38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 3 | 20241010 | 213000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20241010 | 212900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20241010 | 212800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20241010 | 212700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20241010 | 212600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20241010 | 212500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20241010 | 212400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20241010 | 212300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20241010 | 212200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20241010 | 212100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20241010 | 212000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20241010 | 211900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20241010 | 211800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20241010 | 211700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20241010 | 211600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20241010 | 211500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20241010 | 211400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20241010 | 211300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20241010 | 211200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20241010 | 211100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20241010 | 211000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20241010 | 210900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20241010 | 210800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20241010 | 210700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20241010 | 210600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20241010 | 210500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20241010 | 210400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20241010 | 210300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20241010 | 210200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20241010 | 210100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 33 | 20241010 | 210000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20241010 | 205900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20241010 | 205800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20241010 | 205700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20241010 | 205600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20241010 | 205500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20241010 | 205400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20241010 | 205300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20241010 | 205200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20241010 | 205100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20241010 | 205000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20241010 | 204900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20241010 | 204800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20241010 | 204700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20241010 | 204600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20241010 | 204500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20241010 | 204400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20241010 | 204300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20241010 | 204200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20241010 | 204100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20241010 | 204000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20241010 | 203900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20241010 | 203800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20241010 | 203700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20241010 | 203600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20241010 | 203500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20241010 | 203400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20241010 | 203300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20241010 | 203200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20241010 | 203100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 63 | 20241010 | 203000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20241010 | 202900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20241010 | 202800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20241010 | 202700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20241010 | 202600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20241010 | 202500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20241010 | 202400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20241010 | 202300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20241010 | 202200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20241010 | 202100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20241010 | 202000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20241010 | 201900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20241010 | 201800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20241010 | 201700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20241010 | 201600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20241010 | 201500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20241010 | 201400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20241010 | 201300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20241010 | 201200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20241010 | 201100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20241010 | 201000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20241010 | 200900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20241010 | 200800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20241010 | 200700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20241010 | 200600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20241010 | 200500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20241010 | 200400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20241010 | 200300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20241010 | 200200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20241010 | 200100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 93 | 20241010 | 200000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20241010 | 195900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20241010 | 195800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20241010 | 195700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20241010 | 195600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20241010 | 195500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20241010 | 195400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20241010 | 195300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20241010 | 