37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 3 | 20241129 | 213600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20241129 | 213500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20241129 | 213400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20241129 | 213300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20241129 | 213200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20241129 | 213100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20241129 | 213000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20241129 | 212900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20241129 | 212800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20241129 | 212700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20241129 | 212600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20241129 | 212500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20241129 | 212400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20241129 | 212300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20241129 | 212200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20241129 | 212100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20241129 | 212000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20241129 | 211900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20241129 | 211800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20241129 | 211700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20241129 | 211600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20241129 | 211500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20241129 | 211400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20241129 | 211300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20241129 | 211200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20241129 | 211100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20241129 | 211000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20241129 | 210900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20241129 | 210800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20241129 | 210700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 33 | 20241129 | 210600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20241129 | 210500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20241129 | 210400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20241129 | 210300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20241129 | 210200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20241129 | 210100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20241129 | 210000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20241129 | 205900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20241129 | 205800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20241129 | 205700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20241129 | 205600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20241129 | 205500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20241129 | 205400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20241129 | 205300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20241129 | 205200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20241129 | 205100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20241129 | 205000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20241129 | 204900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20241129 | 204800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20241129 | 204700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20241129 | 204600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20241129 | 204500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20241129 | 204400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20241129 | 204300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20241129 | 204200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20241129 | 204100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20241129 | 204000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20241129 | 203900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20241129 | 203800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20241129 | 203700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 63 | 20241129 | 203600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20241129 | 203500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20241129 | 203400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20241129 | 203300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20241129 | 203200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20241129 | 203100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20241129 | 203000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20241129 | 202900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20241129 | 202800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20241129 | 202700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20241129 | 202600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20241129 | 202500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20241129 | 202400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20241129 | 202300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20241129 | 202200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20241129 | 202100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20241129 | 202000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20241129 | 201900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20241129 | 201800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20241129 | 201700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20241129 | 201600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20241129 | 201500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20241129 | 201400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20241129 | 201300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20241129 | 201200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20241129 | 201100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20241129 | 201000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20241129 | 200900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20241129 | 200800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20241129 | 200700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 93 | 20241129 | 200600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20241129 | 200500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20241129 | 200400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20241129 | 200300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20241129 | 200200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20241129 | 200100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20241129 | 200000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20241129 | 195900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20241129 | 195800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20241129 | 195700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20241129 | 195600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20241129 | 195500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20241129 | 195400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20241129 | 195300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20241129 | 195200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20241129 | 195100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20241129 | 195000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20241129 | 194900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20241129 | 194800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20241129 | 194700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20241129 | 194600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20241129 | 194500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20241129 | 194400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20241129 | 194300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20241129 | 194200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20241129 | 194100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20241129 | 194000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20241129 | 193900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20241129 | 193800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20241129 | 193700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 123 | 20241129 | 193600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20241129 | 193500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20241129 | 193400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20241129 | 193300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20241129 | 193200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20241129 | 193100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20241129 | 193000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20241129 | 192900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20241129 | 192800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20241129 | 192700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20241129 | 192600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20241129 | 192500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20241129 | 192400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20241129 | 192300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20241129 | 192200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20241129 | 192100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20241129 | 192000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20241129 | 191900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20241129 | 191800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20241129 | 191700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20241129 | 191600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20241129 | 191500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20241129 | 191400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20241129 | 191300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20241129 | 191200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20241129 | 191100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20241129 | 191000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20241129 | 190900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20241129 | 190800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20241129 | 190700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 153 | 20241129 | 190600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20241129 | 190500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20241129 | 190400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20241129 | 190300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20241129 | 190200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20241129 | 190100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20241129 | 190000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20241129 | 185900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20241129 | 185800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20241129 | 185700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20241129 | 185600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20241129 | 185500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20241129 | 185400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20241129 | 185300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20241129 | 185200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20241129 | 185100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20241129 | 185000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20241129 | 184900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20241129 | 184800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20241129 | 184700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20241129 | 184600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20241129 | 184500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20241129 | 184400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20241129 | 184300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20241129 | 184200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20241129 | 184100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20241129 | 184000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20241129 | 183900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20241129 | 183800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20241129 | 183700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 183 | 20241129 | 183600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20241129 | 183500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20241129 | 183400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20241129 | 183300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20241129 | 183200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20241129 | 183100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20241129 | 183000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20241129 | 182900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20241129 | 182800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20241129 | 182700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20241129 | 182600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20241129 | 182500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20241129 | 182400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20241129 | 182300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20241129 | 182200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20241129 | 182100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20241129 | 182000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20241129 | 181900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20241129 | 181800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20241129 | 181700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20241129 | 181600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20241129 | 181500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20241129 | 181400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20241129 | 181300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20241129 | 181200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20241129 | 181100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20241129 | 181000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20241129 | 180900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20241129 | 180800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20241129 | 180700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 213 | 20241129 | 180600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20241129 | 180500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20241129 | 180400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20241129 | 180300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20241129 | 180200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20241129 | 180100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20241129 | 180000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20241129 | 175900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20241129 | 175800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20241129 | 175700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20241129 | 175600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20241129 | 175500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20241129 | 175400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20241129 | 175300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20241129 | 175200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20241129 | 175100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20241129 | 175000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20241129 | 174900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20241129 | 174800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20241129 | 174700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20241129 | 174600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20241129 | 174500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20241129 | 174400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20241129 | 174300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20241129 | 174200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20241129 | 174100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20241129 | 174000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20241129 | 173900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20241129 | 173800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20241129 | 173700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 243 | 20241129 | 173600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20241129 | 173500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20241129 | 173400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20241129 | 173300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20241129 | 173200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20241129 | 173100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20241129 | 173000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20241129 | 172900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20241129 | 172800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20241129 | 172700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20241129 | 172600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20241129 | 172500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20241129 | 172400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20241129 | 172300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20241129 | 172200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20241129 | 172100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20241129 | 172000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20241129 | 171900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20241129 | 171800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20241129 | 171700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20241129 | 171600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20241129 | 171500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20241129 | 171400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20241129 | 171300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20241129 | 171200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20241129 | 171100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20241129 | 171000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20241129 | 170900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20241129 | 170800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20241129 | 170700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 273 | 20241129 | 170600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20241129 | 170500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20241129 | 170400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20241129 | 170300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20241129 | 170200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20241129 | 170100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20241129 | 170000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20241129 | 165900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20241129 | 165800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20241129 | 165700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20241129 | 165600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20241129 | 165500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20241129 | 165400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20241129 | 165300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20241129 | 165200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20241129 | 165100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20241129 | 165000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20241129 | 164900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20241129 | 164800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20241129 | 164700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20241129 | 164600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20241129 | 164500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20241129 | 164400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20241129 | 164300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20241129 | 164200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20241129 | 164100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 