 62072344560 | 4695 | 4680 | 4700 | 4680 | 10229 |
| 532 | 20240627 | 123900 | 62024377975 | 4685 | 4700 | 4705 | 4680 | 21110 |
| 533 | 20240627 | 123800 | 61925306675 | 4705 | 4690 | 4720 | 4680 | 65989 |
| 534 | 20240627 | 123700 | 61614970635 | 4685 | 4645 | 4690 | 4640 | 27543 |
| 535 | 20240627 | 123600 | 61486384415 | 4645 | 4645 | 4650 | 4640 | 4974 |
| 536 | 20240627 | 123500 | 61463286045 | 4645 | 4645 | 4655 | 4645 | 6573 |
| 537 | 20240627 | 123400 | 61432730665 | 4645 | 4645 | 4650 | 4640 | 2902 |
| 538 | 20240627 | 123300 | 61419246965 | 4645 | 4635 | 4645 | 4630 | 6606 |
| 539 | 20240627 | 123200 | 61388608150 | 4635 | 4630 | 4650 | 4630 | 19642 |
| 540 | 20240627 | 123100 | 61297621225 | 4630 | 4630 | 4630 | 4630 | 0 |
| 541 | 20240627 | 123000 | 61297621225 | 4630 | 4630 | 4635 | 4630 | 1535 |
| 542 | 20240627 | 122900 | 61290513575 | 4630 | 4640 | 4640 | 4630 | 13091 |
| 543 | 20240627 | 122800 | 61229886305 | 4630 | 4640 | 4645 | 4630 | 14075 |
| 544 | 20240627 | 122700 | 61164647940 | 4640 | 4640 | 4650 | 4640 | 26631 |
| 545 | 20240627 | 122600 | 61040957765 | 4645 | 4630 | 4650 | 4630 | 15587 |
| 546 | 20240627 | 122500 | 60968665895 | 4630 | 4635 | 4645 | 4630 | 32762 |
| 547 | 20240627 | 122400 | 60816863565 | 4635 | 4635 | 4650 | 4630 | 34212 |
| 548 | 20240627 | 122300 | 60658196060 | 4635 | 4665 | 4665 | 4635 | 68153 |
| 549 | 20240627 | 122200 | 60341522745 | 4660 | 4665 | 4665 | 4655 | 3947 |
| 550 | 20240627 | 122100 | 60323119510 | 4660 | 4660 | 4665 | 4660 | 2042 |
| 551 | 20240627 | 122000 | 60313602610 | 4660 | 4660 | 4665 | 4655 | 3718 |
| 552 | 20240627 | 121900 | 60296276345 | 4655 | 4670 | 4670 | 4655 | 2670 |
| 553 | 20240627 | 121800 | 60283829815 | 4670 | 4655 | 4670 | 4655 | 8229 |
| 554 | 20240627 | 121700 | 60245482290 | 4655 | 4665 | 4665 | 4655 | 8465 |
| 555 | 20240627 | 121600 | 60206057175 | 4660 | 4660 | 4665 | 4655 | 3671 |
| 556 | 20240627 | 121500 | 60188959070 | 4660 | 4660 | 4665 | 4655 | 5691 |
| 557 | 20240627 | 121400 | 60162438165 | 4665 | 4670 | 4675 | 4660 | 2720 |
| 558 | 20240627 | 121300 | 60149735710 | 4660 | 4675 | 4675 | 4655 | 9424 |
| 559 | 20240627 | 121200 | 60105798330 | 4675 | 4660 | 4675 | 4660 | 5146 |
| 560 | 20240627 | 121100 | 60081788695 | 4660 | 4665 | 4665 | 4655 | 5019 |
| 561 | 20240627 | 121000 | 60058408375 | 4665 | 4660 | 4670 | 4655 | 18158 |
| 562 | 20240627 | 120900 | 59973789660 | 4660 | 4655 | 4670 | 4650 | 19128 |
