42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 215400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 3 | 20241008 | 215300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241008 | 215200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241008 | 215100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241008 | 215000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241008 | 214900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241008 | 214800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241008 | 214700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241008 | 214600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241008 | 214500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241008 | 214400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241008 | 214300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241008 | 214200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241008 | 214100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241008 | 214000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241008 | 213900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241008 | 213800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241008 | 213700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241008 | 213600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241008 | 213500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241008 | 213400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241008 | 213300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241008 | 213200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241008 | 213100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241008 | 213000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241008 | 212900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241008 | 212800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241008 | 212700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241008 | 212600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241008 | 212500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241008 | 212400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 33 | 20241008 | 212300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241008 | 212200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241008 | 212100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241008 | 212000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241008 | 211900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241008 | 211800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241008 | 211700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241008 | 211600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241008 | 211500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241008 | 211400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241008 | 211300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241008 | 211200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241008 | 211100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241008 | 211000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241008 | 210900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241008 | 210800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241008 | 210700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241008 | 210600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241008 | 210500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241008 | 210400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241008 | 210300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241008 | 210200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241008 | 210100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241008 | 210000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241008 | 205900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241008 | 205800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241008 | 205700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241008 | 205600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241008 | 205500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241008 | 205400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 63 | 20241008 | 205300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241008 | 205200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241008 | 205100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241008 | 205000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241008 | 204900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241008 | 204800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241008 | 204700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241008 | 204600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241008 | 204500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241008 | 204400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241008 | 204300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241008 | 204200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241008 | 204100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241008 | 204000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241008 | 203900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241008 | 203800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241008 | 203700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241008 | 203600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241008 | 203500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241008 | 203400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241008 | 203300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241008 | 203200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241008 | 203100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241008 | 203000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241008 | 202900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241008 | 202800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241008 | 202700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241008 | 202600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241008 | 202500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241008 | 202400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 93 | 20241008 | 202300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241008 | 202200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241008 | 202100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241008 | 202000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241008 | 201900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241008 | 201800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241008 | 201700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241008 | 201600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241008 | 201500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241008 | 201400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241008 | 201300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241008 | 201200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241008 | 201100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241008 | 