195200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20241010 | 195100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20241010 | 195000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20241010 | 194900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20241010 | 194800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20241010 | 194700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20241010 | 194600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20241010 | 194500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20241010 | 194400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20241010 | 194300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20241010 | 194200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20241010 | 194100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20241010 | 194000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20241010 | 193900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20241010 | 193800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20241010 | 193700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20241010 | 193600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20241010 | 193500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20241010 | 193400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20241010 | 193300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20241010 | 193200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20241010 | 193100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 123 | 20241010 | 193000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20241010 | 192900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20241010 | 192800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20241010 | 192700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20241010 | 192600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20241010 | 192500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20241010 | 192400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20241010 | 192300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20241010 | 192200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20241010 | 192100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20241010 | 192000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20241010 | 191900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20241010 | 191800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20241010 | 191700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20241010 | 191600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20241010 | 191500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20241010 | 191400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20241010 | 191300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20241010 | 191200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20241010 | 191100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20241010 | 191000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20241010 | 190900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20241010 | 190800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20241010 | 190700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20241010 | 190600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20241010 | 190500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20241010 | 190400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20241010 | 190300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20241010 | 190200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20241010 | 190100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 153 | 20241010 | 190000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20241010 | 185900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20241010 | 185800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20241010 | 185700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20241010 | 185600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20241010 | 185500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20241010 | 185400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20241010 | 185300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20241010 | 185200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20241010 | 185100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20241010 | 185000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20241010 | 184900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20241010 | 184800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20241010 | 184700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20241010 | 184600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20241010 | 184500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20241010 | 184400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20241010 | 184300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20241010 | 184200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20241010 | 184100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20241010 | 184000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20241010 | 183900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20241010 | 183800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20241010 | 183700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20241010 | 183600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20241010 | 183500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20241010 | 183400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20241010 | 183300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20241010 | 183200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20241010 | 183100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 183 | 20241010 | 183000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20241010 | 182900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20241010 | 182800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20241010 | 182700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20241010 | 182600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20241010 | 182500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20241010 | 182400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20241010 | 182300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20241010 | 182200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20241010 | 182100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20241010 | 182000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20241010 | 181900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20241010 | 181800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20241010 | 181700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20241010 | 181600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20241010 | 181500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20241010 | 181400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20241010 | 