39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 3 | 20230908 | 204900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20230908 | 204800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20230908 | 204700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20230908 | 204600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20230908 | 204500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20230908 | 204400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20230908 | 204300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20230908 | 204200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20230908 | 204100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20230908 | 204000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20230908 | 203900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20230908 | 203800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20230908 | 203700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20230908 | 203600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20230908 | 203500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20230908 | 203400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20230908 | 203300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20230908 | 203200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20230908 | 203100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20230908 | 203000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20230908 | 202900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20230908 | 202800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20230908 | 202700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20230908 | 202600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20230908 | 202500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20230908 | 202400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20230908 | 202300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20230908 | 202200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20230908 | 202100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20230908 | 202000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 33 | 20230908 | 201900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20230908 | 201800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20230908 | 201700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20230908 | 201600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20230908 | 201500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20230908 | 201400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20230908 | 201300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20230908 | 201200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20230908 | 201100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20230908 | 201000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20230908 | 200900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20230908 | 200800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20230908 | 200700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20230908 | 200600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20230908 | 200500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20230908 | 200400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20230908 | 200300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20230908 | 200200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20230908 | 200100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20230908 | 200000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20230908 | 195900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20230908 | 195800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20230908 | 195700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20230908 | 195600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20230908 | 195500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20230908 | 195400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20230908 | 195300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20230908 | 195200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20230908 | 195100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20230908 | 195000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 63 | 20230908 | 194900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20230908 | 194800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20230908 | 194700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20230908 | 194600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20230908 | 194500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20230908 | 194400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20230908 | 194300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20230908 | 194200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20230908 | 194100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20230908 | 194000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20230908 | 193900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20230908 | 193800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20230908 | 193700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20230908 | 193600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20230908 | 193500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20230908 | 193400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20230908 | 193300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20230908 | 193200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20230908 | 193100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20230908 | 193000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20230908 | 192900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20230908 | 192800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20230908 | 192700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20230908 | 192600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20230908 | 192500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20230908 | 192400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20230908 | 192300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20230908 | 192200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20230908 | 192100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20230908 | 192000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 93 | 20230908 | 191900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20230908 | 191800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20230908 | 191700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20230908 | 191600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20230908 | 191500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20230908 | 191400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20230908 | 191300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20230908 | 191200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20230908 | 191100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20230908 | 191000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20230908 | 190900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20230908 | 190800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20230908 | 190700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20230908 | 190600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20230908 | 190500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20230908 | 190400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20230908 | 190300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20230908 | 190200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20230908 | 190100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20230908 | 190000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20230908 | 185900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20230908 | 185800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20230908 | 185700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20230908 | 185600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20230908 | 185500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20230908 | 185400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20230908 | 185300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20230908 | 185200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20230908 | 185100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20230908 | 185000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 123 | 20230908 | 184900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20230908 | 184800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20230908 | 184700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20230908 | 184600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20230908 | 184500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20230908 | 184400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20230908 | 184300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20230908 | 184200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20230908 | 184100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20230908 | 184000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20230908 | 183900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20230908 | 183800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20230908 | 183700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20230908 | 183600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20230908 | 183500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20230908 | 183400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20230908 | 183300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20230908 | 183200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20230908 | 183100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20230908 | 183000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20230908 | 182900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20230908 | 182800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20230908 | 182700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20230908 | 182600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20230908 | 182500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20230908 | 182400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20230908 | 182300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20230908 | 182200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20230908 | 182100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20230908 | 182000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 153 | 20230908 | 181900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20230908 | 181800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20230908 | 181700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20230908 | 181600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20230908 | 181500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20230908 | 181400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20230908 | 181300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20230908 | 181200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20230908 | 181100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20230908 | 181000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20230908 | 180900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20230908 | 180800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20230908 | 180700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20230908 | 180600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20230908 | 180500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20230908 | 180400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20230908 | 180300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20230908 | 180200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20230908 | 180100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20230908 | 180000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20230908 | 175900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20230908 | 175800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20230908 | 175700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20230908 | 175600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20230908 | 175500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20230908 | 175400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20230908 | 175300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20230908 | 175200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20230908 | 175100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20230908 | 175000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 183 | 20230908 | 174900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20230908 | 174800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20230908 | 174700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20230908 | 174600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20230908 | 174500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20230908 | 174400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20230908 | 174300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20230908 | 174200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20230908 | 174100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20230908 | 174000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20230908 | 173900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20230908 | 173800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20230908 | 173700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20230908 | 173600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20230908 | 173500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20230908 | 173400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20230908 | 173300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20230908 | 173200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20230908 | 173100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20230908 | 173000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20230908 | 172900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20230908 | 172800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20230908 | 172700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20230908 | 172600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20230908 | 172500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20230908 | 172400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20230908 | 172300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20230908 | 172200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20230908 | 172100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20230908 | 172000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 213 | 20230908 | 171900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20230908 | 171800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20230908 | 171700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20230908 | 171600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20230908 | 171500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20230908 | 171400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20230908 | 171300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20230908 | 171200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20230908 | 171100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20230908 | 171000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20230908 | 170900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20230908 | 170800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20230908 | 170700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20230908 | 170600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20230908 | 170500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20230908 | 170400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20230908 | 170300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20230908 | 170200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20230908 | 170100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20230908 | 170000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20230908 | 165900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20230908 | 165800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20230908 | 165700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20230908 | 165600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20230908 | 165500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20230908 | 165400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20230908 | 165300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20230908 | 165200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20230908 | 165100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20230908 | 165000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 243 | 20230908 | 164900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20230908 | 164800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20230908 | 164700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20230908 | 164600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20230908 | 164500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20230908 | 164400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20230908 | 164300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20230908 | 164200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20230908 | 164100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20230908 | 164000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20230908 | 163900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20230908 | 163800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20230908 | 163700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20230908 | 163600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20230908 | 163500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20230908 | 163400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20230908 | 163300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20230908 | 163200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20230908 | 163100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20230908 | 163000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20230908 | 162900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20230908 | 162800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20230908 | 162700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20230908 | 162600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20230908 | 162500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20230908 | 162400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20230908 | 162300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 270 | 20230908 | 162200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 271 | 20230908 | 162100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 272 | 20230908 | 162000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 273 | 20230908 | 161900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20230908 | 161800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20230908 | 161700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20230908 | 161600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20230908 | 161500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20230908 | 161400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20230908 | 161300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20230908 | 161200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20230908 | 161100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20230908 | 161000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20230908 | 160900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20230908 | 160800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20230908 | 160700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20230908 | 160600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20230908 | 160500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20230908 | 160400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20230908 | 160300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 290 | 20230908 | 160200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 291 | 20230908 | 160100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 292 | 20230908 | 160000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 293 | 20230908 | 155900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 294 | 20230908 | 155800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 295 | 20230908 | 155700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 296 | 20230908 | 155600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 297 | 20230908 | 155500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 298 | 20230908 | 155400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 299 | 20230908 | 155300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 300 | 20230908 | 155200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 301 | 20230908 | 155100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 302 | 20230908 | 155000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 303 | 20230908 | 154900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 304 | 20230908 | 154800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 305 | 20230908 | 154700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 306 | 20230908 | 154600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 307 | 20230908 | 154500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 308 | 20230908 | 154400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 309 | 20230908 | 154300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 310 | 20230908 | 154200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 311 | 20230908 | 154100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 312 | 20230908 | 154000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 313 | 20230908 | 153900 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 314 | 20230908 | 153800 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 315 | 20230908 | 153700 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 316 | 20230908 | 153600 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 317 | 20230908 | 153500 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 318 | 20230908 | 153400 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 319 | 20230908 | 153300 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 320 | 20230908 | 153200 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 321 | 20230908 | 153100 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 322 | 20230908 | 153000 | 58268124700 | 60500 | 60500 | 60500 | 60500 | 14386 |
| 323 | 20230908 | 152900 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 324 | 20230908 | 152800 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 325 | 20230908 | 152700 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 326 | 20230908 | 152600 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 327 | 20230908 | 152500 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 328 | 20230908 | 152400 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 329 | 20230908 | 152300 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 330 | 20230908 | 152200 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 331 | 20230908 | 152100 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 332 | 20230908 | 152000 | 57397771700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 333 | 20230908 | 151900 | 57397771700 | 60200 | 60100 | 60200 | 60100 | 2885 |
| 334 | 20230908 | 151800 | 57224280600 | 60200 | 60100 | 60200 | 60100 | 3168 |
| 335 | 20230908 | 151700 | 57033770600 | 60200 | 60200 | 60200 | 60000 | 2003 |
| 336 | 20230908 | 151600 | 56913384800 | 60000 | 60300 | 60300 | 60000 | 3438 |
| 337 | 20230908 | 151500 | 56706501100 | 60300 | 60400 | 60400 | 60300 | 3547 |
| 338 | 20230908 | 151400 | 56492566300 | 60300 | 60300 | 60400 | 60300 | 1401 |
| 339 | 20230908 | 151300 | 56408029800 | 60300 | 60300 | 60400 | 60300 | 1967 |
| 340 | 20230908 | 151200 | 56289318200 | 60300 | 60300 | 60400 | 60200 | 2288 |
| 341 | 20230908 | 151100 | 56151326500 | 60300 | 60200 | 60300 | 60200 | 1061 |
| 342 | 20230908 | 151000 | 56087355500 | 60300 | 60200 | 60300 | 60200 | 1763 |
| 343 | 20230908 | 150900 | 55981198300 | 60200 | 60000 | 60200 | 60000 | 2109 |
| 344 | 20230908 | 150800 | 55854438100 | 60100 | 59900 | 60100 | 59900 | 3341 |
| 345 | 20230908 | 150700 | 55654022100 | 59900 | 59900 | 60000 | 59900 | 801 |
| 346 | 20230908 | 150600 | 55606034000 | 59900 | 60000 | 60000 | 59900 | 1388 |
| 347 | 20230908 | 150500 | 55522759800 | 60000 | 60100 | 60100 | 60000 | 1571 |
| 348 | 20230908 | 150400 | 55428468000 | 60100 | 60100 | 60200 | 60100 | 1686 |
| 349 | 20230908 | 150300 | 55327113600 | 60100 | 60100 | 60200 | 60100 | 389 |
| 350 | 20230908 | 150200 | 55303723600 | 60100 | 60200 | 60300 | 60000 | 3366 |
| 351 | 20230908 | 150100 | 55101435100 | 60200 | 60300 | 60400 | 60200 | 1402 |
| 352 | 20230908 | 150000 | 55016897500 | 60300 | 60200 | 60400 | 60100 | 3507 |
| 353 | 20230908 | 145900 | 54805535400 | 60200 | 60200 | 60300 | 60100 | 1176 |
| 354 | 20230908 | 145800 | 54734724600 | 60200 | 60300 | 60300 | 60200 | 512 |
| 355 | 20230908 | 145700 | 54703878700 | 60300 | 60300 | 60400 | 60200 | 1403 |
| 356 | 20230908 | 145600 | 54619263900 | 60300 | 60300 | 60400 | 60200 | 1435 |
| 357 | 20230908 | 145500 | 54532726800 | 60300 | 60200 | 60300 | 60200 | 3643 |
| 358 | 20230908 | 145400 | 54313090600 | 60200 | 60200 | 60300 | 60100 | 1741 |
| 359 | 20230908 | 145300 | 54208264400 | 60200 | 60000 | 60200 | 60000 | 2741 |
| 360 | 20230908 | 145200 | 54043406900 | 60100 | 60000 | 60100 | 59900 | 3250 |
| 361 | 20230908 | 145100 | 53848359500 | 60000 | 60000 | 60000 | 59900 | 1749 |
| 362 | 20230908 | 145000 | 53743569100 | 59900 | 60100 | 60100 | 59800 | 2288 |
| 363 | 20230908 | 144900 | 53606534000 | 59900 | 60000 | 60100 | 59900 | 1338 |
| 364 | 20230908 | 144800 | 53526276000 | 59900 | 60000 | 60000 | 59800 | 1445 |
| 365 | 20230908 | 144700 | 53439701200 | 60000 | 59900 | 60000 | 59900 | 1258 |
| 366 | 20230908 | 144600 | 53364238100 | 59900 | 59800 | 60000 | 59800 | 1669 |
| 367 | 20230908 | 144500 | 53264253800 | 59800 | 59700 | 59900 | 59700 | 2194 |
| 368 | 20230908 | 144400 | 53132975200 | 59800 | 59700 | 59800 | 59600 | 793 |
| 369 | 20230908 | 144300 | 53085594400 | 59700 | 59600 | 59700 | 59500 | 972 |
| 370 | 20230908 | 144200 | 53027603600 | 59500 | 59500 | 59600 | 59500 | 475 |
| 371 | 20230908 | 144100 | 52999309500 | 59500 | 59700 | 59800 | 59500 | 1536 |
| 372 | 20230908 | 144000 | 52907694200 | 59700 | 59500 | 59700 | 59500 | 716 |
| 373 | 20230908 | 143900 | 52865039400 | 59500 | 59500 | 59600 | 59500 | 512 |
| 374 | 20230908 | 143800 | 52834556200 | 59600 | 59600 | 59600 | 59500 | 631 |
| 375 | 20230908 | 143700 | 52796982100 | 59600 | 59400 | 59600 | 59400 | 1105 |
| 376 | 20230908 | 143600 | 52731267900 | 59300 | 59300 | 59500 | 59300 | 637 |