| 563 | 20240627 | 120800 | 59884742635 | 4655 | 4675 | 4675 | 4655 | 68921 |
| 564 | 20240627 | 120700 | 59563307300 | 4675 | 4685 | 4685 | 4675 | 6162 |
| 565 | 20240627 | 120600 | 59534494925 | 4685 | 4685 | 4690 | 4680 | 3044 |
| 566 | 20240627 | 120500 | 59520239250 | 4685 | 4680 | 4685 | 4680 | 3726 |
| 567 | 20240627 | 120400 | 59502800400 | 4680 | 4685 | 4685 | 4675 | 2271 |
| 568 | 20240627 | 120300 | 59492163425 | 4685 | 4675 | 4685 | 4670 | 6506 |
| 569 | 20240627 | 120200 | 59461733935 | 4675 | 4670 | 4675 | 4670 | 11700 |
| 570 | 20240627 | 120100 | 59407084795 | 4675 | 4675 | 4675 | 4670 | 7524 |
| 571 | 20240627 | 120000 | 59371941950 | 4675 | 4675 | 4675 | 4670 | 4672 |
| 572 | 20240627 | 115900 | 59350115390 | 4675 | 4670 | 4675 | 4670 | 8778 |
| 573 | 20240627 | 115800 | 59309113000 | 4670 | 4675 | 4680 | 4670 | 5375 |
| 574 | 20240627 | 115700 | 59283996585 | 4675 | 4675 | 4685 | 4670 | 5188 |
| 575 | 20240627 | 115600 | 59259735600 | 4680 | 4675 | 4680 | 4670 | 10250 |
| 576 | 20240627 | 115500 | 59211836675 | 4675 | 4675 | 4685 | 4670 | 7257 |
| 577 | 20240627 | 115400 | 59177904620 | 4675 | 4680 | 4695 | 4675 | 17969 |
| 578 | 20240627 | 115300 | 59093798960 | 4680 | 4685 | 4690 | 4675 | 10322 |
| 579 | 20240627 | 115200 | 59045477900 | 4685 | 4685 | 4710 | 4680 | 18124 |
| 580 | 20240627 | 115100 | 58960401620 | 4685 | 4695 | 4700 | 4685 | 10532 |
| 581 | 20240627 | 115000 | 58911026555 | 4700 | 4695 | 4705 | 4685 | 16562 |
| 582 | 20240627 | 114900 | 58833274425 | 4695 | 4700 | 4715 | 4690 | 16557 |
| 583 | 20240627 | 114800 | 58755467250 | 4705 | 4700 | 4705 | 4695 | 3133 |
| 584 | 20240627 | 114700 | 58740744190 | 4700 | 4715 | 4715 | 4695 | 13208 |
| 585 | 20240627 | 114600 | 58678621365 | 4715 | 4700 | 4715 | 4690 | 11755 |
| 586 | 20240627 | 114500 | 58623334235 | 4700 | 4690 | 4700 | 4685 | 6209 |
| 587 | 20240627 | 114400 | 58594210100 | 4685 | 4700 | 4700 | 4685 | 3618 |
| 588 | 20240627 | 114300 | 58577234725 | 4700 | 4690 | 4700 | 4690 | 4537 |
| 589 | 20240627 | 114200 | 58555937280 | 4690 | 4680 | 4695 | 4675 | 7297 |
| 590 | 20240627 | 114100 | 58521749895 | 4685 | 4685 | 4685 | 4675 | 12438 |
| 591 | 20240627 | 114000 | 58463575130 | 4685 | 4680 | 4685 | 4675 | 12201 |
| 592 | 20240627 | 113900 | 58406490020 | 4680 | 4695 | 4695 | 4680 | 3275 |
| 593 | 20240627 | 113800 | 58391149345 | 4700 | 4680 | 4700 | 4670 | 39201 |
| 594 | 20240627 | 113700 | 58207795850 | 4675 | 4685 | 4690 | 4675 | 13728 |