299 | 20241129 | 164000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20241129 | 163900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20241129 | 163800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20241129 | 163700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 303 | 20241129 | 163600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20241129 | 163500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20241129 | 163400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20241129 | 163300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20241129 | 163200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20241129 | 163100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20241129 | 163000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20241129 | 162900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20241129 | 162800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20241129 | 162700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20241129 | 162600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20241129 | 162500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20241129 | 162400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20241129 | 162300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 317 | 20241129 | 162200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20241129 | 162100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20241129 | 162000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20241129 | 161900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20241129 | 161800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20241129 | 161700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20241129 | 161600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20241129 | 161500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20241129 | 161400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20241129 | 161300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20241129 | 161200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20241129 | 161100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20241129 | 161000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 330 | 20241129 | 160900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 331 | 20241129 | 160800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 332 | 20241129 | 160700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 333 | 20241129 | 160600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20241129 | 160500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20241129 | 160400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20241129 | 160300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 337 | 20241129 | 160200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20241129 | 160100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 339 | 20241129 | 160000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 340 | 20241129 | 155900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 341 | 20241129 | 155800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 342 | 20241129 | 155700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 343 | 20241129 | 155600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 344 | 20241129 | 155500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 345 | 20241129 | 155400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 346 | 20241129 | 155300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 347 | 20241129 | 155200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 348 | 20241129 | 155100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 349 | 20241129 | 155000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 350 | 20241129 | 154900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 351 | 20241129 | 154800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 352 | 20241129 | 154700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 353 | 20241129 | 154600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 354 | 20241129 | 154500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 355 | 20241129 | 154400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 356 | 20241129 | 154300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 357 | 20241129 | 154200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 358 | 20241129 | 154100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 359 | 20241129 | 154000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 360 | 20241129 | 153900 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 361 | 20241129 | 153800 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 362 | 20241129 | 153700 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 363 | 20241129 | 153600 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 364 | 20241129 | 153500 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 365 | 20241129 | 153400 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 366 | 20241129 | 153300 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 367 | 20241129 | 153200 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 368 | 20241129 | 153100 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 0 |
| 369 | 20241129 | 153000 | 8127925365 | 3325 | 3325 | 3325 | 3325 | 53518 |
| 370 | 20241129 | 152900 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 371 | 20241129 | 152800 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 372 | 20241129 | 152700 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 373 | 20241129 | 152600 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 374 | 20241129 | 152500 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 375 | 20241129 | 152400 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 376 | 20241129 | 152300 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 377 | 20241129 | 152200 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 378 | 20241129 | 152100 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 379 | 20241129 | 152000 | 7949978015 | 3380 | 3380 | 3380 | 3380 | 0 |
| 380 | 20241129 | 151900 | 7949978015 | 3380 | 3375 | 3380 | 3375 | 1451 |
| 381 | 20241129 | 151800 | 7945080020 | 3380 | 3370 | 3380 | 3370 | 1478 |
| 382 | 20241129 | 151700 | 7940089170 | 3380 | 3385 | 3385 | 3365 | 3492 |
| 383 | 20241129 | 151600 | 7928314540 | 3385 | 3370 | 3385 | 3370 | 3567 |
| 384 | 20241129 | 151500 | 7916254845 | 3375 | 3365 | 3375 | 3365 | 669 |
| 385 | 20241129 | 151400 | 7914000565 | 3365 | 3365 | 3365 | 3365 | 1983 |
| 386 | 20241129 | 151300 | 7907327770 | 3365 | 3360 | 3370 | 3360 | 337 |
| 387 | 20241129 | 151200 | 7906193775 | 3365 | 3365 | 3380 | 3365 | 412 |
| 388 | 20241129 | 151100 | 7904807335 | 3365 | 3380 | 3380 | 3365 | 3151 |
| 389 | 20241129 | 151000 | 7894199640 | 3375 | 3370 | 3375 | 3365 | 2805 |
| 390 | 20241129 | 150900 | 7884734435 | 3365 | 3370 | 3375 | 3365 | 618 |
| 391 | 20241129 | 150800 | 7882652525 | 3370 | 3375 | 3375 | 3370 | 1966 |