181300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20241010 | 181200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20241010 | 181100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20241010 | 181000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20241010 | 180900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20241010 | 180800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20241010 | 180700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20241010 | 180600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20241010 | 180500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20241010 | 180400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20241010 | 180300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20241010 | 180200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20241010 | 180100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 213 | 20241010 | 180000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20241010 | 175900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20241010 | 175800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20241010 | 175700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20241010 | 175600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20241010 | 175500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20241010 | 175400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20241010 | 175300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20241010 | 175200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20241010 | 175100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20241010 | 175000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20241010 | 174900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20241010 | 174800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20241010 | 174700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20241010 | 174600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20241010 | 174500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20241010 | 174400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20241010 | 174300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20241010 | 174200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20241010 | 174100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20241010 | 174000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20241010 | 173900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20241010 | 173800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20241010 | 173700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20241010 | 173600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20241010 | 173500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20241010 | 173400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20241010 | 173300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20241010 | 173200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20241010 | 173100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 243 | 20241010 | 173000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20241010 | 172900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20241010 | 172800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20241010 | 172700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20241010 | 172600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20241010 | 172500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20241010 | 172400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20241010 | 172300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20241010 | 172200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20241010 | 172100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20241010 | 172000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20241010 | 171900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20241010 | 171800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20241010 | 171700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20241010 | 171600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20241010 | 171500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20241010 | 171400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20241010 | 171300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20241010 | 171200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20241010 | 171100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20241010 | 171000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20241010 | 170900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20241010 | 170800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20241010 | 170700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20241010 | 170600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20241010 | 170500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20241010 | 170400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20241010 | 170300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20241010 | 170200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20241010 | 170100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 273 | 20241010 | 170000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20241010 | 165900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20241010 | 165800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20241010 | 165700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20241010 | 165600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20241010 | 165500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20241010 | 165400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20241010 | 165300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20241010 | 165200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20241010 | 165100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20241010 | 165000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20241010 | 164900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20241010 | 164800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20241010 | 164700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20241010 | 164600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20241010 | 164500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20241010 | 164400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20241010 | 164300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20241010 | 164200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20241010 | 164100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20241010 | 164000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20241010 | 163900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20241010 | 163800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20241010 | 163700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20241010 | 163600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20241010 | 163500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20241010 | 