| 377 | 20230908 | 143500 | 52693460200 | 59300 | 59400 | 59500 | 59300 | 444 |
| 378 | 20230908 | 143400 | 52667089300 | 59400 | 59500 | 59500 | 59400 | 310 |
| 379 | 20230908 | 143300 | 52648663000 | 59500 | 59400 | 59600 | 59300 | 448 |
| 380 | 20230908 | 143200 | 52622019400 | 59400 | 59200 | 59400 | 59200 | 477 |
| 381 | 20230908 | 143100 | 52593736600 | 59100 | 59200 | 59300 | 59100 | 1281 |
| 382 | 20230908 | 143000 | 52517860900 | 59200 | 59100 | 59200 | 59100 | 903 |
| 383 | 20230908 | 142900 | 52464435700 | 59200 | 59100 | 59200 | 59100 | 523 |
| 384 | 20230908 | 142800 | 52433490600 | 59100 | 59100 | 59200 | 59000 | 2279 |
| 385 | 20230908 | 142700 | 52298834800 | 59200 | 59200 | 59300 | 59100 | 3153 |
| 386 | 20230908 | 142600 | 52112259300 | 59200 | 59300 | 59400 | 59200 | 541 |
| 387 | 20230908 | 142500 | 52080193700 | 59300 | 59300 | 59400 | 59300 | 532 |
| 388 | 20230908 | 142400 | 52048635500 | 59300 | 59200 | 59300 | 59200 | 1270 |
| 389 | 20230908 | 142300 | 51973436600 | 59200 | 59300 | 59400 | 59200 | 945 |
| 390 | 20230908 | 142200 | 51917403400 | 59300 | 59300 | 59300 | 59200 | 2154 |
| 391 | 20230908 | 142100 | 51789753700 | 59300 | 59400 | 59500 | 59300 | 3076 |
| 392 | 20230908 | 142000 | 51607134100 | 59500 | 59600 | 59700 | 59400 | 3008 |
| 393 | 20230908 | 141900 | 51428125100 | 59500 | 59600 | 59700 | 59500 | 1332 |
| 394 | 20230908 | 141800 | 51348814200 | 59600 | 59600 | 59600 | 59500 | 587 |
| 395 | 20230908 | 141700 | 51313836500 | 59600 | 59600 | 59800 | 59500 | 765 |
| 396 | 20230908 | 141600 | 51268242800 | 59600 | 59700 | 59800 | 59600 | 1498 |
| 397 | 20230908 | 141500 | 51178895600 | 59700 | 59700 | 59800 | 59700 | 425 |
| 398 | 20230908 | 141400 | 51153521000 | 59700 | 59700 | 59800 | 59700 | 467 |
| 399 | 20230908 | 141300 | 51125634600 | 59700 | 59700 | 59800 | 59600 | 358 |
| 400 | 20230908 | 141200 | 51104266800 | 59700 | 59700 | 59700 | 59600 | 636 |
| 401 | 20230908 | 141100 | 51066334500 | 59600 | 59800 | 59800 | 59600 | 1211 |
| 402 | 20230908 | 141000 | 50994055700 | 59800 | 59900 | 59900 | 59700 | 321 |
| 403 | 20230908 | 140900 | 50974860300 | 59800 | 59800 | 60000 | 59800 | 507 |
| 404 | 20230908 | 140800 | 50944526000 | 59700 | 59700 | 59900 | 59700 | 770 |
| 405 | 20230908 | 140700 | 50898514500 | 59700 | 59900 | 60000 | 59600 | 391 |
| 406 | 20230908 | 140600 | 50875163500 | 59600 | 60000 | 60100 | 59600 | 2064 |
| 407 | 20230908 | 140500 | 50751899500 | 59900 | 60000 | 60100 | 59900 | 781 |
| 408 | 20230908 | 140400 | 50705013900 | 60100 | 60100 | 60200 | 60000 | 593 |
| 409 | 20230908 | 140300 | 50669356500 | 60200 | 60000 | 60200 | 60000 | 831 |
| 410 | 20230908 | 140200 | 50619376000 | 60100 | 60100 | 60200 | 60000 | 1492 |
| 411 | 20230908 | 140100 | 50529737000 | 60100 | 60000 | 60100 | 59900 | 634 |
| 412 | 20230908 | 140000 | 50491657100 | 60000 | 59900 | 60100 | 59900 | 777 |
| 413 | 20230908 | 135900 | 50445036400 | 59900 | 59600 | 59900 | 59600 | 830 |
| 414 | 20230908 | 135800 | 50395429000 | 59600 | 59700 | 59700 | 59600 | 379 |
| 415 | 20230908 | 135700 | 50372830800 | 59700 | 59700 | 59700 | 59600 | 292 |
| 416 | 20230908 | 135600 | 50355419700 | 59700 | 59700 | 59700 | 59600 | 245 |
| 417 | 20230908 | 135500 | 50340798600 | 59700 | 59700 | 59800 | 59600 | 341 |
| 418 | 20230908 | 135400 | 50320425700 | 59600 | 59700 | 59700 | 59600 | 515 |
| 419 | 20230908 | 135300 | 50289725300 | 59700 | 59500 | 59700 | 59500 | 1156 |
| 420 | 20230908 | 135200 | 50220853500 | 59500 | 59700 | 59800 | 59500 | 2708 |
| 421 | 20230908 | 135100 | 50059397000 | 59800 | 60000 | 60000 | 59700 | 1949 |
| 422 | 20230908 | 135000 | 49942907600 | 59900 | 59900 | 59900 | 59800 | 258 |
| 423 | 20230908 | 134900 | 49927459500 | 59900 | 59900 | 59900 | 59800 | 125 |
| 424 | 20230908 | 134800 | 49919975400 | 59800 | 59800 | 59900 | 59700 | 323 |
| 425 | 20230908 | 134700 | 49900667700 | 59800 | 59700 | 59800 | 59700 | 1232 |
| 426 | 20230908 | 134600 | 49827095600 | 59700 | 59900 | 60000 | 59700 | 1677 |
| 427 | 20230908 | 134500 | 49726826600 | 59900 | 60000 | 60000 | 59800 | 349 |
| 428 | 20230908 | 134400 | 49705912000 | 60000 | 60000 | 60000 | 59900 | 1418 |
| 429 | 20230908 | 134300 | 49620944500 | 60000 | 60000 | 60100 | 59900 | 1424 |
| 430 | 20230908 | 134200 | 49535513500 | 60100 | 60200 | 60200 | 60000 | 1342 |
| 431 | 20230908 | 134100 | 49454900200 | 60200 | 60200 | 60300 | 60200 | 1807 |
| 432 | 20230908 | 134000 | 49346021400 | 60300 | 60300 | 60400 | 60200 | 3268 |
| 433 | 20230908 | 133900 | 49149089100 | 60300 | 60400 | 60400 | 60300 | 329 |
| 434 | 20230908 | 133800 | 49129225300 | 60400 | 60400 | 60400 | 60300 | 1331 |
| 435 | 20230908 | 133700 | 49048855300 | 60400 | 60300 | 60400 | 60200 | 2397 |
| 436 | 20230908 | 133600 | 48904222600 | 60200 | 60200 | 60300 | 60200 | 497 |
| 437 | 20230908 | 133500 | 48874285400 | 60200 | 60000 | 60200 | 60000 | 720 |
| 438 | 20230908 | 133400 | 48830995300 | 60000 | 60100 | 60200 | 60000 | 1686 |
| 439 | 20230908 | 133300 | 48729585000 | 60100 | 60200 | 60200 | 60100 | 940 |
| 440 | 20230908 | 133200 | 48673075400 | 60200 | 60200 | 60200 | 60100 | 747 |
| 441 | 20230908 | 133100 | 48628130600 | 60300 | 60300 | 60300 | 60200 | 1012 |
| 442 | 20230908 | 133000 | 48567133200 | 60300 | 60100 | 60300 | 60100 | 1135 |
| 443 | 20230908 | 132900 | 48498797900 | 60100 | 60200 | 60200 | 60100 | 1210 |
| 444 | 20230908 | 132800 | 48426021800 | 60200 | 60200 | 60200 | 60100 | 638 |
| 445 | 20230908 | 132700 | 48387616700 | 60300 | 60100 | 60300 | 60000 | 2437 |
| 446 | 20230908 | 132600 | 48240983400 | 60100 | 60100 | 60200 | 60000 | 589 |
| 447 | 20230908 | 132500 | 48205585800 | 60100 | 60100 | 60100 | 60000 | 388 |
| 448 | 20230908 | 132400 | 48182272900 | 60100 | 60100 | 60200 | 60000 | 850 |
| 449 | 20230908 | 132300 | 48131177600 | 60100 | 60200 | 60200 | 60000 | 973 |
| 450 | 20230908 | 132200 | 48072718500 | 60200 | 60200 | 60200 | 60100 | 641 |
| 451 | 20230908 | 132100 | 48034147000 | 60200 | 60100 | 60300 | 60100 | 1394 |
| 452 | 20230908 | 132000 | 47950266800 | 60100 | 60000 | 60200 | 59900 | 591 |
| 453 | 20230908 | 131900 | 47914843900 | 60000 | 59900 | 60200 | 59900 | 694 |
| 454 | 20230908 | 131800 | 47873201300 | 59900 | 59900 | 60000 | 59800 | 2851 |
| 455 | 20230908 | 131700 | 47702440500 | 59800 | 59800 | 59900 | 59800 | 650 |
| 456 | 20230908 | 131600 | 47663556100 | 59900 | 60200 | 60200 | 59800 | 697 |
| 457 | 20230908 | 131500 | 47621750700 | 60200 | 60300 | 60300 | 60000 | 2708 |
| 458 | 20230908 | 131400 | 47458844000 | 60400 | 60300 | 60400 | 60200 | 1961 |
| 459 | 20230908 | 131300 | 47340546900 | 60300 | 60400 | 60500 | 60100 | 6885 |
| 460 | 20230908 | 131200 | 46924752300 | 60400 | 60100 | 60400 | 60100 | 5060 |