| 392 | 20241129 | 150700 | 7876026555 | 3375 | 3380 | 3385 | 3375 | 1784 |
| 393 | 20241129 | 150600 | 7869999650 | 3385 | 3395 | 3395 | 3385 | 1814 |
| 394 | 20241129 | 150500 | 7863844620 | 3395 | 3370 | 3405 | 3370 | 18656 |
| 395 | 20241129 | 150400 | 7800500835 | 3370 | 3355 | 3370 | 3355 | 1442 |
| 396 | 20241129 | 150300 | 7795648960 | 3355 | 3370 | 3370 | 3355 | 3560 |
| 397 | 20241129 | 150200 | 7783677985 | 3365 | 3370 | 3370 | 3365 | 723 |
| 398 | 20241129 | 150100 | 7781242000 | 3365 | 3365 | 3370 | 3365 | 167 |
| 399 | 20241129 | 150000 | 7780679995 | 3365 | 3365 | 3375 | 3365 | 5930 |
| 400 | 20241129 | 145900 | 7760725495 | 3365 | 3370 | 3370 | 3365 | 670 |
| 401 | 20241129 | 145800 | 7758467600 | 3385 | 3385 | 3385 | 3385 | 4 |
| 402 | 20241129 | 145700 | 7758454060 | 3390 | 3390 | 3390 | 3385 | 2955 |
| 403 | 20241129 | 145600 | 7748438350 | 3395 | 3365 | 3395 | 3365 | 6645 |
| 404 | 20241129 | 145500 | 7725960655 | 3370 | 3350 | 3370 | 3345 | 3481 |
| 405 | 20241129 | 145400 | 7714267315 | 3345 | 3350 | 3350 | 3345 | 1043 |
| 406 | 20241129 | 145300 | 7710777830 | 3350 | 3345 | 3355 | 3345 | 691 |
| 407 | 20241129 | 145200 | 7708464865 | 3345 | 3335 | 3345 | 3335 | 1390 |
| 408 | 20241129 | 145100 | 7703823735 | 3335 | 3335 | 3340 | 3335 | 4950 |
| 409 | 20241129 | 145000 | 7687307320 | 3335 | 3345 | 3345 | 3335 | 8241 |
| 410 | 20241129 | 144900 | 7659799155 | 3345 | 3350 | 3350 | 3345 | 2186 |
| 411 | 20241129 | 144800 | 7652481070 | 3350 | 3350 | 3350 | 3345 | 2091 |
| 412 | 20241129 | 144700 | 7645479590 | 3350 | 3350 | 3355 | 3345 | 2335 |
| 413 | 20241129 | 144600 | 7637656335 | 3350 | 3355 | 3355 | 3350 | 12 |
| 414 | 20241129 | 144500 | 7637616080 | 3350 | 3355 | 3355 | 3350 | 2473 |
| 415 | 20241129 | 144400 | 7629327540 | 3355 | 3350 | 3360 | 3350 | 2503 |
| 416 | 20241129 | 144300 | 7620929340 | 3350 | 3350 | 3355 | 3350 | 74 |
| 417 | 20241129 | 144200 | 7620681425 | 3350 | 3350 | 3355 | 3350 | 1247 |
| 418 | 20241129 | 144100 | 7616503475 | 3355 | 3350 | 3355 | 3345 | 743 |
| 419 | 20241129 | 144000 | 7614014505 | 3345 | 3340 | 3350 | 3340 | 1500 |
| 420 | 20241129 | 143900 | 7608996955 | 3340 | 3345 | 3345 | 3340 | 1527 |
| 421 | 20241129 | 143800 | 7603890255 | 3340 | 3345 | 3345 | 3340 | 4104 |
| 422 | 20241129 | 143700 | 7590182610 | 3340 | 3340 | 3345 | 3340 | 1763 |
| 423 | 20241129 | 143600 | 7584294130 | 3345 | 3340 | 3345 | 3340 | 1370 |
| 424 | 20241129 | 143500 | 7579717980 | 3340 | 3340 | 3345 | 3340 | 2578 |
| 425 | 20241129 | 143400 | 7571106855 | 3340 | 3340 | 3340 | 3340 | 2511 |
| 426 | 20241129 | 143300 | 7562720115 | 3340 | 3345 | 3350 | 3340 | 1421 |
| 427 | 20241129 | 143200 | 7557970970 | 3345 | 3340 | 3350 | 3340 | 370 |
| 428 | 20241129 | 143100 | 7556735000 | 3340 | 3345 | 3355 | 3340 | 1884 |
| 429 | 20241129 | 143000 | 7550435410 | 3345 | 3350 | 3355 | 3345 | 5197 |
| 430 | 20241129 | 142900 | 7533026365 | 3350 | 3355 | 3355 | 3340 | 8710 |
| 431 | 20241129 | 142800 | 7503876550 | 3350 | 3355 | 3355 | 3350 | 1327 |
| 432 | 20241129 | 142700 | 7499431030 | 3350 | 3365 | 3365 | 3350 | 3462 |
| 433 | 20241129 | 142600 | 7487810965 | 3360 | 3355 | 3360 | 3355 | 5589 |
| 434 | 20241129 | 142500 | 7469056825 | 3360 | 3365 | 3365 | 3360 | 255 |
| 435 | 20241129 | 142400 | 7468199990 | 3370 | 3365 | 3370 | 3355 | 22868 |
| 436 | 20241129 | 142300 | 7391353265 | 3370 | 3370 | 3370 | 3370 | 700 |
| 437 | 20241129 | 142200 | 7388994265 | 3370 | 3375 | 3375 | 3365 | 1652 |
| 438 | 20241129 | 142100 | 7383431095 | 3385 | 3370 | 3385 | 3360 | 4032 |
| 439 | 20241129 | 142000 | 7369867395 | 3365 | 3390 | 3390 | 3365 | 10831 |
| 440 | 20241129 | 141900 | 7333329435 | 3395 | 3395 | 3395 | 3390 | 1004 |
| 441 | 20241129 | 141800 | 7329925865 | 3390 | 3395 | 3395 | 3390 | 2181 |
| 442 | 20241129 | 141700 | 7322531850 | 3395 | 3395 | 3395 | 3395 | 457 |
| 443 | 20241129 | 141600 | 7320980335 | 3400 | 3395 | 3400 | 3395 | 926 |
| 444 | 20241129 | 141500 | 7317836525 | 3400 | 3405 | 3405 | 3400 | 217 |
| 445 | 20241129 | 141400 | 7317098715 | 3400 | 3400 | 3405 | 3400 | 4935 |
| 446 | 20241129 | 141300 | 7300319685 | 3405 | 3405 | 3405 | 3405 | 9 |
| 447 | 20241129 | 141200 | 7300289040 | 3405 | 3400 | 3405 | 3400 | 22 |
| 448 | 20241129 | 141100 | 7300214230 | 3405 | 3395 | 3405 | 3395 | 192 |
| 449 | 20241129 | 141000 | 7299562345 | 3405 | 3395 | 3405 | 3395 | 1835 |
| 450 | 20241129 | 140900 | 7293326885 | 3400 | 3405 | 3405 | 3395 | 6180 |
| 451 | 20241129 | 140800 | 7272313045 | 3410 | 3410 | 3415 | 3405 | 2640 |
| 452 | 20241129 | 140700 | 7263311240 | 3410 | 3410 | 3415 | 3410 | 1904 |
| 453 | 20241129 | 140600 | 7256817440 | 3415 | 3415 | 3415 | 3410 | 379 |
| 454 | 20241129 | 140500 | 7255525000 | 3410 | 3405 | 3410 | 3400 | 3341 |
| 455 | 20241129 | 140400 | 7244140535 | 3405 | 3410 | 3410 | 3405 | 1070 |
| 456 | 20241129 | 140300 | 7240497170 | 3410 | 3410 | 3410 | 3405 | 296 |
| 457 | 20241129 | 140200 | 7239488410 | 3410 | 3405 | 3410 | 3405 | 2201 |
| 458 | 20241129 | 140100 | 7231993470 | 3400 | 3385 | 3400 | 3385 | 6274 |
| 459 | 20241129 | 140000 | 7210679875 | 3385 | 3390 | 3390 | 3385 | 1801 |
| 460 | 20241129 | 135900 | 7204577700 | 3395 | 3395 | 3395 | 3390 | 130 |
| 461 | 20241129 | 135800 | 7204136945 | 3390 | 3395 | 3395 | 3390 | 60 |
| 462 | 20241129 | 135700 | 7203933495 | 3395 | 3395 | 3395 | 3390 | 113 |
| 463 | 20241129 | 135600 | 7203550020 | 3395 | 3390 | 3395 | 3390 | 125 |
| 464 | 20241129 | 135500 | 7203126240 | 3395 | 3390 | 3395 | 3385 | 2874 |
| 465 | 20241129 | 135400 | 7193377650 | 3395 | 3395 | 3400 | 3390 | 522 |
| 466 | 20241129 | 135300 | 7191605445 | 3395 | 3395 | 3400 | 3390 | 1002 |
| 467 | 20241129 | 135200 | 7188203850 | 3395 | 3395 | 3395 | 3390 | 1035 |
| 468 | 20241129 | 135100 | 7184690030 | 3395 | 3385 | 3395 | 3385 | 837 |
| 469 | 20241129 | 135000 | 7181850185 | 3390 | 3380 | 3395 | 3380 | 1804 |
| 470 | 20241129 | 134900 | 7175738260 | 3385 | 3385 | 3385 | 3385 | 0 |
| 471 | 20241129 | 134800 | 7175738260 | 3385 | 3380 | 3385 | 3380 | 391 |
| 472 | 20241129 | 134700 | 7174415510 | 3385 | 3385 | 3385 | 3380 | 544 |
| 473 | 20241129 | 134600 | 7172574075 | 3385 | 3385 | 3385 | 3385 | 245 |
| 474 | 20241129 | 134500 | 7171744750 | 3385 | 3385 | 3390 | 3385 | 635 |
| 475 | 20241129 | 134400 | 7169595110 | 3390 | 3390 | 3390 | 3380 | 1360 |
| 476 | 20241129 | 134300 | 7164992835 | 3390 | 3385 | 3390 | 3385 | 252 |
| 477 | 20241129 | 134200 | 7164139755 | 3390 | 3390 | 3390 | 3380 | 138 |
| 478 | 20241129 | 134100 | 7163672725 | 3385 | 3385 | 3385 | 3385 | 811 |
| 479 | 20241129 | 134000 | 7160927490 | 3385 | 3385 | 3385 | 3380 | 1146 |
| 480 | 20241129 | 133900 | 7157048330 | 3390 | 3380 | 3390 | 3380 | 1185 |
| 481 | 20241129 | 133800 | 7153036680 | 3385 | 3385 | 3385 | 3380 | 1463 |
| 482 | 20241129 | 133700 | 7148090575 | 3385 | 3380 | 3385 | 3380 | 726 |
| 483 | 20241129 | 133600 | 7145636685 | 3380 | 3375 | 3380 | 3375 | 187 |