163400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20241010 | 163300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20241010 | 163200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20241010 | 163100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 303 | 20241010 | 163000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20241010 | 162900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20241010 | 162800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20241010 | 162700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20241010 | 162600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20241010 | 162500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20241010 | 162400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20241010 | 162300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20241010 | 162200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20241010 | 162100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20241010 | 162000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20241010 | 161900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20241010 | 161800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20241010 | 161700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20241010 | 161600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20241010 | 161500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20241010 | 161400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20241010 | 161300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20241010 | 161200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20241010 | 161100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20241010 | 161000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20241010 | 160900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20241010 | 160800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20241010 | 160700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20241010 | 160600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20241010 | 160500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20241010 | 160400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20241010 | 160300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20241010 | 160200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 332 | 20241010 | 160100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 333 | 20241010 | 160000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20241010 | 155900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20241010 | 155800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20241010 | 155700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20241010 | 155600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20241010 | 155500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20241010 | 155400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20241010 | 155300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20241010 | 155200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20241010 | 155100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 343 | 20241010 | 155000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20241010 | 154900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 345 | 20241010 | 154800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 346 | 20241010 | 154700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 347 | 20241010 | 154600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 348 | 20241010 | 154500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 349 | 20241010 | 154400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 350 | 20241010 | 154300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 351 | 20241010 | 154200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 352 | 20241010 | 154100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 353 | 20241010 | 154000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 354 | 20241010 | 153900 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 355 | 20241010 | 153800 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 356 | 20241010 | 153700 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 357 | 20241010 | 153600 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 358 | 20241010 | 153500 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 359 | 20241010 | 153400 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 360 | 20241010 | 153300 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 361 | 20241010 | 153200 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 0 |
| 362 | 20241010 | 153100 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 363 | 20241010 | 153000 | 37376854085 | 4340 | 4340 | 4340 | 4340 | 86694 |
| 364 | 20241010 | 152900 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 365 | 20241010 | 152800 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 366 | 20241010 | 152700 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 367 | 20241010 | 152600 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 368 | 20241010 | 152500 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 369 | 20241010 | 152400 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 370 | 20241010 | 152300 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 371 | 20241010 | 152200 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 372 | 20241010 | 152100 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 373 | 20241010 | 152000 | 37000602125 | 4315 | 4315 | 4315 | 4315 | 0 |
| 374 | 20241010 | 151900 | 37000602125 | 4315 | 4315 | 4325 | 4305 | 43466 |
| 375 | 20241010 | 151800 | 36812989905 | 4315 | 4295 | 4320 | 4295 | 25275 |
| 376 | 20241010 | 151700 | 36704092490 | 4300 | 4265 | 4300 | 4265 | 35588 |
| 377 | 20241010 | 151600 | 36551663445 | 4270 | 4270 | 4275 | 4265 | 8820 |
| 378 | 20241010 | 151500 | 36514015590 | 4275 | 4270 | 4275 | 4265 | 7870 |
| 379 | 20241010 | 151400 | 36480409310 | 4270 | 4265 | 4270 | 4265 | 8296 |
| 380 | 20241010 | 151300 | 36444988470 | 4270 | 4260 | 4270 | 4255 | 11826 |
| 381 | 20241010 | 151200 | 36394575835 | 4260 | 4270 | 4270 | 4255 | 20358 |
| 382 | 20241010 | 151100 | 36307844680 | 4270 | 4275 | 4275 | 4265 | 11756 |
| 383 | 20241010 | 151000 | 36257696875 | 4275 | 4270 | 4275 | 4260 | 10244 |
| 384 | 20241010 | 150900 | 36213962380 | 4270 | 4270 | 4275 | 4270 | 4908 |
| 385 | 20241010 | 150800 | 36192994350 | 4275 | 4280 | 4280 | 4270 | 4539 |
| 386 | 20241010 | 150700 | 36173596590 | 4280 | 4275 | 4285 | 4270 | 6703 |
| 387 | 20241010 | 150600 | 36144930800 | 4275 | 4250 | 4275 | 4250 | 16301 |
| 388 | 20241010 | 150500 | 36075468095 | 4250 | 4270 | 4275 | 4250 | 27243 |
| 389 | 20241010 | 150400 | 35959512920 | 4270 | 4275 | 4275 | 4270 | 6960 |
| 390 | 20241010 | 150300 | 35929782865 | 4275 | 4280 | 4290 | 4275 | 11415 |
| 391 | 20241010 | 150200 | 35880923940 | 4280 | 4280 | 4285 | 4275 | 4856 |
| 392 | 20241010 | 150100 | 35860135180 | 4275 | 4270 | 4280 | 4270 | 13577 |