| 595 | 20240627 | 113600 | 58143548215 | 4690 | 4690 | 4690 | 4675 | 43897 |
| 596 | 20240627 | 113500 | 57938002645 | 4690 | 4690 | 4695 | 4690 | 24823 |
| 597 | 20240627 | 113400 | 57821564625 | 4695 | 4695 | 4700 | 4690 | 25068 |
| 598 | 20240627 | 113300 | 57703930205 | 4695 | 4705 | 4705 | 4690 | 73930 |
| 599 | 20240627 | 113200 | 57356654330 | 4705 | 4715 | 4720 | 4705 | 40788 |
| 600 | 20240627 | 113100 | 57164562315 | 4715 | 4710 | 4720 | 4710 | 19554 |
| 601 | 20240627 | 113000 | 57072447035 | 4710 | 4720 | 4725 | 4710 | 16062 |
| 602 | 20240627 | 112900 | 56996719810 | 4720 | 4730 | 4730 | 4715 | 9565 |
| 603 | 20240627 | 112800 | 56951563600 | 4730 | 4725 | 4730 | 4720 | 3994 |
| 604 | 20240627 | 112700 | 56932703160 | 4725 | 4730 | 4730 | 4720 | 7185 |
| 605 | 20240627 | 112600 | 56898737670 | 4730 | 4725 | 4730 | 4720 | 3188 |
| 606 | 20240627 | 112500 | 56883674440 | 4720 | 4725 | 4730 | 4715 | 4571 |
| 607 | 20240627 | 112400 | 56862089590 | 4725 | 4720 | 4725 | 4715 | 17060 |
| 608 | 20240627 | 112300 | 56781593065 | 4725 | 4725 | 4730 | 4720 | 2585 |
| 609 | 20240627 | 112200 | 56769378485 | 4725 | 4735 | 4735 | 4720 | 5161 |
| 610 | 20240627 | 112100 | 56744996450 | 4735 | 4740 | 4740 | 4720 | 4331 |
| 611 | 20240627 | 112000 | 56724504310 | 4740 | 4715 | 4745 | 4715 | 7105 |
| 612 | 20240627 | 111900 | 56690902140 | 4715 | 4720 | 4720 | 4715 | 2589 |
| 613 | 20240627 | 111800 | 56678691100 | 4715 | 4715 | 4720 | 4715 | 2852 |
| 614 | 20240627 | 111700 | 56665243660 | 4725 | 4720 | 4725 | 4720 | 4795 |
| 615 | 20240627 | 111600 | 56642606710 | 4725 | 4725 | 4725 | 4715 | 3568 |
| 616 | 20240627 | 111500 | 56625768515 | 4720 | 4725 | 4725 | 4715 | 4072 |
| 617 | 20240627 | 111400 | 56606547220 | 4730 | 4720 | 4745 | 4715 | 13069 |
| 618 | 20240627 | 111300 | 56544691130 | 4715 | 4720 | 4720 | 4715 | 4461 |
| 619 | 20240627 | 111200 | 56523654150 | 4715 | 4720 | 4720 | 4715 | 5867 |
| 620 | 20240627 | 111100 | 56495987890 | 4715 | 4720 | 4725 | 4715 | 6812 |
| 621 | 20240627 | 111000 | 56463832900 | 4720 | 4720 | 4725 | 4720 | 3179 |
| 622 | 20240627 | 110900 | 56448823320 | 4720 | 4720 | 4725 | 4715 | 6465 |
| 623 | 20240627 | 110800 | 56418313745 | 4725 | 4715 | 4730 | 4710 | 4991 |
| 624 | 20240627 | 110700 | 56394774230 | 4710 | 4720 | 4725 | 4710 | 30567 |
| 625 | 20240627 | 110600 | 56250624765 | 4720 | 4735 | 4735 | 4720 | 5989 |