| 461 | 20230908 | 131100 | 46619737100 | 60100 | 60100 | 60200 | 60100 | 813 |
| 462 | 20230908 | 131000 | 46570874800 | 60100 | 60000 | 60100 | 60000 | 641 |
| 463 | 20230908 | 130900 | 46532373400 | 60000 | 60000 | 60000 | 59900 | 606 |
| 464 | 20230908 | 130800 | 46496035300 | 59900 | 59900 | 59900 | 59800 | 2136 |
| 465 | 20230908 | 130700 | 46368097000 | 59900 | 59600 | 59900 | 59600 | 826 |
| 466 | 20230908 | 130600 | 46318791700 | 59600 | 59700 | 59700 | 59600 | 627 |
| 467 | 20230908 | 130500 | 46281394800 | 59800 | 60100 | 60100 | 59800 | 607 |
| 468 | 20230908 | 130400 | 46245043700 | 60100 | 60000 | 60200 | 60000 | 2837 |
| 469 | 20230908 | 130300 | 46074478100 | 60100 | 59900 | 60100 | 59900 | 665 |
| 470 | 20230908 | 130200 | 46034554200 | 60000 | 59900 | 60000 | 59900 | 1622 |
| 471 | 20230908 | 130100 | 45937280700 | 59900 | 59900 | 60000 | 59800 | 1075 |
| 472 | 20230908 | 130000 | 45872910000 | 59900 | 59500 | 59900 | 59500 | 2237 |
| 473 | 20230908 | 125900 | 45739241100 | 59500 | 59400 | 59600 | 59400 | 1737 |
| 474 | 20230908 | 125800 | 45635972800 | 59500 | 59500 | 59600 | 59400 | 1179 |
| 475 | 20230908 | 125700 | 45565818300 | 59500 | 59500 | 59500 | 59400 | 642 |
| 476 | 20230908 | 125600 | 45527656500 | 59500 | 59500 | 59500 | 59400 | 384 |
| 477 | 20230908 | 125500 | 45504820000 | 59500 | 59500 | 59600 | 59400 | 762 |
| 478 | 20230908 | 125400 | 45459477000 | 59500 | 59500 | 59600 | 59400 | 291 |
| 479 | 20230908 | 125300 | 45442164100 | 59500 | 59500 | 59500 | 59400 | 88 |
| 480 | 20230908 | 125200 | 45436928300 | 59500 | 59600 | 59600 | 59500 | 697 |
| 481 | 20230908 | 125100 | 45395436200 | 59700 | 59800 | 59800 | 59700 | 284 |
| 482 | 20230908 | 125000 | 45378479200 | 59700 | 59800 | 59800 | 59700 | 161 |
| 483 | 20230908 | 124900 | 45368857600 | 59700 | 59700 | 59800 | 59700 | 469 |
| 484 | 20230908 | 124800 | 45340857000 | 59700 | 59700 | 59800 | 59600 | 299 |
| 485 | 20230908 | 124700 | 45323006600 | 59700 | 59700 | 59700 | 59500 | 206 |
| 486 | 20230908 | 124600 | 45310733400 | 59600 | 59700 | 59700 | 59500 | 2535 |
| 487 | 20230908 | 124500 | 45159746200 | 59700 | 59700 | 59700 | 59600 | 152 |
| 488 | 20230908 | 124400 | 45150676500 | 59700 | 59600 | 59700 | 59600 | 181 |
| 489 | 20230908 | 124300 | 45139878900 | 59600 | 59500 | 59600 | 59400 | 475 |
| 490 | 20230908 | 124200 | 45111614000 | 59500 | 59400 | 59500 | 59300 | 562 |
| 491 | 20230908 | 124100 | 45078222200 | 59400 | 59500 | 59500 | 59400 | 556 |
| 492 | 20230908 | 124000 | 45045192100 | 59400 | 59500 | 59700 | 59400 | 261 |
| 493 | 20230908 | 123900 | 45029679400 | 59400 | 59700 | 59800 | 59400 | 1209 |
| 494 | 20230908 | 123800 | 44957732700 | 59800 | 59700 | 59800 | 59700 | 287 |
| 495 | 20230908 | 123700 | 44940587300 | 59800 | 59700 | 59800 | 59700 | 256 |
| 496 | 20230908 | 123600 | 44925297700 | 59700 | 59700 | 59700 | 59700 | 118 |
| 497 | 20230908 | 123500 | 44918253100 | 59700 | 59700 | 59800 | 59700 | 298 |
| 498 | 20230908 | 123400 | 44900459500 | 59600 | 59700 | 59700 | 59600 | 598 |
| 499 | 20230908 | 123300 | 44864763000 | 59700 | 59800 | 59800 | 59700 | 683 |
| 500 | 20230908 | 123200 | 44823933400 | 59700 | 59600 | 59800 | 59600 | 1332 |
| 501 | 20230908 | 123100 | 44744378300 | 59600 | 59500 | 59700 | 59500 | 243 |
| 502 | 20230908 | 123000 | 44729900000 | 59500 | 59600 | 59600 | 59500 | 376 |
| 503 | 20230908 | 122900 | 44707494200 | 59600 | 59600 | 59600 | 59500 | 74 |
| 504 | 20230908 | 122800 | 44703085100 | 59600 | 59600 | 59600 | 59500 | 217 |
| 505 | 20230908 | 122700 | 44690152000 | 59500 | 59300 | 59600 | 59300 | 429 |
| 506 | 20230908 | 122600 | 44664687900 | 59300 | 59500 | 59500 | 59300 | 1648 |
| 507 | 20230908 | 122500 | 44566873300 | 59600 | 59500 | 59600 | 59400 | 363 |
| 508 | 20230908 | 122400 | 44545276100 | 59400 | 59400 | 59500 | 59400 | 451 |
| 509 | 20230908 | 122300 | 44518484600 | 59400 | 59500 | 59500 | 59400 | 311 |
| 510 | 20230908 | 122200 | 44499989400 | 59500 | 59500 | 59600 | 59400 | 705 |
| 511 | 20230908 | 122100 | 44458074900 | 59500 | 59500 | 59700 | 59400 | 2410 |
| 512 | 20230908 | 122000 | 44314501000 | 59600 | 59500 | 59600 | 59400 | 1213 |
| 513 | 20230908 | 121900 | 44242364100 | 59500 | 59500 | 59600 | 59400 | 2952 |
| 514 | 20230908 | 121800 | 44066798200 | 59600 | 59700 | 59700 | 59500 | 914 |
| 515 | 20230908 | 121700 | 44012367700 | 59700 | 59600 | 59700 | 59600 | 354 |
| 516 | 20230908 | 121600 | 43991257300 | 59700 | 59700 | 59700 | 59500 | 1093 |
| 517 | 20230908 | 121500 | 43926127200 | 59700 | 59700 | 59800 | 59600 | 153 |
| 518 | 20230908 | 121400 | 43916994700 | 59700 | 59900 | 59900 | 59700 | 606 |
| 519 | 20230908 | 121300 | 43880790300 | 59900 | 59900 | 59900 | 59800 | 466 |
| 520 | 20230908 | 121200 | 43852878100 | 59900 | 59700 | 59900 | 59700 | 275 |
| 521 | 20230908 | 121100 | 43836430700 | 59600 | 59600 | 59700 | 59500 | 32 |
| 522 | 20230908 | 121000 | 43834523700 | 59500 | 59500 | 59700 | 59400 | 262 |
| 523 | 20230908 | 120900 | 43818934900 | 59500 | 59500 | 59600 | 59500 | 193 |
| 524 | 20230908 | 120800 | 43807451100 | 59500 | 59500 | 59500 | 59400 | 570 |
| 525 | 20230908 | 120700 | 43773562800 | 59500 | 59500 | 59600 | 59400 | 1837 |
| 526 | 20230908 | 120600 | 43664272200 | 59500 | 59500 | 59600 | 59500 | 282 |
| 527 | 20230908 | 120500 | 43647489300 | 59500 | 59600 | 59700 | 59500 | 469 |
| 528 | 20230908 | 120400 | 43619564900 | 59700 | 59600 | 59800 | 59500 | 1221 |
| 529 | 20230908 | 120300 | 43546900300 | 59600 | 59700 | 59800 | 59600 | 692 |
| 530 | 20230908 | 120200 | 43505628700 | 59700 | 59700 | 59700 | 59600 | 275 |
| 531 | 20230908 | 120100 | 43489218200 | 59600 | 59700 | 59800 | 59600 | 446 |
| 532 | 20230908 | 120000 | 43462626200 | 59600 | 59800 | 59800 | 59600 | 270 |
| 533 | 20230908 | 115900 | 43446513500 | 59800 | 59700 | 59800 | 59600 | 897 |
| 534 | 20230908 | 115800 | 43392969900 | 59800 | 59800 | 59900 | 59700 | 393 |
| 535 | 20230908 | 115700 | 43369503400 | 59800 | 59800 | 60000 | 59800 | 375 |
| 536 | 20230908 | 115600 | 43347064000 | 59800 | 59800 | 60000 | 59800 | 320 |
| 537 | 20230908 | 115500 | 43327892500 | 59800 | 59900 | 59900 | 59800 | 378 |
| 538 | 20230908 | 115400 | 43305275900 | 59900 | 59900 | 60200 | 59900 | 205 |
| 539 | 20230908 | 115300 | 43292981100 | 59800 | 59800 | 60300 | 59700 | 1561 |
| 540 | 20230908 | 115200 | 43199269900 | 59800 | 59700 | 59900 | 59600 | 1192 |
| 541 | 20230908 | 115100 | 43128166000 | 59600 | 59700 | 59800 | 59600 | 2398 |
| 542 | 20230908 | 115000 | 42985004200 | 59700 | 60100 | 60100 | 59700 | 2214 |
| 543 | 20230908 | 114900 | 42852514600 | 60000 | 60200 | 60200 | 60000 | 2689 |
| 544 | 20230908 | 114800 | 42690985100 | 60200 | 60200 | 60300 | 60200 | 1026 |