| 393 | 20241010 | 150000 | 35802107775 | 4270 | 4270 | 4280 | 4270 | 7461 |
| 394 | 20241010 | 145900 | 35770216535 | 4270 | 4275 | 4275 | 4265 | 9265 |
| 395 | 20241010 | 145800 | 35730668670 | 4275 | 4275 | 4275 | 4255 | 31854 |
| 396 | 20241010 | 145700 | 35594876750 | 4270 | 4275 | 4280 | 4270 | 10021 |
| 397 | 20241010 | 145600 | 35552056880 | 4275 | 4285 | 4295 | 4275 | 10138 |
| 398 | 20241010 | 145500 | 35508661205 | 4285 | 4295 | 4295 | 4285 | 11249 |
| 399 | 20241010 | 145400 | 35460381970 | 4295 | 4300 | 4300 | 4290 | 3828 |
| 400 | 20241010 | 145300 | 35443946245 | 4300 | 4310 | 4310 | 4295 | 1996 |
| 401 | 20241010 | 145200 | 35435351890 | 4310 | 4295 | 4310 | 4290 | 6521 |
| 402 | 20241010 | 145100 | 35407305830 | 4295 | 4295 | 4300 | 4295 | 1051 |
| 403 | 20241010 | 145000 | 35402790880 | 4300 | 4305 | 4305 | 4300 | 3534 |
| 404 | 20241010 | 144900 | 35387591880 | 4305 | 4300 | 4305 | 4290 | 1580 |
| 405 | 20241010 | 144800 | 35380804100 | 4305 | 4290 | 4310 | 4290 | 5356 |
| 406 | 20241010 | 144700 | 35357761120 | 4290 | 4295 | 4300 | 4285 | 10240 |
| 407 | 20241010 | 144600 | 35313831205 | 4295 | 4305 | 4305 | 4295 | 4813 |
| 408 | 20241010 | 144500 | 35293136260 | 4300 | 4310 | 4315 | 4300 | 3855 |
| 409 | 20241010 | 144400 | 35276536240 | 4310 | 4305 | 4310 | 4305 | 6518 |
| 410 | 20241010 | 144300 | 35248461935 | 4305 | 4295 | 4310 | 4280 | 30792 |
| 411 | 20241010 | 144200 | 35116158230 | 4295 | 4315 | 4315 | 4295 | 9891 |
| 412 | 20241010 | 144100 | 35073605410 | 4315 | 4310 | 4320 | 4310 | 12211 |
| 413 | 20241010 | 144000 | 35020925010 | 4310 | 4305 | 4310 | 4305 | 4918 |
| 414 | 20241010 | 143900 | 34999736700 | 4305 | 4300 | 4310 | 4290 | 4239 |
| 415 | 20241010 | 143800 | 34981502510 | 4300 | 4290 | 4300 | 4290 | 11369 |
| 416 | 20241010 | 143700 | 34932712965 | 4285 | 4285 | 4295 | 4285 | 4642 |
| 417 | 20241010 | 143600 | 34912806985 | 4285 | 4295 | 4295 | 4280 | 4055 |
| 418 | 20241010 | 143500 | 34895435250 | 4290 | 4300 | 4300 | 4285 | 7659 |
| 419 | 20241010 | 143400 | 34862551760 | 4300 | 4290 | 4300 | 4290 | 7139 |
| 420 | 20241010 | 143300 | 34831898980 | 4290 | 4275 | 4295 | 4270 | 25729 |
| 421 | 20241010 | 143200 | 34721702225 | 4275 | 4305 | 4305 | 4265 | 23671 |
| 422 | 20241010 | 143100 | 34620396880 | 4305 | 4285 | 4310 | 4285 | 21604 |
| 423 | 20241010 | 143000 | 34527591080 | 4285 | 4265 | 4290 | 4260 | 46170 |
| 424 | 20241010 | 142900 | 34330365590 | 4265 | 4275 | 4275 | 4260 | 38286 |
| 425 | 20241010 | 142800 | 34167005115 | 4275 | 4290 | 4295 | 4260 | 39106 |
| 426 | 20241010 | 142700 | 33999724635 | 4295 | 4315 | 4320 | 4295 | 32503 |
| 427 | 20241010 | 142600 | 33859779775 | 4315 | 4315 | 4325 | 4285 | 70015 |
| 428 | 20241010 | 142500 | 33558554900 | 4315 | 4355 | 4355 | 4310 | 78185 |
| 429 | 20241010 | 142400 | 33219931735 | 4355 | 4355 | 4355 | 4350 | 4477 |
| 430 | 20241010 | 142300 | 33200442495 | 4355 | 4355 | 4360 | 4350 | 11203 |
| 431 | 20241010 | 142200 | 33151692585 | 4355 | 4355 | 4370 | 4355 | 3232 |
| 432 | 20241010 | 142100 | 33137603240 | 4355 | 4355 | 4365 | 4350 | 5789 |
| 433 | 20241010 | 142000 | 33112401815 | 4355 | 4360 | 4360 | 4355 | 15961 |
| 434 | 20241010 | 141900 | 33042849675 | 4360 | 4370 | 4375 | 4360 | 11534 |
| 435 | 20241010 | 141800 | 32992491845 | 4370 | 4375 | 4380 | 4370 | 958 |
| 436 | 20241010 | 141700 | 32988300745 | 4375 | 4380 | 4380 | 4370 | 2720 |
| 437 | 20241010 | 141600 | 32976412130 | 4370 | 4375 | 4380 | 4370 | 3919 |
| 438 | 20241010 | 141500 | 32959260220 | 4375 | 4370 | 4375 | 4365 | 3284 |
| 439 | 20241010 | 141400 | 32944909750 | 4370 | 4370 | 4370 | 4370 | 2939 |
| 440 | 20241010 | 141300 | 32932066320 | 4375 | 4375 | 4375 | 4370 | 4339 |
| 441 | 20241010 | 141200 | 32913103385 | 4375 | 4375 | 4380 | 4375 | 2027 |
| 442 | 20241010 | 141100 | 32904235230 | 4380 | 4375 | 4380 | 4375 | 3604 |
| 443 | 20241010 | 141000 | 32888462490 | 4375 | 4380 | 4380 | 4375 | 408 |
| 444 | 20241010 | 140900 | 32886676060 | 4380 | 4375 | 4380 | 4375 | 1814 |
| 445 | 20241010 | 140800 | 32878739735 | 4375 | 4385 | 4385 | 4375 | 229 |
| 446 | 20241010 | 140700 | 32877736860 | 4375 | 4380 | 4385 | 4375 | 2673 |
| 447 | 20241010 | 140600 | 32866030955 | 4380 | 4380 | 4380 | 4370 | 2005 |
| 448 | 20241010 | 140500 | 32857252220 | 4380 | 4380 | 4380 | 4370 | 1479 |
| 449 | 20241010 | 140400 | 32850779695 | 4375 | 4375 | 4385 | 4370 | 9528 |
| 450 | 20241010 | 140300 | 32809059615 | 4375 | 4380 | 4380 | 4375 | 2876 |
| 451 | 20241010 | 140200 | 32796476840 | 4380 | 4380 | 4380 | 4375 | 768 |
| 452 | 20241010 | 140100 | 32793115710 | 4375 | 4380 | 4385 | 4375 | 734 |
| 453 | 20241010 | 140000 | 32789901670 | 4380 | 4380 | 4380 | 4375 | 799 |
| 454 | 20241010 | 135900 | 32786405380 | 4380 | 4380 | 4385 | 4380 | 1403 |
| 455 | 20241010 | 135800 | 32780260225 | 4380 | 4380 | 4385 | 4380 | 1564 |
| 456 | 20241010 | 135700 | 32773408285 | 4380 | 4375 | 4390 | 4375 | 2063 |
| 457 | 20241010 | 135600 | 32764374520 | 4380 | 4370 | 4385 | 4370 | 1475 |
| 458 | 20241010 | 135500 | 32757926225 | 4370 | 4375 | 4385 | 4365 | 5036 |
| 459 | 20241010 | 135400 | 32735916595 | 4375 | 4375 | 4375 | 4370 | 4638 |
| 460 | 20241010 | 135300 | 32715647370 | 4375 | 4380 | 4380 | 4370 | 1064 |
| 461 | 20241010 | 135200 | 32710995170 | 4380 | 4385 | 4390 | 4370 | 15894 |
| 462 | 20241010 | 135100 | 32641399635 | 4390 | 4390 | 4395 | 4380 | 11502 |
| 463 | 20241010 | 135000 | 32590946690 | 4395 | 4380 | 4395 | 4380 | 13272 |
| 464 | 20241010 | 134900 | 32532747505 | 4380 | 4380 | 4385 | 4375 | 13499 |
| 465 | 20241010 | 134800 | 32473588850 | 4385 | 4370 | 4410 | 4365 | 54265 |
| 466 | 20241010 | 134700 | 32235490955 | 4365 | 4365 | 4375 | 4360 | 2360 |
| 467 | 20241010 | 134600 | 32225183695 | 4360 | 4360 | 4365 | 4355 | 1936 |
| 468 | 20241010 | 134500 | 32216745615 | 4360 | 4370 | 4370 | 4355 | 4126 |
| 469 | 20241010 | 134400 | 32198750800 | 4370 | 4355 | 4370 | 4355 | 10232 |
| 470 | 20241010 | 134300 | 32154141980 | 4360 | 4360 | 4360 | 4355 | 292 |
| 471 | 20241010 | 134200 | 32152869615 | 4360 | 4370 | 4370 | 4360 | 6073 |
| 472 | 20241010 | 134100 | 32126379345 | 4365 | 4365 | 4375 | 4360 | 1610 |
| 473 | 20241010 | 134000 | 32119350685 | 4360 | 4380 | 4380 | 4360 | 6676 |
| 474 | 20241010 | 133900 | 32090219550 | 4380 | 4355 | 4385 | 4355 | 7222 |
| 475 | 20241010 | 133800 | 32058675735 | 4355 | 4360 | 4365 | 4355 | 7211 |
| 476 | 20241010 | 133700 | 32027262925 | 4360 | 4360 | 4370 | 4360 | 3861 |
| 477 | 20241010 | 133600 | 32010425960 | 4360 | 4370 | 4370 | 4360 | 2769 |
| 478 | 20241010 | 133500 | 31998339330 | 4370 | 4355 | 4370 | 4350 | 8363 |
| 479 | 20241010 | 133400 | 31961907485 | 4350 | 4365 | 4365 | 4350 | 49809 |
| 480 | 20241010 | 133300 | 31745021885 | 4365 | 4365 | 4370 | 4365 | 4431 |
| 481 | 20241010 | 133200 | 31725678505 | 4365 | 4370 | 4375 | 4365 | 19688 |
| 482 | 20241010 | 133100 | 31639724675 | 4375 | 4370 | 4375 | 4365 | 10241 |