| 626 | 20240627 | 110500 | 56222330160 | 4735 | 4745 | 4750 | 4720 | 14426 |
| 627 | 20240627 | 110400 | 56153978025 | 4750 | 4725 | 4750 | 4725 | 9996 |
| 628 | 20240627 | 110300 | 56106616165 | 4730 | 4730 | 4735 | 4725 | 3578 |
| 629 | 20240627 | 110200 | 56089702420 | 4735 | 4720 | 4735 | 4720 | 7906 |
| 630 | 20240627 | 110100 | 56052342410 | 4720 | 4735 | 4735 | 4720 | 3496 |
| 631 | 20240627 | 110000 | 56035836935 | 4735 | 4740 | 4740 | 4720 | 5273 |
| 632 | 20240627 | 105900 | 56010920970 | 4740 | 4730 | 4740 | 4730 | 757 |
| 633 | 20240627 | 105800 | 56007336620 | 4740 | 4735 | 4745 | 4725 | 7295 |
| 634 | 20240627 | 105700 | 55972822730 | 4740 | 4745 | 4750 | 4730 | 10020 |
| 635 | 20240627 | 105600 | 55925349960 | 4745 | 4750 | 4755 | 4735 | 18615 |
| 636 | 20240627 | 105500 | 55836957305 | 4750 | 4735 | 4750 | 4730 | 12033 |
| 637 | 20240627 | 105400 | 55779914465 | 4730 | 4735 | 4735 | 4730 | 3744 |
| 638 | 20240627 | 105300 | 55762192340 | 4735 | 4725 | 4735 | 4720 | 7397 |
| 639 | 20240627 | 105200 | 55727226005 | 4720 | 4725 | 4725 | 4720 | 3965 |
| 640 | 20240627 | 105100 | 55708505800 | 4720 | 4715 | 4725 | 4710 | 20783 |
| 641 | 20240627 | 105000 | 55610456675 | 4715 | 4725 | 4725 | 4710 | 7825 |
| 642 | 20240627 | 104900 | 55573547170 | 4725 | 4715 | 4730 | 4710 | 28979 |
| 643 | 20240627 | 104800 | 55436910515 | 4715 | 4720 | 4730 | 4715 | 23769 |
| 644 | 20240627 | 104700 | 55324730720 | 4720 | 4730 | 4735 | 4720 | 14153 |
| 645 | 20240627 | 104600 | 55257876325 | 4730 | 4730 | 4735 | 4730 | 5102 |
| 646 | 20240627 | 104500 | 55233742735 | 4730 | 4730 | 4740 | 4730 | 6173 |
| 647 | 20240627 | 104400 | 55204533040 | 4735 | 4735 | 4735 | 4725 | 6728 |
| 648 | 20240627 | 104300 | 55172711465 | 4735 | 4750 | 4750 | 4730 | 10137 |
| 649 | 20240627 | 104200 | 55124692390 | 4750 | 4725 | 4750 | 4720 | 18755 |
| 650 | 20240627 | 104100 | 55035907015 | 4725 | 4730 | 4735 | 4710 | 66584 |
| 651 | 20240627 | 104000 | 54721590790 | 4730 | 4740 | 4745 | 4730 | 52805 |
| 652 | 20240627 | 103900 | 54471534140 | 4740 | 4760 | 4760 | 4740 | 48574 |
| 653 | 20240627 | 103800 | 54241020270 | 4765 | 4760 | 4765 | 4750 | 9342 |
| 654 | 20240627 | 103700 | 54196584915 | 4755 | 4760 | 4765 | 4750 | 31558 |
| 655 | 20240627 | 103600 | 54046534195 | 4760 | 4765 | 4765 | 4750 | 17300 |
| 656 | 20240627 | 103500 | 53964252135 | 4765 | 4765 | 4770 | 4755 | 12950 |
| 657 | 20240627 | 103400 | 53902609230 | 4770 | 4770 | 4775 | 4760 | 8300 |