| 545 | 20230908 | 114700 | 42629177000 | 60300 | 60300 | 60300 | 60200 | 475 |
| 546 | 20230908 | 114600 | 42600564100 | 60300 | 60300 | 60300 | 60200 | 382 |
| 547 | 20230908 | 114500 | 42577537300 | 60300 | 60000 | 60300 | 60000 | 186 |
| 548 | 20230908 | 114400 | 42566338000 | 60000 | 60100 | 60100 | 60000 | 520 |
| 549 | 20230908 | 114300 | 42535104200 | 60000 | 60100 | 60100 | 60000 | 328 |
| 550 | 20230908 | 114200 | 42515412100 | 60000 | 60000 | 60100 | 60000 | 473 |
| 551 | 20230908 | 114100 | 42487003900 | 60000 | 60000 | 60100 | 60000 | 2075 |
| 552 | 20230908 | 114000 | 42362498100 | 60100 | 60100 | 60200 | 60000 | 1561 |
| 553 | 20230908 | 113900 | 42268703000 | 60100 | 60100 | 60200 | 60000 | 603 |
| 554 | 20230908 | 113800 | 42232460200 | 60100 | 60200 | 60200 | 60000 | 745 |
| 555 | 20230908 | 113700 | 42187713000 | 60100 | 60300 | 60300 | 60100 | 1079 |
| 556 | 20230908 | 113600 | 42122720300 | 60300 | 60400 | 60400 | 60300 | 848 |
| 557 | 20230908 | 113500 | 42071518400 | 60400 | 60500 | 60500 | 60300 | 1544 |
| 558 | 20230908 | 113400 | 41978195600 | 60400 | 60300 | 60500 | 60200 | 1280 |
| 559 | 20230908 | 113300 | 41900901000 | 60300 | 60300 | 60400 | 60200 | 754 |
| 560 | 20230908 | 113200 | 41855422300 | 60300 | 60300 | 60400 | 60200 | 501 |
| 561 | 20230908 | 113100 | 41825206800 | 60300 | 59900 | 60400 | 59900 | 3518 |
| 562 | 20230908 | 113000 | 41613306000 | 60000 | 60000 | 60000 | 59700 | 789 |
| 563 | 20230908 | 112900 | 41566104900 | 59600 | 59800 | 60000 | 59600 | 1586 |
| 564 | 20230908 | 112800 | 41471297100 | 60000 | 59800 | 60000 | 59700 | 1456 |
| 565 | 20230908 | 112700 | 41384262300 | 59800 | 59900 | 59900 | 59800 | 585 |
| 566 | 20230908 | 112600 | 41349236200 | 59800 | 60000 | 60000 | 59800 | 1604 |
| 567 | 20230908 | 112500 | 41253165900 | 60000 | 60100 | 60100 | 60000 | 1257 |
| 568 | 20230908 | 112400 | 41177743100 | 60000 | 60100 | 60200 | 60000 | 752 |
| 569 | 20230908 | 112300 | 41132535500 | 60100 | 60200 | 60200 | 60100 | 231 |
| 570 | 20230908 | 112200 | 41118637200 | 60200 | 60100 | 60400 | 60000 | 927 |
| 571 | 20230908 | 112100 | 41062879800 | 60000 | 60200 | 60500 | 60000 | 3168 |
| 572 | 20230908 | 112000 | 40872469600 | 60100 | 60100 | 60400 | 60100 | 747 |
| 573 | 20230908 | 111900 | 40827484500 | 60300 | 60200 | 60400 | 60000 | 2169 |
| 574 | 20230908 | 111800 | 40697020200 | 60200 | 60500 | 60700 | 60100 | 2246 |
| 575 | 20230908 | 111700 | 40561421400 | 60500 | 60800 | 60800 | 60500 | 3800 |
| 576 | 20230908 | 111600 | 40330717300 | 60800 | 60600 | 60800 | 60600 | 1445 |
| 577 | 20230908 | 111500 | 40242932300 | 60700 | 60700 | 60800 | 60600 | 3076 |
| 578 | 20230908 | 111400 | 40056210700 | 60800 | 60700 | 60800 | 60700 | 3303 |
| 579 | 20230908 | 111300 | 39855467700 | 60700 | 60700 | 60700 | 60500 | 4056 |
| 580 | 20230908 | 111200 | 39609495700 | 60700 | 60700 | 60700 | 60400 | 4002 |
| 581 | 20230908 | 111100 | 39367116300 | 60600 | 60400 | 60600 | 60400 | 1130 |
| 582 | 20230908 | 111000 | 39298677300 | 60500 | 60600 | 60600 | 60200 | 2590 |
| 583 | 20230908 | 110900 | 39142044400 | 60500 | 60800 | 60800 | 60500 | 3269 |
| 584 | 20230908 | 110800 | 38943746600 | 60800 | 60800 | 60900 | 60700 | 5476 |
| 585 | 20230908 | 110700 | 38610934000 | 60800 | 60500 | 60800 | 60400 | 5725 |
| 586 | 20230908 | 110600 | 38263426700 | 60500 | 60700 | 60700 | 60400 | 1933 |
| 587 | 20230908 | 110500 | 38146272900 | 60700 | 60200 | 60700 | 60200 | 8822 |
| 588 | 20230908 | 110400 | 37612579100 | 60300 | 59900 | 60300 | 59900 | 3707 |
| 589 | 20230908 | 110300 | 37389636300 | 60000 | 59900 | 60000 | 59900 | 373 |
| 590 | 20230908 | 110200 | 37367283500 | 60000 | 60000 | 60000 | 59900 | 831 |
| 591 | 20230908 | 110100 | 37317426600 | 60000 | 60100 | 60100 | 60000 | 591 |
| 592 | 20230908 | 110000 | 37281938700 | 60000 | 60000 | 60100 | 60000 | 1055 |
| 593 | 20230908 | 105900 | 37218618500 | 60000 | 60100 | 60200 | 60000 | 1860 |
| 594 | 20230908 | 105800 | 37106900100 | 60000 | 60000 | 60100 | 59900 | 1389 |
| 595 | 20230908 | 105700 | 37023560000 | 60100 | 60100 | 60100 | 60000 | 579 |
| 596 | 20230908 | 105600 | 36988772200 | 60000 | 59900 | 60100 | 59900 | 2558 |
| 597 | 20230908 | 105500 | 36835213300 | 59900 | 59900 | 60000 | 59900 | 457 |
| 598 | 20230908 | 105400 | 36807824100 | 59900 | 59900 | 59900 | 59900 | 544 |
| 599 | 20230908 | 105300 | 36775238500 | 59800 | 59800 | 59900 | 59700 | 532 |
| 600 | 20230908 | 105200 | 36743401200 | 59800 | 59900 | 59900 | 59800 | 456 |
| 601 | 20230908 | 105100 | 36716132300 | 59800 | 59800 | 59900 | 59800 | 478 |
| 602 | 20230908 | 105000 | 36687547100 | 59800 | 59600 | 59900 | 59500 | 677 |
| 603 | 20230908 | 104900 | 36647091900 | 59600 | 59600 | 59600 | 59400 | 1676 |
| 604 | 20230908 | 104800 | 36547446100 | 59600 | 59700 | 59800 | 59600 | 791 |
| 605 | 20230908 | 104700 | 36500283900 | 59700 | 59900 | 59900 | 59700 | 2875 |
| 606 | 20230908 | 104600 | 36328528900 | 59900 | 60000 | 60000 | 59900 | 2230 |
| 607 | 20230908 | 104500 | 36194885100 | 60000 | 60100 | 60200 | 60000 | 461 |
| 608 | 20230908 | 104400 | 36167176000 | 60100 | 60100 | 60200 | 60100 | 435 |
| 609 | 20230908 | 104300 | 36141009500 | 60100 | 60100 | 60200 | 60000 | 1020 |
| 610 | 20230908 | 104200 | 36079720200 | 60100 | 60100 | 60200 | 60100 | 409 |
| 611 | 20230908 | 104100 | 36055122200 | 60200 | 60100 | 60200 | 60100 | 516 |
| 612 | 20230908 | 104000 | 36024060600 | 60200 | 60300 | 60300 | 60200 | 892 |
| 613 | 20230908 | 103900 | 35970349700 | 60300 | 60000 | 60300 | 60000 | 898 |
| 614 | 20230908 | 103800 | 35916320500 | 60200 | 60100 | 60200 | 59900 | 2421 |
| 615 | 20230908 | 103700 | 35771035700 | 60100 | 60300 | 60300 | 60000 | 2035 |
| 616 | 20230908 | 103600 | 35648774100 | 60300 | 60300 | 60300 | 60100 | 1195 |
| 617 | 20230908 | 103500 | 35576800800 | 60300 | 60300 | 60400 | 60000 | 3073 |
| 618 | 20230908 | 103400 | 35391729100 | 60400 | 60500 | 60500 | 60400 | 2225 |
| 619 | 20230908 | 103300 | 35257303500 | 60500 | 60300 | 60500 | 60200 | 4754 |
| 620 | 20230908 | 103200 | 34970412000 | 60300 | 60300 | 60400 | 60200 | 3039 |
| 621 | 20230908 | 103100 | 34787113400 | 60200 | 60200 | 60300 | 60200 | 1482 |
| 622 | 20230908 | 103000 | 34697866500 | 60200 | 60100 | 60400 | 59900 | 4333 |
| 623 | 20230908 | 102900 | 34436670100 | 60100 | 59800 | 60200 | 59800 | 2550 |
| 624 | 20230908 | 102800 | 34283557700 | 59800 | 59800 | 59900 | 59800 | 278 |
| 625 | 20230908 | 102700 | 34266932300 | 59800 | 59900 | 59900 | 59700 | 269 |
| 626 | 20230908 | 102600 | 34250853400 | 59900 | 59800 | 59900 | 59700 | 442 |
| 627 | 20230908 | 102500 | 34224440100 | 59800 | 59800 | 59900 | 59700 | 469 |
| 628 | 20230908 | 102400 | 34196387600 | 59900 | 60100 | 60100 | 59700 | 989 |