| 483 | 20241010 | 133000 | 31594987205 | 4375 | 4375 | 4380 | 4375 | 1626 |
| 484 | 20241010 | 132900 | 31587870920 | 4375 | 4375 | 4380 | 4370 | 1623 |
| 485 | 20241010 | 132800 | 31580777160 | 4375 | 4370 | 4375 | 4370 | 5720 |
| 486 | 20241010 | 132700 | 31555779900 | 4370 | 4380 | 4380 | 4370 | 14362 |
| 487 | 20241010 | 132600 | 31493017840 | 4370 | 4380 | 4380 | 4370 | 3107 |
| 488 | 20241010 | 132500 | 31479426535 | 4375 | 4385 | 4385 | 4375 | 1311 |
| 489 | 20241010 | 132400 | 31473689920 | 4385 | 4380 | 4390 | 4375 | 5623 |
| 490 | 20241010 | 132300 | 31449084820 | 4380 | 4380 | 4380 | 4375 | 4820 |
| 491 | 20241010 | 132200 | 31427991950 | 4380 | 4390 | 4395 | 4380 | 3155 |
| 492 | 20241010 | 132100 | 31414158600 | 4395 | 4380 | 4395 | 4380 | 3724 |
| 493 | 20241010 | 132000 | 31397822605 | 4380 | 4390 | 4390 | 4380 | 1365 |
| 494 | 20241010 | 131900 | 31391842085 | 4390 | 4385 | 4390 | 4375 | 2675 |
| 495 | 20241010 | 131800 | 31380126760 | 4390 | 4390 | 4390 | 4380 | 3429 |
| 496 | 20241010 | 131700 | 31365102100 | 4385 | 4390 | 4390 | 4385 | 2637 |
| 497 | 20241010 | 131600 | 31353538830 | 4385 | 4385 | 4390 | 4385 | 1633 |
| 498 | 20241010 | 131500 | 31346378060 | 4390 | 4395 | 4395 | 4390 | 3127 |
| 499 | 20241010 | 131400 | 31332650465 | 4395 | 4395 | 4395 | 4390 | 67 |
| 500 | 20241010 | 131300 | 31332356035 | 4395 | 4395 | 4400 | 4390 | 444 |
| 501 | 20241010 | 131200 | 31330404135 | 4400 | 4395 | 4400 | 4395 | 505 |
| 502 | 20241010 | 131100 | 31328183405 | 4395 | 4390 | 4395 | 4385 | 1849 |
| 503 | 20241010 | 131000 | 31320062635 | 4395 | 4395 | 4395 | 4385 | 2006 |
| 504 | 20241010 | 130900 | 31311252460 | 4395 | 4395 | 4395 | 4385 | 3055 |
| 505 | 20241010 | 130800 | 31297840110 | 4395 | 4390 | 4395 | 4385 | 1127 |
| 506 | 20241010 | 130700 | 31292892515 | 4390 | 4385 | 4390 | 4380 | 7973 |
| 507 | 20241010 | 130600 | 31257919540 | 4385 | 4380 | 4385 | 4380 | 367 |
| 508 | 20241010 | 130500 | 31256311925 | 4380 | 4375 | 4380 | 4375 | 1742 |
| 509 | 20241010 | 130400 | 31248684780 | 4375 | 4375 | 4375 | 4370 | 3466 |
| 510 | 20241010 | 130300 | 31233524330 | 4375 | 4370 | 4380 | 4370 | 4376 |
| 511 | 20241010 | 130200 | 31214381610 | 4370 | 4375 | 4375 | 4370 | 5131 |
| 512 | 20241010 | 130100 | 31191935480 | 4375 | 4375 | 4375 | 4370 | 2600 |
| 513 | 20241010 | 130000 | 31180565745 | 4375 | 4375 | 4375 | 4370 | 7524 |
| 514 | 20241010 | 125900 | 31147653540 | 4380 | 4375 | 4380 | 4375 | 1203 |
| 515 | 20241010 | 125800 | 31142389515 | 4375 | 4375 | 4380 | 4375 | 2722 |
| 516 | 20241010 | 125700 | 31130480655 | 4380 | 4375 | 4380 | 4375 | 8034 |
| 517 | 20241010 | 125600 | 31095330200 | 4380 | 4380 | 4380 | 4375 | 2430 |
| 518 | 20241010 | 125500 | 31084696000 | 4380 | 4380 | 4385 | 4375 | 294 |
| 519 | 20241010 | 125400 | 31083408680 | 4380 | 4380 | 4380 | 4375 | 1500 |
| 520 | 20241010 | 125300 | 31076841160 | 4380 | 4385 | 4385 | 4375 | 2585 |
| 521 | 20241010 | 125200 | 31065522210 | 4380 | 4380 | 4390 | 4380 | 9115 |
| 522 | 20241010 | 125100 | 31025598020 | 4385 | 4385 | 4390 | 4385 | 572 |
| 523 | 20241010 | 125000 | 31023089795 | 4390 | 4385 | 4390 | 4385 | 2195 |
| 524 | 20241010 | 124900 | 31013464570 | 4380 | 4390 | 4390 | 4380 | 1395 |
| 525 | 20241010 | 124800 | 31007347885 | 4390 | 4390 | 4390 | 4385 | 714 |
| 526 | 20241010 | 124700 | 31004214075 | 4390 | 4385 | 4390 | 4385 | 324 |
| 527 | 20241010 | 124600 | 31002793290 | 4385 | 4385 | 4390 | 4385 | 1498 |
| 528 | 20241010 | 124500 | 30996224310 | 4380 | 4385 | 4390 | 4380 | 2973 |
| 529 | 20241010 | 124400 | 30983181800 | 4385 | 4385 | 4385 | 4380 | 1595 |
| 530 | 20241010 | 124300 | 30976195580 | 4385 | 4385 | 4390 | 4380 | 1669 |
| 531 | 20241010 | 124200 | 30968882330 | 4385 | 4385 | 4390 | 4380 | 995 |
| 532 | 20241010 | 124100 | 30964519115 | 4380 | 4380 | 4380 | 4380 | 1402 |
| 533 | 20241010 | 124000 | 30958378355 | 4380 | 4390 | 4390 | 4380 | 749 |
| 534 | 20241010 | 123900 | 30955097595 | 4380 | 4380 | 4380 | 4380 | 402 |
| 535 | 20241010 | 123800 | 30953336835 | 4380 | 4380 | 4385 | 4380 | 4399 |
| 536 | 20241010 | 123700 | 30934069115 | 4380 | 4385 | 4390 | 4380 | 285 |
| 537 | 20241010 | 123600 | 30932819110 | 4385 | 4380 | 4385 | 4380 | 169 |
| 538 | 20241010 | 123500 | 30932078805 | 4385 | 4390 | 4390 | 4380 | 1975 |
| 539 | 20241010 | 123400 | 30923428085 | 4395 | 4395 | 4395 | 4380 | 7341 |
| 540 | 20241010 | 123300 | 30891236005 | 4395 | 4395 | 4395 | 4390 | 1577 |
| 541 | 20241010 | 123200 | 30884310130 | 4395 | 4385 | 4400 | 4385 | 9334 |
| 542 | 20241010 | 123100 | 30843298360 | 4385 | 4390 | 4390 | 4385 | 2744 |
| 543 | 20241010 | 123000 | 30831259885 | 4390 | 4390 | 4395 | 4390 | 401 |
| 544 | 20241010 | 122900 | 30829498720 | 4390 | 4395 | 4395 | 4390 | 1233 |
| 545 | 20241010 | 122800 | 30824084065 | 4400 | 4400 | 4405 | 4395 | 970 |
| 546 | 20241010 | 122700 | 30819819180 | 4405 | 4400 | 4405 | 4385 | 4406 |
| 547 | 20241010 | 122600 | 30800457330 | 4405 | 4395 | 4405 | 4390 | 1360 |
| 548 | 20241010 | 122500 | 30794484940 | 4395 | 4395 | 4400 | 4390 | 1105 |
| 549 | 20241010 | 122400 | 30789626970 | 4395 | 4395 | 4400 | 4395 | 3375 |
| 550 | 20241010 | 122300 | 30774793815 | 4400 | 4405 | 4405 | 4395 | 4364 |
| 551 | 20241010 | 122200 | 30755590215 | 4405 | 4405 | 4405 | 4395 | 585 |
| 552 | 20241010 | 122100 | 30753015830 | 4400 | 4400 | 4405 | 4395 | 790 |
| 553 | 20241010 | 122000 | 30749540350 | 4405 | 4395 | 4405 | 4395 | 3969 |
| 554 | 20241010 | 121900 | 30732090815 | 4395 | 4395 | 4395 | 4385 | 2313 |
| 555 | 20241010 | 121800 | 30721926235 | 4380 | 4385 | 4390 | 4375 | 8548 |
| 556 | 20241010 | 121700 | 30684520385 | 4375 | 4375 | 4395 | 4370 | 8724 |
| 557 | 20241010 | 121600 | 30646292225 | 4375 | 4375 | 4380 | 4370 | 1972 |
| 558 | 20241010 | 121500 | 30637664615 | 4375 | 4380 | 4380 | 4375 | 4032 |
| 559 | 20241010 | 121400 | 30620024275 | 4375 | 4375 | 4380 | 4375 | 1226 |
| 560 | 20241010 | 121300 | 30614660470 | 4375 | 4375 | 4380 | 4370 | 551 |
| 561 | 20241010 | 121200 | 30612249810 | 4375 | 4375 | 4375 | 4370 | 2590 |
| 562 | 20241010 | 121100 | 30600929345 | 4375 | 4380 | 4380 | 4370 | 14540 |
| 563 | 20241010 | 121000 | 30537313650 | 4380 | 4385 | 4390 | 4380 | 712 |
| 564 | 20241010 | 120900 | 30534192245 | 4390 | 4385 | 4390 | 4385 | 1130 |
| 565 | 20241010 | 120800 | 30529237190 | 4390 | 4380 | 4390 | 4380 | 870 |
| 566 | 20241010 | 120700 | 30525424995 | 4380 | 4380 | 4385 | 4380 | 2063 |
| 567 | 20241010 | 120600 | 30516388395 | 4380 | 4380 | 4390 | 4380 | 3765 |
| 568 | 20241010 | 120500 | 30499885775 | 4380 | 4390 | 4390 | 4380 | 5654 |
| 569 | 20241010 | 120400 | 30475088295 | 4385 | 4390 | 4395 | 4385 | 4429 |
| 570 | 20241010 | 120300 | 30455649490 | 4390 | 4395 | 4395 | 4385 | 6091 |
| 571 | 20241010 | 120200 | 30428910890 | 4390 | 4395 | 4395 | 4390 | 4416 |
| 572 | 20241010 | 120100 | 30409515795 | 4400 | 4400 | 4400 | 4395 | 353 |
| 573 | 20241010 | 120000 | 30407963660 | 4400 | 4395 | 4400 | 4390 | 5808 |