| 484 | 20241129 | 133500 | 7145005005 | 3380 | 3380 | 3380 | 3380 | 232 |
| 485 | 20241129 | 133400 | 7144220845 | 3375 | 3375 | 3380 | 3375 | 2338 |
| 486 | 20241129 | 133300 | 7136330075 | 3380 | 3380 | 3385 | 3375 | 214 |
| 487 | 20241129 | 133200 | 7135607120 | 3385 | 3385 | 3385 | 3385 | 0 |
| 488 | 20241129 | 133100 | 7135607120 | 3385 | 3380 | 3385 | 3380 | 521 |
| 489 | 20241129 | 133000 | 7133846035 | 3385 | 3385 | 3385 | 3385 | 60 |
| 490 | 20241129 | 132900 | 7133642935 | 3380 | 3385 | 3385 | 3380 | 1753 |
| 491 | 20241129 | 132800 | 7127717750 | 3385 | 3385 | 3385 | 3380 | 319 |
| 492 | 20241129 | 132700 | 7126639490 | 3385 | 3380 | 3385 | 3380 | 726 |
| 493 | 20241129 | 132600 | 7124185600 | 3380 | 3380 | 3385 | 3380 | 68 |
| 494 | 20241129 | 132500 | 7123955720 | 3380 | 3380 | 3390 | 3375 | 512 |
| 495 | 20241129 | 132400 | 7122227435 | 3375 | 3380 | 3380 | 3375 | 73 |
| 496 | 20241129 | 132300 | 7121980700 | 3380 | 3380 | 3380 | 3380 | 1 |
| 497 | 20241129 | 132200 | 7121977320 | 3380 | 3380 | 3390 | 3380 | 13 |
| 498 | 20241129 | 132100 | 7121933360 | 3390 | 3375 | 3390 | 3375 | 29 |
| 499 | 20241129 | 132000 | 7121835455 | 3370 | 3370 | 3370 | 3365 | 1288 |
| 500 | 20241129 | 131900 | 7117495270 | 3365 | 3370 | 3370 | 3365 | 446 |
| 501 | 20241129 | 131800 | 7115993625 | 3370 | 3375 | 3375 | 3370 | 1080 |
| 502 | 20241129 | 131700 | 7112353925 | 3375 | 3375 | 3375 | 3375 | 122 |
| 503 | 20241129 | 131600 | 7111942175 | 3370 | 3370 | 3370 | 3370 | 1097 |
| 504 | 20241129 | 131500 | 7108245285 | 3375 | 3375 | 3375 | 3370 | 2478 |
| 505 | 20241129 | 131400 | 7099893495 | 3375 | 3375 | 3375 | 3375 | 1517 |
| 506 | 20241129 | 131300 | 7094773620 | 3385 | 3385 | 3385 | 3385 | 9 |
| 507 | 20241129 | 131200 | 7094743155 | 3385 | 3385 | 3385 | 3385 | 29 |
| 508 | 20241129 | 131100 | 7094644990 | 3390 | 3380 | 3390 | 3370 | 1075 |
| 509 | 20241129 | 131000 | 7091014245 | 3375 | 3375 | 3380 | 3375 | 614 |
| 510 | 20241129 | 130900 | 7088941895 | 3375 | 3375 | 3375 | 3375 | 324 |
| 511 | 20241129 | 130800 | 7087848395 | 3370 | 3375 | 3380 | 3370 | 356 |
| 512 | 20241129 | 130700 | 7086647340 | 3375 | 3370 | 3380 | 3370 | 1839 |
| 513 | 20241129 | 130600 | 7080444885 | 3375 | 3370 | 3375 | 3365 | 1286 |
| 514 | 20241129 | 130500 | 7076115985 | 3375 | 3375 | 3375 | 3365 | 504 |
| 515 | 20241129 | 130400 | 7074417550 | 3375 | 3375 | 3375 | 3375 | 37 |
| 516 | 20241129 | 130300 | 7074292675 | 3375 | 3375 | 3375 | 3375 | 16 |
| 517 | 20241129 | 130200 | 7074238675 | 3375 | 3370 | 3375 | 3365 | 1867 |
| 518 | 20241129 | 130100 | 7067955400 | 3370 | 3370 | 3370 | 3370 | 779 |
| 519 | 20241129 | 130000 | 7065330170 | 3370 | 3370 | 3370 | 3370 | 2684 |
| 520 | 20241129 | 125900 | 7056285090 | 3375 | 3375 | 3375 | 3375 | 29 |
| 521 | 20241129 | 125800 | 7056187215 | 3375 | 3375 | 3375 | 3370 | 798 |
| 522 | 20241129 | 125700 | 7053494470 | 3380 | 3375 | 3380 | 3375 | 122 |
| 523 | 20241129 | 125600 | 7053082165 | 3380 | 3375 | 3380 | 3375 | 1041 |
| 524 | 20241129 | 125500 | 7049568710 | 3380 | 3380 | 3380 | 3380 | 232 |
| 525 | 20241129 | 125400 | 7048784550 | 3380 | 3380 | 3385 | 3380 | 1044 |
| 526 | 20241129 | 125300 | 7045254350 | 3390 | 3380 | 3390 | 3375 | 8974 |
| 527 | 20241129 | 125200 | 7014945640 | 3380 | 3380 | 3380 | 3380 | 1479 |
| 528 | 20241129 | 125100 | 7009946620 | 3390 | 3385 | 3390 | 3380 | 770 |
| 529 | 20241129 | 125000 | 7007341070 | 3380 | 3385 | 3385 | 3380 | 1980 |
| 530 | 20241129 | 124900 | 7000638825 | 3390 | 3390 | 3390 | 3385 | 153 |
| 531 | 20241129 | 124800 | 7000120620 | 3390 | 3395 | 3395 | 3380 | 952 |
| 532 | 20241129 | 124700 | 6996899285 | 3395 | 3395 | 3395 | 3395 | 1 |
| 533 | 20241129 | 124600 | 6996895890 | 3400 | 3395 | 3400 | 3395 | 54 |
| 534 | 20241129 | 124500 | 6996712295 | 3395 | 3395 | 3395 | 3395 | 678 |
| 535 | 20241129 | 124400 | 6994410485 | 3385 | 3385 | 3385 | 3385 | 427 |
| 536 | 20241129 | 124300 | 6992965090 | 3385 | 3395 | 3395 | 3385 | 2989 |
| 537 | 20241129 | 124200 | 6982841885 | 3395 | 3395 | 3395 | 3395 | 38 |
| 538 | 20241129 | 124100 | 6982712875 | 3395 | 3390 | 3400 | 3385 | 598 |
| 539 | 20241129 | 124000 | 6980685925 | 3390 | 3395 | 3395 | 3390 | 3932 |
| 540 | 20241129 | 123900 | 6967355650 | 3405 | 3395 | 3405 | 3395 | 31 |
| 541 | 20241129 | 123800 | 6967250345 | 3395 | 3400 | 3400 | 3395 | 2251 |
| 542 | 20241129 | 123700 | 6959604020 | 3400 | 3400 | 3400 | 3400 | 2 |
| 543 | 20241129 | 123600 | 6959597220 | 3400 | 3400 | 3400 | 3400 | 205 |
| 544 | 20241129 | 123500 | 6958900220 | 3400 | 3400 | 3400 | 3400 | 0 |
| 545 | 20241129 | 123400 | 6958900220 | 3400 | 3400 | 3400 | 3400 | 37 |
| 546 | 20241129 | 123300 | 6958774420 | 3400 | 3410 | 3410 | 3400 | 804 |
| 547 | 20241129 | 123200 | 6956032790 | 3410 | 3400 | 3410 | 3390 | 2830 |
| 548 | 20241129 | 123100 | 6946422565 | 3390 | 3400 | 3400 | 3390 | 116 |
| 549 | 20241129 | 123000 | 6946028555 | 3405 | 3405 | 3405 | 3405 | 1 |
| 550 | 20241129 | 122900 | 6946025150 | 3405 | 3405 | 3405 | 3405 | 29 |
| 551 | 20241129 | 122800 | 6945926405 | 3400 | 3395 | 3400 | 3390 | 858 |
| 552 | 20241129 | 122700 | 6943014435 | 3395 | 3395 | 3395 | 3395 | 1949 |
| 553 | 20241129 | 122600 | 6936397580 | 3395 | 3400 | 3405 | 3395 | 896 |
| 554 | 20241129 | 122500 | 6933351225 | 3400 | 3400 | 3400 | 3400 | 200 |
| 555 | 20241129 | 122400 | 6932671225 | 3405 | 3405 | 3405 | 3405 | 261 |
| 556 | 20241129 | 122300 | 6931782520 | 3405 | 3405 | 3405 | 3405 | 30 |
| 557 | 20241129 | 122200 | 6931680370 | 3400 | 3405 | 3405 | 3400 | 488 |
| 558 | 20241129 | 122100 | 6930020190 | 3405 | 3405 | 3405 | 3405 | 54 |
| 559 | 20241129 | 122000 | 6929836320 | 3405 | 3405 | 3405 | 3400 | 1025 |
| 560 | 20241129 | 121900 | 6926351105 | 3405 | 3405 | 3405 | 3405 | 564 |
| 561 | 20241129 | 121800 | 6924430685 | 3405 | 3405 | 3405 | 3405 | 180 |
| 562 | 20241129 | 121700 | 6923817785 | 3410 | 3405 | 3410 | 3405 | 874 |
| 563 | 20241129 | 121600 | 6920839255 | 3410 | 3410 | 3410 | 3405 | 58 |
| 564 | 20241129 | 121500 | 6920641750 | 3410 | 3400 | 3410 | 3400 | 382 |
| 565 | 20241129 | 121400 | 6919342910 | 3405 | 3405 | 3410 | 3405 | 615 |
| 566 | 20241129 | 121300 | 6917248810 | 3410 | 3410 | 3410 | 3400 | 7 |
| 567 | 20241129 | 121200 | 6917224955 | 3400 | 3410 | 3410 | 3400 | 130 |
| 568 | 20241129 | 121100 | 6916782155 | 3410 | 3415 | 3415 | 3400 | 103 |
| 569 | 20241129 | 121000 | 6916431920 | 3415 | 3405 | 3415 | 3400 | 1744 |
| 570 | 20241129 | 120900 | 6910502245 | 3405 | 3415 | 3415 | 3405 | 76 |
| 571 | 20241129 | 120800 | 6910243310 | 3415 | 3415 | 3415 | 3415 | 1058 |
| 572 | 20241129 | 120700 | 6906630240 | 3420 | 3420 | 3420 | 3415 | 351 |
| 573 | 20241129 | 120600 | 6905431265 | 3420 | 3415 | 3420 | 3415 | 1306 |
| 574 | 20241129 | 120500 | 6900971265 | 3415 | 3405 | 3415 | 3405 | 2587 |
| 575 | 20241129 | 120400 | 6892146725 | 3400 | 3395 | 3405 | 3395 | 143 |
| 576 | 20241129 | 120300 | 6891661195 | 3405 | 3395 | 3405 | 3395 | 42 |