| 658 | 20240627 | 103300 | 53863038875 | 4770 | 4775 | 4785 | 4760 | 18768 |
| 659 | 20240627 | 103200 | 53773528480 | 4780 | 4775 | 4785 | 4765 | 13082 |
| 660 | 20240627 | 103100 | 53711037795 | 4775 | 4760 | 4775 | 4755 | 21051 |
| 661 | 20240627 | 103000 | 53610720080 | 4755 | 4775 | 4775 | 4755 | 12949 |
| 662 | 20240627 | 102900 | 53549073040 | 4775 | 4760 | 4775 | 4755 | 12099 |
| 663 | 20240627 | 102800 | 53491413300 | 4760 | 4765 | 4770 | 4750 | 56026 |
| 664 | 20240627 | 102700 | 53224982630 | 4760 | 4790 | 4790 | 4760 | 28313 |
| 665 | 20240627 | 102600 | 53089940375 | 4790 | 4780 | 4800 | 4775 | 57834 |
| 666 | 20240627 | 102500 | 52812836105 | 4780 | 4775 | 4780 | 4770 | 28202 |
| 667 | 20240627 | 102400 | 52678255960 | 4775 | 4770 | 4780 | 4765 | 20001 |
| 668 | 20240627 | 102300 | 52582821130 | 4770 | 4760 | 4770 | 4750 | 56773 |
| 669 | 20240627 | 102200 | 52312663040 | 4760 | 4795 | 4805 | 4755 | 171151 |
| 670 | 20240627 | 102100 | 51496018415 | 4800 | 4805 | 4825 | 4795 | 31002 |
| 671 | 20240627 | 102000 | 51347015190 | 4805 | 4800 | 4810 | 4795 | 20094 |
| 672 | 20240627 | 101900 | 51250575560 | 4805 | 4815 | 4815 | 4795 | 50755 |
| 673 | 20240627 | 101800 | 51006879480 | 4815 | 4830 | 4830 | 4785 | 78783 |
| 674 | 20240627 | 101700 | 50628226710 | 4835 | 4835 | 4850 | 4785 | 187960 |
| 675 | 20240627 | 101600 | 49724170690 | 4840 | 4850 | 4875 | 4835 | 102499 |
| 676 | 20240627 | 101500 | 49226279895 | 4850 | 4905 | 4920 | 4840 | 136176 |
| 677 | 20240627 | 101400 | 48562257915 | 4905 | 4865 | 4930 | 4845 | 231794 |
| 678 | 20240627 | 101300 | 47429152330 | 4855 | 4995 | 5020 | 4825 | 566559 |
| 679 | 20240627 | 101200 | 44617427625 | 4995 | 4935 | 4995 | 4935 | 560305 |
| 680 | 20240627 | 101100 | 41831060725 | 4935 | 4865 | 4950 | 4835 | 376227 |
| 681 | 20240627 | 101000 | 39989236385 | 4865 | 4810 | 4865 | 4810 | 70847 |
| 682 | 20240627 | 100900 | 39646593575 | 4815 | 4805 | 4815 | 4800 | 12590 |
| 683 | 20240627 | 100800 | 39586052995 | 4805 | 4800 | 4805 | 4795 | 12025 |
| 684 | 20240627 | 100700 | 39528363160 | 4800 | 4790 | 4800 | 4785 | 13194 |
| 685 | 20240627 | 100600 | 39465148635 | 4790 | 4775 | 4790 | 4770 | 18844 |
| 686 | 20240627 | 100500 | 39375069510 | 4775 | 4770 | 4775 | 4760 | 121942 |
| 687 | 20240627 | 100400 | 38794321950 | 4770 | 4790 | 4795 | 4770 | 46309 |
| 688 | 20240627 | 100300 | 38573009180 | 4795 | 4795 | 4800 | 4790 | 18290 |