| 574 | 20241010 | 115900 | 30382424320 | 4390 | 4395 | 4395 | 4390 | 999 |
| 575 | 20241010 | 115800 | 30378038570 | 4390 | 4395 | 4395 | 4390 | 1823 |
| 576 | 20241010 | 115700 | 30370034995 | 4395 | 4395 | 4400 | 4395 | 1835 |
| 577 | 20241010 | 115600 | 30361970070 | 4390 | 4380 | 4390 | 4380 | 6264 |
| 578 | 20241010 | 115500 | 30334488895 | 4380 | 4390 | 4390 | 4380 | 4831 |
| 579 | 20241010 | 115400 | 30313295560 | 4390 | 4390 | 4395 | 4390 | 2784 |
| 580 | 20241010 | 115300 | 30301070955 | 4390 | 4395 | 4395 | 4390 | 789 |
| 581 | 20241010 | 115200 | 30297604635 | 4395 | 4390 | 4400 | 4390 | 1216 |
| 582 | 20241010 | 115100 | 30292259840 | 4390 | 4395 | 4400 | 4390 | 3258 |
| 583 | 20241010 | 115000 | 30277948005 | 4395 | 4400 | 4400 | 4395 | 2253 |
| 584 | 20241010 | 114900 | 30268039765 | 4400 | 4395 | 4400 | 4390 | 2337 |
| 585 | 20241010 | 114800 | 30257770165 | 4395 | 4395 | 4400 | 4390 | 5563 |
| 586 | 20241010 | 114700 | 30233334795 | 4400 | 4395 | 4410 | 4395 | 785 |
| 587 | 20241010 | 114600 | 30229880825 | 4395 | 4400 | 4405 | 4395 | 4316 |
| 588 | 20241010 | 114500 | 30210900020 | 4400 | 4395 | 4400 | 4390 | 2527 |
| 589 | 20241010 | 114400 | 30199791745 | 4395 | 4395 | 4395 | 4390 | 1862 |
| 590 | 20241010 | 114300 | 30191609705 | 4390 | 4405 | 4405 | 4390 | 4265 |
| 591 | 20241010 | 114200 | 30172855730 | 4405 | 4410 | 4410 | 4400 | 2315 |
| 592 | 20241010 | 114100 | 30162657345 | 4405 | 4405 | 4410 | 4400 | 4157 |
| 593 | 20241010 | 114000 | 30144343880 | 4405 | 4380 | 4410 | 4370 | 11242 |
| 594 | 20241010 | 113900 | 30094937800 | 4370 | 4365 | 4380 | 4360 | 11374 |
| 595 | 20241010 | 113800 | 30045277345 | 4370 | 4380 | 4380 | 4360 | 47193 |
| 596 | 20241010 | 113700 | 29839293520 | 4380 | 4380 | 4380 | 4370 | 14518 |
| 597 | 20241010 | 113600 | 29775780415 | 4375 | 4395 | 4395 | 4375 | 19195 |
| 598 | 20241010 | 113500 | 29691721715 | 4395 | 4395 | 4400 | 4385 | 6061 |
| 599 | 20241010 | 113400 | 29665095940 | 4395 | 4400 | 4405 | 4380 | 50497 |
| 600 | 20241010 | 113300 | 29443356660 | 4400 | 4400 | 4405 | 4400 | 5973 |
| 601 | 20241010 | 113200 | 29417073460 | 4400 | 4410 | 4410 | 4400 | 14831 |
| 602 | 20241010 | 113100 | 29351752705 | 4410 | 4410 | 4415 | 4405 | 3948 |
| 603 | 20241010 | 113000 | 29334342300 | 4415 | 4410 | 4420 | 4410 | 5061 |
| 604 | 20241010 | 112900 | 29312018100 | 4415 | 4415 | 4415 | 4410 | 2241 |
| 605 | 20241010 | 112800 | 29302131835 | 4415 | 4415 | 4420 | 4410 | 1479 |
| 606 | 20241010 | 112700 | 29295603175 | 4420 | 4420 | 4420 | 4410 | 5216 |
| 607 | 20241010 | 112600 | 29272595070 | 4420 | 4420 | 4420 | 4415 | 3278 |
| 608 | 20241010 | 112500 | 29258121620 | 4420 | 4415 | 4420 | 4415 | 379 |
| 609 | 20241010 | 112400 | 29256448245 | 4420 | 4410 | 4420 | 4410 | 2717 |
| 610 | 20241010 | 112300 | 29244453270 | 4415 | 4420 | 4420 | 4410 | 2262 |
| 611 | 20241010 | 112200 | 29234471345 | 4420 | 4415 | 4420 | 4410 | 699 |
| 612 | 20241010 | 112100 | 29231385740 | 4415 | 4420 | 4420 | 4410 | 6573 |
| 613 | 20241010 | 112000 | 29202384135 | 4420 | 4415 | 4420 | 4410 | 2095 |
| 614 | 20241010 | 111900 | 29193133670 | 4420 | 4415 | 4420 | 4410 | 4214 |
| 615 | 20241010 | 111800 | 29174540575 | 4415 | 4420 | 4425 | 4415 | 4591 |
| 616 | 20241010 | 111700 | 29154258595 | 4425 | 4430 | 4430 | 4425 | 1691 |
| 617 | 20241010 | 111600 | 29146773410 | 4430 | 4425 | 4430 | 4420 | 1589 |
| 618 | 20241010 | 111500 | 29139739390 | 4425 | 4415 | 4425 | 4415 | 3934 |
| 619 | 20241010 | 111400 | 29122359945 | 4420 | 4420 | 4420 | 4415 | 728 |
| 620 | 20241010 | 111300 | 29119145555 | 4420 | 4425 | 4425 | 4415 | 2403 |
| 621 | 20241010 | 111200 | 29108528640 | 4420 | 4420 | 4425 | 4415 | 2124 |
| 622 | 20241010 | 111100 | 29099140020 | 4420 | 4430 | 4430 | 4415 | 5455 |
| 623 | 20241010 | 111000 | 29075035600 | 4430 | 4425 | 4430 | 4420 | 2088 |
| 624 | 20241010 | 110900 | 29065799030 | 4425 | 4415 | 4430 | 4415 | 3168 |
| 625 | 20241010 | 110800 | 29051784195 | 4415 | 4415 | 4415 | 4410 | 986 |
| 626 | 20241010 | 110700 | 29047435545 | 4415 | 4410 | 4420 | 4410 | 5218 |
| 627 | 20241010 | 110600 | 29024419990 | 4410 | 4410 | 4420 | 4405 | 7194 |
| 628 | 20241010 | 110500 | 28992689545 | 4410 | 4410 | 4415 | 4410 | 6366 |
| 629 | 20241010 | 110400 | 28964613775 | 4410 | 4410 | 4425 | 4405 | 7628 |
| 630 | 20241010 | 110300 | 28930971755 | 4425 | 4430 | 4430 | 4410 | 5581 |
| 631 | 20241010 | 110200 | 28906339980 | 4430 | 4425 | 4435 | 4425 | 2142 |
| 632 | 20241010 | 110100 | 28896852235 | 4430 | 4415 | 4430 | 4410 | 14723 |
| 633 | 20241010 | 110000 | 28831810740 | 4415 | 4415 | 4420 | 4410 | 5155 |
| 634 | 20241010 | 105900 | 28809055740 | 4415 | 4420 | 4420 | 4410 | 13136 |
| 635 | 20241010 | 105800 | 28751074765 | 4420 | 4420 | 4425 | 4410 | 10956 |
| 636 | 20241010 | 105700 | 28702726275 | 4415 | 4430 | 4430 | 4415 | 13446 |
| 637 | 20241010 | 105600 | 28643291165 | 4430 | 4420 | 4435 | 4420 | 3149 |
| 638 | 20241010 | 105500 | 28629350380 | 4420 | 4410 | 4425 | 4410 | 10767 |
| 639 | 20241010 | 105400 | 28581837030 | 4410 | 4415 | 4430 | 4410 | 12478 |
| 640 | 20241010 | 105300 | 28526728045 | 4415 | 4440 | 4440 | 4415 | 18261 |
| 641 | 20241010 | 105200 | 28445932460 | 4440 | 4445 | 4445 | 4430 | 22384 |
| 642 | 20241010 | 105100 | 28346558445 | 4440 | 4445 | 4455 | 4440 | 26929 |
| 643 | 20241010 | 105000 | 28226770040 | 4450 | 4445 | 4450 | 4440 | 7347 |
| 644 | 20241010 | 104900 | 28194106255 | 4440 | 4445 | 4450 | 4440 | 7734 |
| 645 | 20241010 | 104800 | 28159727905 | 4445 | 4445 | 4445 | 4435 | 15619 |
| 646 | 20241010 | 104700 | 28090403900 | 4440 | 4445 | 4450 | 4440 | 39841 |
| 647 | 20241010 | 104600 | 27913368210 | 4445 | 4435 | 4445 | 4435 | 24455 |
| 648 | 20241010 | 104500 | 27804753050 | 4440 | 4425 | 4445 | 4425 | 38167 |
| 649 | 20241010 | 104400 | 27635324390 | 4430 | 4415 | 4430 | 4410 | 17384 |
| 650 | 20241010 | 104300 | 27558525875 | 4420 | 4425 | 4425 | 4415 | 15391 |
| 651 | 20241010 | 104200 | 27490538085 | 4420 | 4420 | 4425 | 4420 | 5240 |
| 652 | 20241010 | 104100 | 27467373795 | 4425 | 4425 | 4435 | 4420 | 12993 |
| 653 | 20241010 | 104000 | 27409881510 | 4420 | 4420 | 4425 | 4410 | 17172 |
| 654 | 20241010 | 103900 | 27334035900 | 4420 | 4410 | 4430 | 4410 | 21381 |
| 655 | 20241010 | 103800 | 27239468085 | 4410 | 4395 | 4420 | 4390 | 27083 |
| 656 | 20241010 | 103700 | 27120102980 | 4395 | 4410 | 4415 | 4380 | 70613 |
| 657 | 20241010 | 103600 | 26809905295 | 4410 | 4420 | 4420 | 4405 | 37655 |
| 658 | 20241010 | 103500 | 26643831740 | 4420 | 4410 | 4420 | 4395 | 73272 |
| 659 | 20241010 | 103400 | 26321093225 | 4410 | 4415 | 4425 | 4405 | 57016 |
| 660 | 20241010 | 103300 | 26069557440 | 4410 | 4470 | 4475 | 4410 | 169569 |
| 661 | 20241010 | 103200 | 25317292710 | 4470 | 4465 | 4475 | 4460 | 24732 |
| 662 | 20241010 | 103100 | 25206838330 | 4460 | 4465 | 4485 | 4460 | 32431 |
| 663 | 20241010 | 103000 | 25061773410 | 4470 | 4475 | 4480 | 4455 | 51436 |