201000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241008 | 200900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241008 | 200800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241008 | 200700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241008 | 200600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241008 | 200500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241008 | 200400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241008 | 200300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241008 | 200200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241008 | 200100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241008 | 200000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241008 | 195900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241008 | 195800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241008 | 195700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241008 | 195600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241008 | 195500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241008 | 195400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 123 | 20241008 | 195300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241008 | 195200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241008 | 195100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241008 | 195000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20241008 | 194900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20241008 | 194800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20241008 | 194700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20241008 | 194600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20241008 | 194500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20241008 | 194400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20241008 | 194300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20241008 | 194200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20241008 | 194100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20241008 | 194000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20241008 | 193900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20241008 | 193800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20241008 | 193700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20241008 | 193600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20241008 | 193500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20241008 | 193400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20241008 | 193300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20241008 | 193200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20241008 | 193100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20241008 | 193000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20241008 | 192900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20241008 | 192800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20241008 | 192700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20241008 | 192600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20241008 | 192500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20241008 | 192400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 153 | 20241008 | 192300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20241008 | 192200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20241008 | 192100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20241008 | 192000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20241008 | 191900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20241008 | 191800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20241008 | 191700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20241008 | 191600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20241008 | 191500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20241008 | 191400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20241008 | 191300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20241008 | 191200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20241008 | 191100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20241008 | 191000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20241008 | 190900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20241008 | 190800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20241008 | 190700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20241008 | 190600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20241008 | 190500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20241008 | 190400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20241008 | 190300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20241008 | 190200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20241008 | 190100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20241008 | 190000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20241008 | 185900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20241008 | 185800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20241008 | 185700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20241008 | 185600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20241008 | 185500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20241008 | 185400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 183 | 20241008 | 185300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20241008 | 185200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20241008 | 185100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20241008 | 185000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20241008 | 184900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20241008 | 184800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241008 | 184700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241008 | 184600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20241008 | 184500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20241008 | 184400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20241008 | 184300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20241008 | 184200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20241008 | 184100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20241008 | 184000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20241008 | 183900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20241008 | 183800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20241008 | 183700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20241008 | 183600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20241008 | 183500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20241008 | 183400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20241008 | 183300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20241008 | 183200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20241008 | 183100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20241008 | 183000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20241008 | 182900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20241008 | 182800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20241008 | 