| 577 | 20241129 | 120200 | 6891518585 | 3410 | 3405 | 3410 | 3385 | 10057 |
| 578 | 20241129 | 120100 | 6857421855 | 3410 | 3410 | 3410 | 3410 | 297 |
| 579 | 20241129 | 120000 | 6856409085 | 3410 | 3405 | 3410 | 3405 | 105 |
| 580 | 20241129 | 115900 | 6856051245 | 3405 | 3405 | 3405 | 3405 | 0 |
| 581 | 20241129 | 115800 | 6856051245 | 3405 | 3400 | 3410 | 3400 | 145 |
| 582 | 20241129 | 115700 | 6855558110 | 3400 | 3395 | 3400 | 3395 | 9 |
| 583 | 20241129 | 115600 | 6855527525 | 3400 | 3395 | 3400 | 3395 | 143 |
| 584 | 20241129 | 115500 | 6855041870 | 3400 | 3400 | 3400 | 3395 | 167 |
| 585 | 20241129 | 115400 | 6854474840 | 3395 | 3400 | 3400 | 3395 | 118 |
| 586 | 20241129 | 115300 | 6854074130 | 3395 | 3415 | 3415 | 3395 | 532 |
| 587 | 20241129 | 115200 | 6852264560 | 3395 | 3405 | 3415 | 3395 | 2105 |
| 588 | 20241129 | 115100 | 6845115100 | 3420 | 3415 | 3420 | 3405 | 1247 |
| 589 | 20241129 | 115000 | 6840861765 | 3415 | 3420 | 3420 | 3415 | 5713 |
| 590 | 20241129 | 114900 | 6821341595 | 3415 | 3415 | 3415 | 3415 | 818 |
| 591 | 20241129 | 114800 | 6818548125 | 3415 | 3410 | 3415 | 3410 | 3633 |
| 592 | 20241129 | 114700 | 6806150340 | 3410 | 3405 | 3415 | 3405 | 6100 |
| 593 | 20241129 | 114600 | 6785359740 | 3400 | 3400 | 3400 | 3395 | 289 |
| 594 | 20241129 | 114500 | 6784377165 | 3390 | 3390 | 3390 | 3390 | 729 |
| 595 | 20241129 | 114400 | 6781905855 | 3400 | 3405 | 3405 | 3395 | 262 |
| 596 | 20241129 | 114300 | 6781015310 | 3405 | 3400 | 3410 | 3390 | 13133 |
| 597 | 20241129 | 114200 | 6736304470 | 3405 | 3400 | 3405 | 3400 | 1269 |
| 598 | 20241129 | 114100 | 6731989865 | 3400 | 3395 | 3400 | 3395 | 121 |
| 599 | 20241129 | 114000 | 6731578875 | 3395 | 3395 | 3400 | 3395 | 287 |
| 600 | 20241129 | 113900 | 6730604255 | 3400 | 3400 | 3400 | 3400 | 1253 |
| 601 | 20241129 | 113800 | 6726344055 | 3395 | 3390 | 3395 | 3390 | 1019 |
| 602 | 20241129 | 113700 | 6722887495 | 3395 | 3390 | 3395 | 3390 | 2463 |
| 603 | 20241129 | 113600 | 6714533420 | 3390 | 3390 | 3390 | 3390 | 1604 |
| 604 | 20241129 | 113500 | 6709095860 | 3390 | 3390 | 3390 | 3390 | 1511 |
| 605 | 20241129 | 113400 | 6703973570 | 3390 | 3390 | 3390 | 3390 | 316 |
| 606 | 20241129 | 113300 | 6702902330 | 3390 | 3390 | 3390 | 3385 | 1269 |
| 607 | 20241129 | 113200 | 6698606705 | 3385 | 3385 | 3390 | 3385 | 3074 |
| 608 | 20241129 | 113100 | 6688201210 | 3385 | 3390 | 3390 | 3385 | 2306 |
| 609 | 20241129 | 113000 | 6680386635 | 3385 | 3390 | 3390 | 3385 | 2235 |
| 610 | 20241129 | 112900 | 6672821155 | 3390 | 3385 | 3390 | 3385 | 2125 |
| 611 | 20241129 | 112800 | 6665622375 | 3390 | 3385 | 3390 | 3385 | 1800 |
| 612 | 20241129 | 112700 | 6659521130 | 3385 | 3390 | 3390 | 3385 | 695 |
| 613 | 20241129 | 112600 | 6657167895 | 3390 | 3390 | 3390 | 3390 | 1533 |
| 614 | 20241129 | 112500 | 6651971025 | 3390 | 3390 | 3390 | 3390 | 1888 |
| 615 | 20241129 | 112400 | 6645570705 | 3390 | 3385 | 3390 | 3385 | 39 |
| 616 | 20241129 | 112300 | 6645438565 | 3390 | 3385 | 3390 | 3385 | 2391 |
| 617 | 20241129 | 112200 | 6637345005 | 3380 | 3380 | 3390 | 3380 | 198 |
| 618 | 20241129 | 112100 | 6636675715 | 3385 | 3385 | 3385 | 3385 | 703 |
| 619 | 20241129 | 112000 | 6634296060 | 3385 | 3385 | 3385 | 3385 | 100 |
| 620 | 20241129 | 111900 | 6633957560 | 3380 | 3380 | 3385 | 3380 | 2049 |
| 621 | 20241129 | 111800 | 6627028885 | 3380 | 3385 | 3385 | 3380 | 1396 |
| 622 | 20241129 | 111700 | 6622305855 | 3380 | 3385 | 3385 | 3380 | 2193 |
| 623 | 20241129 | 111600 | 6614893440 | 3385 | 3390 | 3390 | 3385 | 8625 |
| 624 | 20241129 | 111500 | 6585675920 | 3395 | 3395 | 3400 | 3395 | 1198 |
| 625 | 20241129 | 111400 | 6581607960 | 3395 | 3400 | 3400 | 3395 | 758 |
| 626 | 20241129 | 111300 | 6579034495 | 3395 | 3395 | 3395 | 3395 | 449 |
| 627 | 20241129 | 111200 | 6577510140 | 3395 | 3395 | 3395 | 3390 | 348 |
| 628 | 20241129 | 111100 | 6576328685 | 3390 | 3395 | 3395 | 3390 | 1637 |
| 629 | 20241129 | 111000 | 6570779245 | 3390 | 3390 | 3390 | 3390 | 549 |
| 630 | 20241129 | 110900 | 6568918135 | 3395 | 3390 | 3395 | 3390 | 25 |
| 631 | 20241129 | 110800 | 6568833285 | 3390 | 3400 | 3400 | 3390 | 4 |
| 632 | 20241129 | 110700 | 6568819710 | 3390 | 3385 | 3390 | 3385 | 1208 |
| 633 | 20241129 | 110600 | 6564726340 | 3385 | 3385 | 3385 | 3385 | 1040 |
| 634 | 20241129 | 110500 | 6561205940 | 3390 | 3385 | 3390 | 3385 | 171 |
| 635 | 20241129 | 110400 | 6560626330 | 3385 | 3390 | 3390 | 3385 | 694 |
| 636 | 20241129 | 110300 | 6558274420 | 3390 | 3395 | 3395 | 3390 | 3669 |
| 637 | 20241129 | 110200 | 6545836360 | 3395 | 3390 | 3395 | 3385 | 731 |
| 638 | 20241129 | 110100 | 6543359125 | 3390 | 3400 | 3400 | 3390 | 589 |
| 639 | 20241129 | 110000 | 6541361205 | 3400 | 3385 | 3400 | 3385 | 281 |
| 640 | 20241129 | 105900 | 6540409490 | 3385 | 3385 | 3390 | 3380 | 3043 |
| 641 | 20241129 | 105800 | 6530108540 | 3385 | 3400 | 3400 | 3385 | 3712 |
| 642 | 20241129 | 105700 | 6517519570 | 3400 | 3405 | 3410 | 3400 | 2593 |
| 643 | 20241129 | 105600 | 6508700140 | 3410 | 3410 | 3415 | 3410 | 301 |
| 644 | 20241129 | 105500 | 6507673725 | 3410 | 3405 | 3410 | 3405 | 653 |
| 645 | 20241129 | 105400 | 6505449770 | 3405 | 3410 | 3415 | 3405 | 2338 |
| 646 | 20241129 | 105300 | 6497477680 | 3410 | 3415 | 3420 | 3410 | 3799 |
| 647 | 20241129 | 105200 | 6484504855 | 3425 | 3425 | 3425 | 3420 | 7809 |
| 648 | 20241129 | 105100 | 6457775955 | 3425 | 3425 | 3425 | 3420 | 2306 |
| 649 | 20241129 | 105000 | 6449877930 | 3425 | 3405 | 3425 | 3405 | 7079 |
| 650 | 20241129 | 104900 | 6425703510 | 3405 | 3385 | 3405 | 3385 | 1272 |
| 651 | 20241129 | 104800 | 6421386895 | 3385 | 3375 | 3395 | 3370 | 3091 |
| 652 | 20241129 | 104700 | 6410945890 | 3375 | 3375 | 3375 | 3370 | 1698 |
| 653 | 20241129 | 104600 | 6405216380 | 3375 | 3380 | 3380 | 3370 | 699 |
| 654 | 20241129 | 104500 | 6402859070 | 3380 | 3380 | 3380 | 3375 | 1358 |
| 655 | 20241129 | 104400 | 6398274745 | 3380 | 3385 | 3385 | 3375 | 5950 |
| 656 | 20241129 | 104300 | 6378177335 | 3385 | 3390 | 3390 | 3385 | 2294 |
| 657 | 20241129 | 104200 | 6370412135 | 3390 | 3390 | 3390 | 3385 | 1213 |
| 658 | 20241129 | 104100 | 6366304225 | 3390 | 3390 | 3390 | 3385 | 1154 |
| 659 | 20241129 | 104000 | 6362396365 | 3390 | 3395 | 3395 | 3385 | 3594 |
| 660 | 20241129 | 103900 | 6350215315 | 3395 | 3400 | 3400 | 3390 | 715 |
| 661 | 20241129 | 103800 | 6347790765 | 3400 | 3400 | 3400 | 3390 | 365 |
| 662 | 20241129 | 103700 | 6346549805 | 3390 | 3395 | 3405 | 3390 | 4290 |
| 663 | 20241129 | 103600 | 6331992150 | 3400 | 3395 | 3400 | 3395 | 649 |
| 664 | 20241129 | 103500 | 6329785655 | 3400 | 3400 | 3400 | 3395 | 675 |
| 665 | 20241129 | 103400 | 6327493445 | 3390 | 3395 | 3405 | 3390 | 7036 |
| 666 | 20241129 | 103300 | 6303619745 | 3390 | 3400 | 3400 | 3390 | 1269 |
| 667 | 20241129 | 103200 | 6299310785 | 3400 | 3400 | 3400 | 3400 | 22 |
| 668 | 20241129 | 103100 | 6299235985 | 3400 | 3400 | 3400 | 3400 | 500 |