| 664 | 20241010 | 102900 | 24832177555 | 4475 | 4505 | 4510 | 4460 | 156016 |
| 665 | 20241010 | 102800 | 24134066855 | 4505 | 4510 | 4525 | 4495 | 82254 |
| 666 | 20241010 | 102700 | 23763152460 | 4505 | 4490 | 4510 | 4480 | 70677 |
| 667 | 20241010 | 102600 | 23445565685 | 4485 | 4530 | 4535 | 4475 | 188642 |
| 668 | 20241010 | 102500 | 22595053070 | 4525 | 4570 | 4575 | 4520 | 207374 |
| 669 | 20241010 | 102400 | 21653095830 | 4575 | 4590 | 4595 | 4560 | 121476 |
| 670 | 20241010 | 102300 | 21097641285 | 4595 | 4625 | 4640 | 4580 | 197336 |
| 671 | 20241010 | 102200 | 20190188640 | 4625 | 4675 | 4695 | 4615 | 179216 |
| 672 | 20241010 | 102100 | 19355065450 | 4675 | 4635 | 4685 | 4605 | 154580 |
| 673 | 20241010 | 102000 | 18637758785 | 4630 | 4615 | 4665 | 4615 | 108006 |
| 674 | 20241010 | 101900 | 18136812195 | 4615 | 4640 | 4695 | 4610 | 230829 |
| 675 | 20241010 | 101800 | 17063921510 | 4635 | 4670 | 4680 | 4600 | 338404 |
| 676 | 20241010 | 101700 | 15495714920 | 4680 | 4690 | 4715 | 4655 | 515423 |
| 677 | 20241010 | 101600 | 13081818635 | 4685 | 4615 | 4695 | 4605 | 705059 |
| 678 | 20241010 | 101500 | 9796645495 | 4610 | 4585 | 4640 | 4550 | 540879 |
| 679 | 20241010 | 101400 | 7307115115 | 4585 | 4510 | 4585 | 4510 | 219349 |
| 680 | 20241010 | 101300 | 6309938650 | 4510 | 4505 | 4510 | 4500 | 18171 |
| 681 | 20241010 | 101200 | 6228077330 | 4500 | 4505 | 4505 | 4495 | 8820 |
| 682 | 20241010 | 101100 | 6188372300 | 4500 | 4505 | 4505 | 4490 | 9505 |
| 683 | 20241010 | 101000 | 6145613580 | 4500 | 4495 | 4505 | 4495 | 13859 |
| 684 | 20241010 | 100900 | 6083250315 | 4495 | 4490 | 4500 | 4490 | 5782 |
| 685 | 20241010 | 100800 | 6057254870 | 4500 | 4480 | 4500 | 4480 | 7951 |
| 686 | 20241010 | 100700 | 6021560430 | 4470 | 4465 | 4485 | 4465 | 9256 |
| 687 | 20241010 | 100600 | 5980199385 | 4465 | 4460 | 4465 | 4455 | 6428 |
| 688 | 20241010 | 100500 | 5951525060 | 4460 | 4460 | 4465 | 4460 | 2054 |
| 689 | 20241010 | 100400 | 5942362685 | 4460 | 4465 | 4465 | 4460 | 1065 |
| 690 | 20241010 | 100300 | 5937612625 | 4460 | 4475 | 4475 | 4460 | 11191 |
| 691 | 20241010 | 100200 | 5887652740 | 4465 | 4470 | 4475 | 4460 | 16566 |
| 692 | 20241010 | 100100 | 5813737930 | 4475 | 4470 | 4475 | 4465 | 6956 |
| 693 | 20241010 | 100000 | 5782647725 | 4470 | 4475 | 4475 | 4470 | 1474 |
| 694 | 20241010 | 095900 | 5776052795 | 4480 | 4470 | 4480 | 4470 | 2332 |
| 695 | 20241010 | 095800 | 5765619160 | 4470 | 4465 | 4475 | 4465 | 2752 |
| 696 | 20241010 | 095700 | 5753316380 | 4470 | 4470 | 4475 | 4465 | 3114 |
| 697 | 20241010 | 095600 | 5739395790 | 4470 | 4465 | 4480 | 4465 | 2308 |
| 698 | 20241010 | 095500 | 5729071710 | 4480 | 4485 | 4485 | 4465 | 4415 |
| 699 | 20241010 | 095400 | 5709327925 | 4480 | 4465 | 4480 | 4460 | 5273 |
| 700 | 20241010 | 095300 | 5685751495 | 4465 | 4490 | 4490 | 4465 | 16092 |
| 701 | 20241010 | 095200 | 5613734975 | 4495 | 4500 | 4500 | 4490 | 8735 |
| 702 | 20241010 | 095100 | 5574459185 | 4500 | 4500 | 4500 | 4495 | 7640 |
| 703 | 20241010 | 095000 | 5540082600 | 4500 | 4500 | 4500 | 4490 | 4507 |
| 704 | 20241010 | 094900 | 5519840155 | 4495 | 4495 | 4500 | 4490 | 4261 |
| 705 | 20241010 | 094800 | 5500673945 | 4495 | 4500 | 4505 | 4490 | 4353 |
| 706 | 20241010 | 094700 | 5481095940 | 4505 | 4490 | 4505 | 4485 | 7991 |
| 707 | 20241010 | 094600 | 5445159255 | 4490 | 4495 | 4500 | 4490 | 6252 |
| 708 | 20241010 | 094500 | 5417043165 | 4495 | 4495 | 4495 | 4485 | 6425 |
| 709 | 20241010 | 094400 | 5388195375 | 4490 | 4490 | 4495 | 4490 | 5120 |
| 710 | 20241010 | 094300 | 5365193535 | 4490 | 4470 | 4495 | 4465 | 9145 |
| 711 | 20241010 | 094200 | 5324217340 | 4470 | 4450 | 4470 | 4450 | 9046 |
| 712 | 20241010 | 094100 | 5283911855 | 4450 | 4470 | 4470 | 4450 | 25816 |
| 713 | 20241010 | 094000 | 5168815040 | 4470 | 4475 | 4475 | 4470 | 7146 |
| 714 | 20241010 | 093900 | 5136863500 | 4475 | 4480 | 4485 | 4465 | 18485 |
| 715 | 20241010 | 093800 | 5054182955 | 4485 | 4500 | 4510 | 4480 | 46377 |
| 716 | 20241010 | 093700 | 4845760790 | 4500 | 4495 | 4520 | 4490 | 53606 |
| 717 | 20241010 | 093600 | 4604228750 | 4495 | 4495 | 4515 | 4485 | 50668 |
| 718 | 20241010 | 093500 | 4376287715 | 4495 | 4480 | 4515 | 4470 | 79168 |
| 719 | 20241010 | 093400 | 4020281525 | 4470 | 4470 | 4475 | 4460 | 5672 |
| 720 | 20241010 | 093300 | 3994933225 | 4475 | 4455 | 4475 | 4455 | 5818 |
| 721 | 20241010 | 093200 | 3968930015 | 4455 | 4465 | 4465 | 4455 | 11597 |
| 722 | 20241010 | 093100 | 3917186025 | 4465 | 4475 | 4475 | 4465 | 9624 |
| 723 | 20241010 | 093000 | 3874159485 | 4470 | 4480 | 4485 | 4470 | 10738 |
| 724 | 20241010 | 092900 | 3826089925 | 4480 | 4480 | 4485 | 4475 | 21017 |
| 725 | 20241010 | 092800 | 3731903085 | 4480 | 4470 | 4480 | 4465 | 28422 |
| 726 | 20241010 | 092700 | 3604675745 | 4470 | 4465 | 4470 | 4450 | 4485 |
| 727 | 20241010 | 092600 | 3584647660 | 4470 | 4450 | 4470 | 4440 | 21935 |
| 728 | 20241010 | 092500 | 3486925695 | 4450 | 4440 | 4450 | 4440 | 2546 |
| 729 | 20241010 | 092400 | 3475601025 | 4445 | 4445 | 4450 | 4440 | 8746 |
| 730 | 20241010 | 092300 | 3436750465 | 4450 | 4460 | 4470 | 4445 | 23269 |
| 731 | 20241010 | 092200 | 3332969540 | 4455 | 4450 | 4455 | 4450 | 3930 |
| 732 | 20241010 | 092100 | 3315467450 | 4450 | 4465 | 4465 | 4445 | 20941 |
| 733 | 20241010 | 092000 | 3222120450 | 4465 | 4475 | 4475 | 4460 | 13209 |
| 734 | 20241010 | 091900 | 3163119230 | 4475 | 4445 | 4480 | 4440 | 46745 |
| 735 | 20241010 | 091800 | 2954547865 | 4450 | 4410 | 4450 | 4405 | 22496 |
| 736 | 20241010 | 091700 | 2854930490 | 4415 | 4400 | 4415 | 4400 | 6208 |
| 737 | 20241010 | 091600 | 2827554800 | 4405 | 4405 | 4410 | 4395 | 15106 |
| 738 | 20241010 | 091500 | 2761078835 | 4410 | 4405 | 4415 | 4400 | 16302 |
| 739 | 20241010 | 091400 | 2689270180 | 4405 | 4420 | 4430 | 4405 | 20982 |
| 740 | 20241010 | 091300 | 2596649845 | 4420 | 4440 | 4445 | 4420 | 15548 |
| 741 | 20241010 | 091200 | 2527768355 | 4445 | 4430 | 4445 | 4430 | 6770 |
| 742 | 20241010 | 091100 | 2497714840 | 4430 | 4445 | 4450 | 4420 | 24481 |
| 743 | 20241010 | 091000 | 2389101425 | 4440 | 4430 | 4450 | 4420 | 10650 |
| 744 | 20241010 | 090900 | 2341843185 | 4430 | 4425 | 4430 | 4410 | 10610 |
| 745 | 20241010 | 090800 | 2294950230 | 4420 | 4400 | 4420 | 4400 | 16301 |
| 746 | 20241010 | 090700 | 2223115455 | 4405 | 4395 | 4420 | 4395 | 23666 |
| 747 | 20241010 | 090600 | 2118823450 | 4395 | 4410 | 4420 | 4395 | 22080 |
| 748 | 20241010 | 090500 | 2021574795 | 4410 | 4440 | 4450 | 4400 | 26276 |
| 749 | 20241010 | 090400 | 1905345300 | 4440 | 4440 | 4460 | 4425 | 38952 |
| 750 | 20241010 | 090300 | 1732368020 | 4445 | 4425 | 4450 | 4420 | 30491 |
| 751 | 20241010 | 090200 | 1597030945 | 4420 | 4430 | 4430 | 4395 | 62745 |
| 752 | 20241010 | 090100 | 1320618835 | 4430 | 4400 | 4450 | 4395 | 94592 |
| 753 | 20241010 | 090000 | 902278810 | 4400 | 4390 | 4400 | 4360 | 204690 |