182700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20241008 | 182600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20241008 | 182500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20241008 | 182400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 213 | 20241008 | 182300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20241008 | 182200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20241008 | 182100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20241008 | 182000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20241008 | 181900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20241008 | 181800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20241008 | 181700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20241008 | 181600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20241008 | 181500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20241008 | 181400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20241008 | 181300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20241008 | 181200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20241008 | 181100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20241008 | 181000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20241008 | 180900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20241008 | 180800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20241008 | 180700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20241008 | 180600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20241008 | 180500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20241008 | 180400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20241008 | 180300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20241008 | 180200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20241008 | 180100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20241008 | 180000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20241008 | 175900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20241008 | 175800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20241008 | 175700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20241008 | 175600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20241008 | 175500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20241008 | 175400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 243 | 20241008 | 175300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20241008 | 175200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20241008 | 175100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20241008 | 175000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20241008 | 174900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20241008 | 174800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20241008 | 174700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20241008 | 174600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20241008 | 174500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20241008 | 174400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20241008 | 174300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20241008 | 174200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20241008 | 174100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20241008 | 174000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20241008 | 173900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20241008 | 173800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20241008 | 173700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20241008 | 173600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20241008 | 173500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20241008 | 173400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20241008 | 173300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20241008 | 173200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20241008 | 173100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20241008 | 173000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20241008 | 172900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20241008 | 172800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20241008 | 172700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20241008 | 172600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20241008 | 172500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20241008 | 172400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 273 | 20241008 | 172300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20241008 | 172200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20241008 | 172100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20241008 | 172000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20241008 | 171900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20241008 | 171800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20241008 | 171700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20241008 | 171600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20241008 | 171500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20241008 | 171400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20241008 | 171300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20241008 | 171200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20241008 | 171100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20241008 | 171000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20241008 | 170900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20241008 | 170800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20241008 | 170700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20241008 | 170600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20241008 | 170500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20241008 | 170400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20241008 | 170300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20241008 | 170200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20241008 | 170100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20241008 | 170000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20241008 | 165900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20241008 | 165800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20241008 | 165700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20241008 | 165600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20241008 | 165500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20241008 | 165400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 303 | 20241008 | 165300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20241008 | 165200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20241008 | 165100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20241008 | 165000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20241008 | 164900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20241008 | 164800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20241008 | 164700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20241008 | 164600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20241008 | 164500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20241008 | 164400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20241008 | 164300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20241008 | 164200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20241008 | 164100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20241008 | 164000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20241008 | 163900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20241008 | 163800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20241008 | 163700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20241008 | 163600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20241008 | 163500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20241008 | 163400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20241008 | 163300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20241008 | 163200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20241008 | 163100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20241008 | 163000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20241008 | 162900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20241008 | 162800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20241008 | 162700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20241008 | 162600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20241008 | 162500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20241008 | 162400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 333 | 20241008 | 162300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20241008 | 162200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20241008 | 162100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20241008 | 162000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20241008 | 161900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20241008 | 161800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20241008 | 161700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20241008 | 161600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20241008 | 161500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20241008 | 161400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 343 | 20241008 | 161300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20241008 | 161200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20241008 | 161100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20241008 | 161000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20241008 | 160900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20241008 | 160800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20241008 | 160700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20241008 | 160600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20241008 | 160500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20241008 | 160400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20241008 | 160300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 354 | 20241008 | 160200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 355 | 20241008 | 160100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 356 | 20241008 | 160000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 357 | 20241008 | 155900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 358 | 20241008 | 155800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 359 | 20241008 | 155700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 360 | 20241008 | 155600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 361 | 20241008 | 155500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 362 | 20241008 | 155400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 363 | 20241008 | 155300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 364 | 20241008 | 155200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 365 | 20241008 | 155100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 366 | 20241008 | 155000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 367 | 20241008 | 154900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 368 | 20241008 | 154800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 369 | 20241008 | 154700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 370 | 20241008 | 154600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 371 | 20241008 | 154500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 372 | 20241008 | 154400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 373 | 20241008 | 154300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 374 | 20241008 | 154200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 375 | 20241008 | 154100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 376 | 20241008 | 154000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 377 | 20241008 | 153900 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 378 | 20241008 | 153800 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 379 | 20241008 | 153700 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 380 | 20241008 | 153600 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 381 | 20241008 | 153500 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 382 | 20241008 | 153400 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 383 | 20241008 | 153300 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 384 | 20241008 | 153200 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 385 | 20241008 | 153100 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 386 | 20241008 | 153000 | 44999834250 | 41300 | 41300 | 41300 | 41300 | 10018 |
| 387 | 20241008 | 152900 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 388 | 20241008 | 152800 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 389 | 20241008 | 152700 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 390 | 20241008 | 152600 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 391 | 20241008 | 152500 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 392 | 20241008 | 152400 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 393 | 20241008 | 152300 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 394 | 20241008 | 152200 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 395 | 20241008 | 152100 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 396 | 20241008 | 152000 | 44586090850 | 41350 | 41350 | 41350 | 41350 | 0 |
| 397 | 20241008 | 151900 | 44586090850 | 41350 | 41300 | 41350 | 41250 | 2016 |
| 398 | 20241008 | 151800 | 44502867700 | 41300 | 41450 | 41450 | 41300 | 2110 |
| 399 | 20241008 | 151700 | 44415559200 | 41450 | 41500 | 41600 | 41400 | 2271 |
| 400 | 20241008 | 151600 | 44321372100 | 41550 | 41450 | 41550 | 41450 | 2033 |
| 401 | 20241008 | 151500 | 44237035150 | 41450 | 41450 | 41500 | 41400 | 1138 |
| 402 | 20241008 | 151400 | 44189883950 | 41450 | 41400 | 41450 | 41400 | 1323 |
| 403 | 20241008 | 151300 | 44135103150 | 41400 | 41300 | 41500 | 41250 | 1583 |
| 404 | 20241008 | 151200 | 44069669800 | 41200 | 41300 | 41300 | 41150 | 5192 |
| 405 | 20241008 | 151100 | 43855665750 | 41300 | 41300 | 41350 | 41250 | 735 |
| 406 | 20241008 | 151000 | 43825310600 | 41300 | 41450 | 41450 | 41250 | 3446 |
| 407 | 20241008 | 150900 | 43683006900 | 41450 | 41350 | 41500 | 41350 | 1229 |