| 669 | 20241129 | 103000 | 6297535985 | 3400 | 3400 | 3400 | 3390 | 2279 |
| 670 | 20241129 | 102900 | 6289809055 | 3395 | 3400 | 3400 | 3390 | 3274 |
| 671 | 20241129 | 102800 | 6278698950 | 3400 | 3400 | 3405 | 3395 | 1456 |
| 672 | 20241129 | 102700 | 6273750055 | 3400 | 3405 | 3405 | 3400 | 615 |
| 673 | 20241129 | 102600 | 6271658250 | 3405 | 3410 | 3410 | 3405 | 909 |
| 674 | 20241129 | 102500 | 6268559040 | 3410 | 3415 | 3415 | 3410 | 1593 |
| 675 | 20241129 | 102400 | 6263126860 | 3415 | 3410 | 3415 | 3405 | 2235 |
| 676 | 20241129 | 102300 | 6255509115 | 3415 | 3415 | 3415 | 3415 | 955 |
| 677 | 20241129 | 102200 | 6252247790 | 3415 | 3415 | 3415 | 3415 | 427 |
| 678 | 20241129 | 102100 | 6250789585 | 3410 | 3405 | 3410 | 3400 | 4992 |
| 679 | 20241129 | 102000 | 6233799315 | 3405 | 3410 | 3410 | 3400 | 2673 |
| 680 | 20241129 | 101900 | 6224699470 | 3415 | 3415 | 3415 | 3405 | 739 |
| 681 | 20241129 | 101800 | 6222176025 | 3415 | 3410 | 3415 | 3410 | 2934 |
| 682 | 20241129 | 101700 | 6212159515 | 3415 | 3415 | 3415 | 3415 | 146 |
| 683 | 20241129 | 101600 | 6211660925 | 3415 | 3410 | 3415 | 3410 | 1263 |
| 684 | 20241129 | 101500 | 6207349815 | 3405 | 3410 | 3415 | 3400 | 108 |
| 685 | 20241129 | 101400 | 6206982395 | 3400 | 3415 | 3415 | 3395 | 5983 |
| 686 | 20241129 | 101300 | 6186639700 | 3415 | 3405 | 3415 | 3400 | 1101 |
| 687 | 20241129 | 101200 | 6182891290 | 3410 | 3425 | 3425 | 3410 | 6431 |
| 688 | 20241129 | 101100 | 6160909010 | 3420 | 3415 | 3420 | 3415 | 9207 |
| 689 | 20241129 | 101000 | 6129442225 | 3420 | 3400 | 3420 | 3400 | 5111 |
| 690 | 20241129 | 100900 | 6112023060 | 3400 | 3385 | 3400 | 3375 | 5758 |
| 691 | 20241129 | 100800 | 6092516625 | 3390 | 3380 | 3390 | 3375 | 5521 |
| 692 | 20241129 | 100700 | 6073853920 | 3380 | 3385 | 3390 | 3380 | 990 |
| 693 | 20241129 | 100600 | 6070506435 | 3385 | 3380 | 3390 | 3380 | 1370 |
| 694 | 20241129 | 100500 | 6065871330 | 3390 | 3380 | 3395 | 3380 | 718 |
| 695 | 20241129 | 100400 | 6063437285 | 3380 | 3380 | 3390 | 3380 | 6213 |
| 696 | 20241129 | 100300 | 6042387325 | 3385 | 3390 | 3395 | 3380 | 1929 |
| 697 | 20241129 | 100200 | 6035857390 | 3385 | 3395 | 3405 | 3385 | 3032 |
| 698 | 20241129 | 100100 | 6025571595 | 3395 | 3395 | 3410 | 3390 | 2773 |
| 699 | 20241129 | 100000 | 6016148025 | 3395 | 3385 | 3400 | 3385 | 3325 |
| 700 | 20241129 | 095900 | 6004855755 | 3385 | 3375 | 3385 | 3370 | 913 |
| 701 | 20241129 | 095800 | 6001774040 | 3380 | 3370 | 3380 | 3370 | 1992 |
| 702 | 20241129 | 095700 | 5995055890 | 3365 | 3370 | 3370 | 3365 | 1812 |
| 703 | 20241129 | 095600 | 5988953500 | 3365 | 3365 | 3370 | 3365 | 1964 |
| 704 | 20241129 | 095500 | 5982344630 | 3365 | 3365 | 3370 | 3365 | 1724 |
| 705 | 20241129 | 095400 | 5976543345 | 3365 | 3365 | 3365 | 3360 | 7834 |
| 706 | 20241129 | 095300 | 5950202500 | 3365 | 3370 | 3370 | 3365 | 10133 |
| 707 | 20241129 | 095200 | 5916101735 | 3370 | 3370 | 3370 | 3365 | 2824 |
| 708 | 20241129 | 095100 | 5906586305 | 3370 | 3370 | 3370 | 3365 | 2303 |
| 709 | 20241129 | 095000 | 5898826470 | 3370 | 3360 | 3390 | 3360 | 16040 |
| 710 | 20241129 | 094900 | 5844790490 | 3360 | 3380 | 3380 | 3360 | 67215 |
| 711 | 20241129 | 094800 | 5618508910 | 3380 | 3405 | 3405 | 3380 | 10070 |
| 712 | 20241129 | 094700 | 5584408920 | 3395 | 3400 | 3405 | 3395 | 1398 |
| 713 | 20241129 | 094600 | 5579660110 | 3395 | 3400 | 3405 | 3390 | 4241 |
| 714 | 20241129 | 094500 | 5565274065 | 3400 | 3400 | 3400 | 3395 | 1781 |
| 715 | 20241129 | 094400 | 5559218670 | 3395 | 3395 | 3400 | 3390 | 3021 |
| 716 | 20241129 | 094300 | 5548971375 | 3395 | 3395 | 3395 | 3390 | 4868 |
| 717 | 20241129 | 094200 | 5532463195 | 3395 | 3390 | 3400 | 3385 | 6583 |
| 718 | 20241129 | 094100 | 5510150355 | 3390 | 3405 | 3405 | 3390 | 10924 |
| 719 | 20241129 | 094000 | 5473035370 | 3400 | 3410 | 3410 | 3400 | 23702 |
| 720 | 20241129 | 093900 | 5392404575 | 3415 | 3415 | 3420 | 3410 | 2230 |
| 721 | 20241129 | 093800 | 5384792330 | 3415 | 3415 | 3425 | 3410 | 3820 |
| 722 | 20241129 | 093700 | 5371759095 | 3415 | 3415 | 3425 | 3410 | 831 |
| 723 | 20241129 | 093600 | 5368921515 | 3415 | 3410 | 3420 | 3410 | 3348 |
| 724 | 20241129 | 093500 | 5357474885 | 3420 | 3410 | 3420 | 3405 | 2668 |
| 725 | 20241129 | 093400 | 5348371895 | 3410 | 3420 | 3420 | 3410 | 3461 |
| 726 | 20241129 | 093300 | 5336563745 | 3415 | 3430 | 3435 | 3415 | 4760 |
| 727 | 20241129 | 093200 | 5320274095 | 3430 | 3430 | 3430 | 3425 | 2475 |
| 728 | 20241129 | 093100 | 5311785915 | 3435 | 3420 | 3435 | 3415 | 2679 |
| 729 | 20241129 | 093000 | 5302620205 | 3420 | 3410 | 3420 | 3405 | 4799 |
| 730 | 20241129 | 092900 | 5286260715 | 3410 | 3410 | 3410 | 3400 | 11873 |
| 731 | 20241129 | 092800 | 5245840475 | 3405 | 3410 | 3415 | 3405 | 5143 |
| 732 | 20241129 | 092700 | 5228305820 | 3415 | 3410 | 3415 | 3405 | 17009 |
| 733 | 20241129 | 092600 | 5170305015 | 3415 | 3420 | 3425 | 3410 | 5531 |
| 734 | 20241129 | 092500 | 5151407575 | 3435 | 3435 | 3440 | 3420 | 7376 |
| 735 | 20241129 | 092400 | 5126125355 | 3440 | 3430 | 3450 | 3425 | 11687 |
| 736 | 20241129 | 092300 | 5085947995 | 3430 | 3430 | 3435 | 3420 | 14218 |
| 737 | 20241129 | 092200 | 5037242445 | 3430 | 3415 | 3435 | 3410 | 10326 |
| 738 | 20241129 | 092100 | 5001866135 | 3405 | 3405 | 3420 | 3390 | 21052 |
| 739 | 20241129 | 092000 | 4930200150 | 3400 | 3415 | 3420 | 3390 | 50472 |
| 740 | 20241129 | 091900 | 4758441060 | 3415 | 3455 | 3460 | 3415 | 34061 |
| 741 | 20241129 | 091800 | 4641715975 | 3460 | 3445 | 3460 | 3445 | 9249 |
| 742 | 20241129 | 091700 | 4609819245 | 3445 | 3455 | 3460 | 3445 | 12165 |
| 743 | 20241129 | 091600 | 4567831730 | 3455 | 3460 | 3470 | 3455 | 5921 |
| 744 | 20241129 | 091500 | 4547351890 | 3450 | 3460 | 3465 | 3445 | 14156 |
| 745 | 20241129 | 091400 | 4498485120 | 3450 | 3460 | 3465 | 3450 | 8885 |
| 746 | 20241129 | 091300 | 4467769910 | 3460 | 3470 | 3475 | 3455 | 13689 |
| 747 | 20241129 | 091200 | 4420353515 | 3475 | 3475 | 3490 | 3470 | 27440 |
| 748 | 20241129 | 091100 | 4324966585 | 3475 | 3455 | 3485 | 3445 | 13227 |
| 749 | 20241129 | 091000 | 4279061775 | 3460 | 3445 | 3460 | 3415 | 27297 |
| 750 | 20241129 | 090900 | 4185307950 | 3425 | 3480 | 3480 | 3415 | 94218 |
| 751 | 20241129 | 090800 | 3860510140 | 3475 | 3490 | 3505 | 3475 | 32342 |
| 752 | 20241129 | 090700 | 3747744380 | 3485 | 3500 | 3510 | 3485 | 28691 |
| 753 | 20241129 | 090600 | 3647454565 | 3495 | 3500 | 3510 | 3465 | 83560 |
| 754 | 20241129 | 090500 | 3356128810 | 3505 | 3510 | 3515 | 3500 | 27535 |
| 755 | 20241129 | 090400 | 3259543665 | 3510 | 3550 | 3555 | 3495 | 104601 |
| 756 | 20241129 | 090300 | 2891580605 | 3555 | 3495 | 3555 | 3490 | 97009 |
| 757 | 20241129 | 090200 | 2548600300 | 3490 | 3515 | 3550 | 3490 | 151856 |
| 758 | 20241129 | 090100 | 2013198035 | 3520 | 3565 | 3580 | 3495 | 184653 |
| 759 | 20241129 | 090000 | 1360178135 | 3565 | 3445 | 3590 | 3445 | 386895 |