| 629 | 20230908 | 102300 | 34137167300 | 60100 | 60000 | 60100 | 59900 | 2247 |
| 630 | 20230908 | 102200 | 34002384300 | 60000 | 59800 | 60000 | 59700 | 1056 |
| 631 | 20230908 | 102100 | 33939160100 | 59800 | 59700 | 59900 | 59600 | 779 |
| 632 | 20230908 | 102000 | 33892576900 | 59800 | 59600 | 59800 | 59400 | 1743 |
| 633 | 20230908 | 101900 | 33788590000 | 59500 | 59500 | 59500 | 59400 | 611 |
| 634 | 20230908 | 101800 | 33752252900 | 59500 | 59500 | 59500 | 59400 | 2372 |
| 635 | 20230908 | 101700 | 33611144900 | 59500 | 59500 | 59600 | 59500 | 1143 |
| 636 | 20230908 | 101600 | 33543070100 | 59600 | 59500 | 59600 | 59500 | 872 |
| 637 | 20230908 | 101500 | 33491166500 | 59500 | 59600 | 59700 | 59500 | 402 |
| 638 | 20230908 | 101400 | 33467207500 | 59700 | 59700 | 59700 | 59600 | 419 |
| 639 | 20230908 | 101300 | 33442222200 | 59700 | 59700 | 59800 | 59500 | 766 |
| 640 | 20230908 | 101200 | 33396548600 | 59800 | 59900 | 59900 | 59700 | 755 |
| 641 | 20230908 | 101100 | 33351380300 | 59900 | 59800 | 59900 | 59700 | 1923 |
| 642 | 20230908 | 101000 | 33236330600 | 59800 | 59700 | 59900 | 59600 | 932 |
| 643 | 20230908 | 100900 | 33180624300 | 59600 | 59400 | 59700 | 59300 | 1427 |
| 644 | 20230908 | 100800 | 33095824600 | 59400 | 59300 | 59500 | 59100 | 1110 |
| 645 | 20230908 | 100700 | 33029837500 | 59500 | 59400 | 59500 | 59000 | 2997 |
| 646 | 20230908 | 100600 | 32852437700 | 59400 | 59600 | 59700 | 59400 | 1889 |
| 647 | 20230908 | 100500 | 32739946000 | 59600 | 59800 | 60000 | 59600 | 1365 |
| 648 | 20230908 | 100400 | 32658370600 | 59800 | 60100 | 60100 | 59800 | 1443 |
| 649 | 20230908 | 100300 | 32571773000 | 60100 | 59800 | 60100 | 59800 | 891 |
| 650 | 20230908 | 100200 | 32518324500 | 59800 | 60100 | 60200 | 59700 | 3103 |
| 651 | 20230908 | 100100 | 32332136500 | 60200 | 60100 | 60200 | 60000 | 2490 |
| 652 | 20230908 | 100000 | 32182413200 | 60100 | 60000 | 60100 | 59900 | 2707 |
| 653 | 20230908 | 095900 | 32019857000 | 60000 | 59600 | 60000 | 59600 | 5595 |
| 654 | 20230908 | 095800 | 31685029600 | 59700 | 59700 | 59700 | 59500 | 2154 |
| 655 | 20230908 | 095700 | 31556523300 | 59600 | 59200 | 59700 | 59200 | 2094 |
| 656 | 20230908 | 095600 | 31432021900 | 59200 | 59200 | 59400 | 59100 | 770 |
| 657 | 20230908 | 095500 | 31386405400 | 59200 | 58900 | 59200 | 58900 | 1385 |
| 658 | 20230908 | 095400 | 31304550900 | 58900 | 58800 | 59000 | 58800 | 3730 |
| 659 | 20230908 | 095300 | 31084998800 | 58800 | 59000 | 59100 | 58800 | 4269 |
| 660 | 20230908 | 095200 | 30833703200 | 58900 | 59100 | 59200 | 58900 | 3139 |
| 661 | 20230908 | 095100 | 30648320600 | 59100 | 59300 | 59300 | 59100 | 2520 |
| 662 | 20230908 | 095000 | 30499360800 | 59100 | 59000 | 59400 | 59000 | 4353 |
| 663 | 20230908 | 094900 | 30241807200 | 59100 | 59000 | 59200 | 59000 | 1018 |
| 664 | 20230908 | 094800 | 30181659100 | 59100 | 59100 | 59200 | 59100 | 1853 |
| 665 | 20230908 | 094700 | 30072123400 | 59200 | 59300 | 59400 | 59100 | 2993 |
| 666 | 20230908 | 094600 | 29894788600 | 59200 | 59100 | 59500 | 59000 | 3232 |
| 667 | 20230908 | 094500 | 29703207700 | 59100 | 58700 | 59100 | 58600 | 4797 |
| 668 | 20230908 | 094400 | 29421257000 | 58600 | 59300 | 59300 | 58600 | 15373 |
| 669 | 20230908 | 094300 | 28514416100 | 59400 | 59500 | 59600 | 59300 | 3175 |
| 670 | 20230908 | 094200 | 28325731000 | 59500 | 59500 | 59600 | 59500 | 1520 |
| 671 | 20230908 | 094100 | 28235274100 | 59600 | 59400 | 59600 | 59300 | 2363 |
| 672 | 20230908 | 094000 | 28094677500 | 59400 | 59700 | 59800 | 59400 | 6367 |
| 673 | 20230908 | 093900 | 27715502600 | 59800 | 59800 | 60000 | 59700 | 5531 |
| 674 | 20230908 | 093800 | 27384863000 | 59800 | 60000 | 60100 | 59700 | 4598 |
| 675 | 20230908 | 093700 | 27109502600 | 60000 | 60000 | 60100 | 59900 | 2735 |
| 676 | 20230908 | 093600 | 26945376100 | 60200 | 59900 | 60200 | 59900 | 4486 |
| 677 | 20230908 | 093500 | 26675932400 | 60000 | 60000 | 60400 | 59900 | 9124 |
| 678 | 20230908 | 093400 | 26128299000 | 59900 | 60100 | 60100 | 59700 | 10486 |
| 679 | 20230908 | 093300 | 25500724500 | 60100 | 60500 | 60700 | 60000 | 13231 |
| 680 | 20230908 | 093200 | 24701822800 | 60500 | 61200 | 61300 | 60500 | 12732 |
| 681 | 20230908 | 093100 | 23927123900 | 61100 | 61400 | 61600 | 61100 | 10586 |
| 682 | 20230908 | 093000 | 23277190400 | 61400 | 61300 | 61700 | 61300 | 25479 |
| 683 | 20230908 | 092900 | 21710770600 | 61300 | 61100 | 61300 | 61000 | 11377 |
| 684 | 20230908 | 092800 | 21014824500 | 61100 | 60800 | 61300 | 60800 | 16361 |
| 685 | 20230908 | 092700 | 20016853200 | 60900 | 60700 | 61000 | 60500 | 8685 |
| 686 | 20230908 | 092600 | 19489115500 | 60700 | 60700 | 60900 | 60400 | 15984 |
| 687 | 20230908 | 092500 | 18521577500 | 60900 | 60900 | 61500 | 60700 | 30540 |
| 688 | 20230908 | 092400 | 16654813800 | 61000 | 61000 | 61200 | 60700 | 21531 |
| 689 | 20230908 | 092300 | 15341833300 | 61100 | 60600 | 61200 | 60500 | 31846 |
| 690 | 20230908 | 092200 | 13401879600 | 60600 | 60300 | 60600 | 60200 | 14044 |
| 691 | 20230908 | 092100 | 12553590300 | 60300 | 60100 | 60300 | 60100 | 3756 |
| 692 | 20230908 | 092000 | 12327385600 | 60100 | 59900 | 60300 | 59800 | 11139 |
| 693 | 20230908 | 091900 | 11657612100 | 59800 | 59800 | 60000 | 59700 | 5843 |
| 694 | 20230908 | 091800 | 11307884700 | 59900 | 59900 | 59900 | 59800 | 3080 |
| 695 | 20230908 | 091700 | 11123586300 | 59800 | 60000 | 60100 | 59600 | 2464 |
| 696 | 20230908 | 091600 | 10976156800 | 60000 | 60100 | 60200 | 59900 | 4359 |
| 697 | 20230908 | 091500 | 10714280500 | 60100 | 59800 | 60100 | 59600 | 8434 |
| 698 | 20230908 | 091400 | 10209003000 | 59700 | 60000 | 60200 | 59600 | 7503 |
| 699 | 20230908 | 091300 | 9758886100 | 60000 | 59200 | 60200 | 59000 | 8217 |
| 700 | 20230908 | 091200 | 9267306400 | 59200 | 59000 | 59300 | 58800 | 4732 |
| 701 | 20230908 | 091100 | 8988408600 | 59000 | 59200 | 59300 | 58800 | 5386 |
| 702 | 20230908 | 091000 | 8670848900 | 59300 | 59400 | 59500 | 59200 | 4603 |
| 703 | 20230908 | 090900 | 8397622400 | 59400 | 60000 | 60100 | 59300 | 8334 |
| 704 | 20230908 | 090800 | 7900095000 | 60000 | 60300 | 60300 | 59800 | 10473 |
| 705 | 20230908 | 090700 | 7271686500 | 60300 | 60100 | 60400 | 59900 | 21684 |
| 706 | 20230908 | 090600 | 5964681700 | 60200 | 59300 | 60200 | 59200 | 17460 |
| 707 | 20230908 | 090500 | 4920229400 | 59300 | 58900 | 59400 | 58600 | 8009 |
| 708 | 20230908 | 090400 | 4446343800 | 58500 | 58200 | 58900 | 57900 | 9084 |
| 709 | 20230908 | 090300 | 3918074800 | 58200 | 58500 | 58800 | 58200 | 7073 |
| 710 | 20230908 | 090200 | 3504476100 | 58800 | 59300 | 59400 | 58200 | 26175 |
| 711 | 20230908 | 090100 | 1961441100 | 59300 | 59600 | 59700 | 59300 | 10512 |
| 712 | 20230908 | 090000 | 1335869600 | 59600 | 59300 | 59700 | 59300 | 21092 |