| 689 | 20240627 | 100200 | 38485365900 | 4800 | 4800 | 4805 | 4795 | 18816 |
| 690 | 20240627 | 100100 | 38395087155 | 4805 | 4810 | 4815 | 4805 | 8130 |
| 691 | 20240627 | 100000 | 38356000905 | 4810 | 4815 | 4815 | 4805 | 6541 |
| 692 | 20240627 | 095900 | 38324536275 | 4815 | 4805 | 4815 | 4800 | 13220 |
| 693 | 20240627 | 095800 | 38261008990 | 4800 | 4825 | 4825 | 4800 | 10886 |
| 694 | 20240627 | 095700 | 38208645725 | 4825 | 4820 | 4825 | 4810 | 8529 |
| 695 | 20240627 | 095600 | 38167554905 | 4820 | 4820 | 4825 | 4810 | 11573 |
| 696 | 20240627 | 095500 | 38111807650 | 4820 | 4800 | 4820 | 4795 | 23061 |
| 697 | 20240627 | 095400 | 38001026485 | 4795 | 4795 | 4805 | 4795 | 7621 |
| 698 | 20240627 | 095300 | 37964479825 | 4795 | 4810 | 4815 | 4795 | 16288 |
| 699 | 20240627 | 095200 | 37886288335 | 4805 | 4820 | 4820 | 4805 | 8148 |
| 700 | 20240627 | 095100 | 37847100335 | 4820 | 4810 | 4820 | 4795 | 7557 |
| 701 | 20240627 | 095000 | 37810766380 | 4810 | 4825 | 4825 | 4790 | 23759 |
| 702 | 20240627 | 094900 | 37696639805 | 4825 | 4825 | 4825 | 4815 | 9058 |
| 703 | 20240627 | 094800 | 37652987640 | 4825 | 4825 | 4830 | 4810 | 18658 |
| 704 | 20240627 | 094700 | 37563027160 | 4830 | 4810 | 4830 | 4810 | 9531 |
| 705 | 20240627 | 094600 | 37517092215 | 4810 | 4800 | 4810 | 4795 | 10634 |
| 706 | 20240627 | 094500 | 37466028590 | 4795 | 4830 | 4830 | 4790 | 60347 |
| 707 | 20240627 | 094400 | 37175897265 | 4830 | 4835 | 4850 | 4830 | 31377 |
| 708 | 20240627 | 094300 | 37024083930 | 4840 | 4830 | 4840 | 4830 | 7866 |
| 709 | 20240627 | 094200 | 36986043235 | 4830 | 4840 | 4840 | 4825 | 24528 |
| 710 | 20240627 | 094100 | 36867510425 | 4845 | 4840 | 4860 | 4830 | 77710 |
| 711 | 20240627 | 094000 | 36491065120 | 4840 | 4810 | 4840 | 4805 | 37080 |
| 712 | 20240627 | 093900 | 36312012655 | 4805 | 4805 | 4810 | 4780 | 28887 |
| 713 | 20240627 | 093800 | 36173590100 | 4805 | 4830 | 4835 | 4795 | 61311 |
| 714 | 20240627 | 093700 | 35878267470 | 4825 | 4830 | 4840 | 4825 | 30736 |
| 715 | 20240627 | 093600 | 35729816610 | 4830 | 4835 | 4840 | 4815 | 74011 |
| 716 | 20240627 | 093500 | 35372592435 | 4835 | 4820 | 4835 | 4810 | 61085 |
| 717 | 20240627 | 093400 | 35078161425 | 4820 | 4795 | 4820 | 4790 | 34166 |
| 718 | 20240627 | 093300 | 34914039835 | 4790 | 4775 | 4795 | 4775 | 17733 |
| 719 | 20240627 | 093200 | 34829188610 | 4780 | 4765 | 4780 | 4765 | 21804 |
| 720 | 20240627 | 093100 | 34725171125 | 4770 | 4770 | 4795 | 4765 | 50223 |
| 721 | 20240627 | 093000 | 34485279350 | 4770 | 4795 | 4800 | 4765 | 39838 |
| 722 | 20240627 | 092900 | 34294782945 | 4800 | 4780 | 4800 | 4765 | 120999 |
| 723 | 20240627 | 092800 | 33716840835 | 4775 | 4785 | 4805 | 4775 | 86324 |
| 724 | 20240627 | 092700 | 33303687385 | 4780 | 4830 | 4830 | 4780 | 219249 |
| 725 | 20240627 | 092600 | 32251068890 | 4830 | 4840 | 4840 | 4830 | 33927 |
| 726 | 20240627 | 092500 | 32087039720 | 4835 | 4845 | 4860 | 4835 | 82428 |
| 727 | 20240627 | 092400 | 31687293340 | 4845 | 4820 | 4845 | 4815 | 43022 |
| 728 | 20240627 | 092300 | 31479664470 | 4815 | 4815 | 4825 | 4810 | 61230 |
| 729 | 20240627 | 092200 | 31184831340 | 4820 | 4835 | 4835 | 4810 | 62509 |
| 730 | 20240627 | 092100 | 30883556190 | 4830 | 4830 | 4840 | 4815 | 79017 |
| 731 | 20240627 | 092000 | 30502341065 | 4830 | 4850 | 4860 | 4830 | 58541 |
| 732 | 20240627 | 091900 | 30218614925 | 4845 | 4840 | 4870 | 4840 | 59746 |
| 733 | 20240627 | 091800 | 29928518855 | 4845 | 4860 | 4860 | 4825 | 115712 |
| 734 | 20240627 | 091700 | 29368580165 | 4855 | 4905 | 4905 | 4845 | 158404 |
| 735 | 20240627 | 091600 | 28598431595 | 4905 | 4885 | 4910 | 4885 | 63957 |
| 736 | 20240627 | 091500 | 28285131870 | 4890 | 4885 | 4890 | 4855 | 103153 |
| 737 | 20240627 | 091400 | 27782761585 | 4880 | 4870 | 4905 | 4865 | 220678 |
| 738 | 20240627 | 091300 | 26704424565 | 4870 | 4895 | 4900 | 4865 | 153302 |
| 739 | 20240627 | 091200 | 25955854020 | 4895 | 4910 | 4910 | 4890 | 146247 |
| 740 | 20240627 | 091100 | 25239735215 | 4905 | 4935 | 4950 | 4900 | 200995 |
| 741 | 20240627 | 091000 | 24251710200 | 4935 | 4930 | 4975 | 4925 | 189205 |
| 742 | 20240627 | 090900 | 23315688895 | 4925 | 4950 | 4965 | 4915 | 159992 |
| 743 | 20240627 | 090800 | 22525107610 | 4950 | 4970 | 5000 | 4930 | 334170 |
| 744 | 20240627 | 090700 | 20865676155 | 4970 | 5020 | 5030 | 4970 | 349959 |
| 745 | 20240627 | 090600 | 19117078470 | 5020 | 5100 | 5100 | 5010 | 373535 |
| 746 | 20240627 | 090500 | 17234086100 | 5090 | 5150 | 5160 | 5060 | 305182 |
| 747 | 20240627 | 090400 | 15679501940 | 5130 | 5100 | 5190 | 5080 | 466314 |
| 748 | 20240627 | 090300 | 13277335270 | 5080 | 5200 | 5270 | 5060 | 1071758 |
| 749 | 20240627 | 090200 | 7744098670 | 5200 | 5140 | 5250 | 5100 | 1501983 |
| 750 | 20240627 | 090100 | 0 | 4810 | 4810 | 4810 | 4810 | 0 |
| 751 | 20240627 | 090000 | 0 | 4810 | 4810 | 4810 | 4810 | 0 |