| 408 | 20241008 | 150800 | 43632109750 | 41350 | 41300 | 41400 | 41300 | 906 |
| 409 | 20241008 | 150700 | 43594650450 | 41300 | 41250 | 41350 | 41250 | 1539 |
| 410 | 20241008 | 150600 | 43531083650 | 41250 | 41300 | 41350 | 41250 | 3145 |
| 411 | 20241008 | 150500 | 43401262350 | 41300 | 41350 | 41400 | 41300 | 1142 |
| 412 | 20241008 | 150400 | 43354046000 | 41350 | 41400 | 41400 | 41300 | 2696 |
| 413 | 20241008 | 150300 | 43242638500 | 41400 | 41500 | 41500 | 41350 | 5333 |
| 414 | 20241008 | 150200 | 43021846950 | 41500 | 41450 | 41500 | 41450 | 996 |
| 415 | 20241008 | 150100 | 42980529050 | 41450 | 41550 | 41550 | 41450 | 1143 |
| 416 | 20241008 | 150000 | 42933120900 | 41550 | 41450 | 41550 | 41450 | 313 |
| 417 | 20241008 | 145900 | 42920137400 | 41450 | 41500 | 41550 | 41400 | 456 |
| 418 | 20241008 | 145800 | 42901223550 | 41500 | 41350 | 41700 | 41350 | 2954 |
| 419 | 20241008 | 145700 | 42778746700 | 41400 | 41350 | 41400 | 41300 | 1265 |
| 420 | 20241008 | 145600 | 42726440200 | 41350 | 41350 | 41400 | 41350 | 1121 |
| 421 | 20241008 | 145500 | 42680080700 | 41400 | 41400 | 41400 | 41300 | 2509 |
| 422 | 20241008 | 145400 | 42576342200 | 41350 | 41400 | 41400 | 41350 | 2295 |
| 423 | 20241008 | 145300 | 42481433050 | 41400 | 41450 | 41500 | 41400 | 1856 |
| 424 | 20241008 | 145200 | 42404574550 | 41400 | 41500 | 41500 | 41400 | 829 |
| 425 | 20241008 | 145100 | 42370245050 | 41500 | 41450 | 41500 | 41300 | 5050 |
| 426 | 20241008 | 145000 | 42161142100 | 41400 | 41450 | 41500 | 41400 | 3165 |
| 427 | 20241008 | 144900 | 42029965000 | 41500 | 41600 | 41650 | 41450 | 5661 |
| 428 | 20241008 | 144800 | 41794897000 | 41600 | 41650 | 41700 | 41600 | 1477 |
| 429 | 20241008 | 144700 | 41733427100 | 41650 | 41550 | 41650 | 41500 | 1356 |
| 430 | 20241008 | 144600 | 41677063600 | 41600 | 41600 | 41600 | 41450 | 930 |
| 431 | 20241008 | 144500 | 41638447350 | 41650 | 41500 | 41650 | 41400 | 1105 |
| 432 | 20241008 | 144400 | 41592593750 | 41450 | 41350 | 41450 | 41350 | 4151 |
| 433 | 20241008 | 144300 | 41420734200 | 41350 | 41400 | 41450 | 41300 | 5105 |
| 434 | 20241008 | 144200 | 41209624900 | 41450 | 41450 | 41500 | 41300 | 3074 |
| 435 | 20241008 | 144100 | 41082512550 | 41550 | 41500 | 41550 | 41350 | 3472 |
| 436 | 20241008 | 144000 | 40938597800 | 41550 | 41700 | 41800 | 41450 | 7023 |
| 437 | 20241008 | 143900 | 40646307600 | 41700 | 41600 | 41750 | 41500 | 4697 |
| 438 | 20241008 | 143800 | 40450728150 | 41600 | 41450 | 41650 | 41400 | 13203 |
| 439 | 20241008 | 143700 | 39902927800 | 41450 | 41550 | 41650 | 41400 | 7826 |
| 440 | 20241008 | 143600 | 39577976900 | 41600 | 41600 | 41700 | 41550 | 2655 |
| 441 | 20241008 | 143500 | 39467459450 | 41550 | 42000 | 42050 | 41450 | 19415 |
| 442 | 20241008 | 143400 | 38657128050 | 42050 | 42050 | 42100 | 42000 | 954 |
| 443 | 20241008 | 143300 | 38617042250 | 42100 | 42100 | 42100 | 42000 | 2639 |
| 444 | 20241008 | 143200 | 38506063250 | 42100 | 42100 | 42150 | 42050 | 615 |
| 445 | 20241008 | 143100 | 38480174300 | 42050 | 42100 | 42150 | 42050 | 1518 |
| 446 | 20241008 | 143000 | 38416311300 | 42050 | 42050 | 42050 | 42000 | 1994 |
| 447 | 20241008 | 142900 | 38332526850 | 42000 | 42050 | 42150 | 42000 | 3479 |
| 448 | 20241008 | 142800 | 38186258350 | 42050 | 42100 | 42100 | 42000 | 4295 |
| 449 | 20241008 | 142700 | 38005655200 | 42100 | 42300 | 42300 | 42100 | 1296 |
| 450 | 20241008 | 142600 | 37950995300 | 42250 | 42050 | 42300 | 42050 | 827 |
| 451 | 20241008 | 142500 | 37916114700 | 42050 | 42050 | 42150 | 42050 | 4071 |
| 452 | 20241008 | 142400 | 37744916100 | 42050 | 42400 | 42500 | 42050 | 10387 |
| 453 | 20241008 | 142300 | 37306137150 | 42450 | 42400 | 42500 | 42400 | 1193 |
| 454 | 20241008 | 142200 | 37255515900 | 42350 | 42400 | 42400 | 42350 | 248 |
| 455 | 20241008 | 142100 | 37245010800 | 42400 | 42350 | 42400 | 42350 | 661 |
| 456 | 20241008 | 142000 | 37217014050 | 42350 | 42450 | 42550 | 42350 | 4611 |
| 457 | 20241008 | 141900 | 37021455850 | 42450 | 42500 | 42500 | 42400 | 2252 |
| 458 | 20241008 | 141800 | 36925861550 | 42550 | 42700 | 42750 | 42450 | 3578 |
| 459 | 20241008 | 141700 | 36773670500 | 42800 | 42650 | 42900 | 42600 | 909 |
| 460 | 20241008 | 141600 | 36734819100 | 42600 | 42700 | 42700 | 42550 | 1832 |
| 461 | 20241008 | 141500 | 36656770050 | 42700 | 42800 | 42800 | 42700 | 265 |
| 462 | 20241008 | 141400 | 36645447900 | 42800 | 42650 | 42800 | 42650 | 339 |
| 463 | 20241008 | 141300 | 36630962450 | 42650 | 42700 | 42700 | 42650 | 501 |
| 464 | 20241008 | 141200 | 36609592500 | 42650 | 42950 | 42950 | 42650 | 1609 |
| 465 | 20241008 | 141100 | 36540828350 | 42750 | 42650 | 42900 | 42650 | 1664 |
| 466 | 20241008 | 141000 | 36469639750 | 42700 | 42600 | 42700 | 42600 | 1489 |
| 467 | 20241008 | 140900 | 36406149150 | 42650 | 42500 | 42700 | 42400 | 3879 |
| 468 | 20241008 | 140800 | 36241342800 | 42450 | 42650 | 42750 | 42450 | 7126 |
| 469 | 20241008 | 140700 | 35938154750 | 42700 | 42900 | 42950 | 42650 | 5264 |
| 470 | 20241008 | 140600 | 35712871750 | 42900 | 42850 | 42900 | 42850 | 508 |
| 471 | 20241008 | 140500 | 35691089150 | 42850 | 42700 | 42950 | 42700 | 536 |
| 472 | 20241008 | 140400 | 35668128850 | 42750 | 42850 | 42850 | 42550 | 11981 |
| 473 | 20241008 | 140300 | 35157020250 | 42900 | 43000 | 43050 | 42900 | 506 |
| 474 | 20241008 | 140200 | 35135292800 | 42900 | 42750 | 43150 | 42750 | 1218 |
| 475 | 20241008 | 140100 | 35083023050 | 42750 | 43200 | 43250 | 42650 | 12732 |
| 476 | 20241008 | 140000 | 34536828100 | 43200 | 43250 | 43250 | 43200 | 487 |
| 477 | 20241008 | 135900 | 34515788500 | 43200 | 43200 | 43250 | 43150 | 826 |
| 478 | 20241008 | 135800 | 34480109450 | 43200 | 43250 | 43250 | 43200 | 651 |
| 479 | 20241008 | 135700 | 34451980200 | 43250 | 43250 | 43300 | 43200 | 212 |
| 480 | 20241008 | 135600 | 34442810100 | 43200 | 43250 | 43350 | 43200 | 280 |
| 481 | 20241008 | 135500 | 34430710900 | 43250 | 43350 | 43350 | 43250 | 395 |
| 482 | 20241008 | 135400 | 34413626650 | 43300 | 43200 | 43400 | 43200 | 610 |
| 483 | 20241008 | 135300 | 34387236100 | 43200 | 43200 | 43200 | 43150 | 392 |
| 484 | 20241008 | 135200 | 34370306550 | 43150 | 43300 | 43300 | 43150 | 2271 |
| 485 | 20241008 | 135100 | 34272165350 | 43250 | 43250 | 43350 | 43250 | 461 |
| 486 | 20241008 | 135000 | 34252221050 | 43350 | 43250 | 43400 | 43250 | 183 |
| 487 | 20241008 | 134900 | 34244295250 | 43250 | 43250 | 43300 | 43250 | 237 |
| 488 | 20241008 | 134800 | 34234043650 | 43250 | 43250 | 43300 | 43250 | 163 |
| 489 | 20241008 | 134700 | 34226993600 | 43250 | 43250 | 43400 | 43250 | 891 |
| 490 | 20241008 | 134600 | 34188428950 | 43300 | 43350 | 43400 | 43250 | 1221 |
| 491 | 20241008 | 134500 | 34135546000 | 43350 | 43350 | 43450 | 43250 | 982 |
| 492 | 20241008 | 134400 | 34092981000 | 43350 | 43150 | 43400 | 43150 | 1001 |
| 493 | 20241008 | 134300 | 34049651400 | 43100 | 43100 | 43150 | 43050 | 3258 |
| 494 | 20241008 | 134200 | 33909266600 | 43100 | 43250 | 43250 | 43100 | 1609 |
| 495 | 20241008 | 134100 | 33839801150 | 43200 | 43200 | 43300 | 43200 | 1752 |
| 496 | 20241008 | 134000 | 33764104200 | 43200 | 43400 | 43450 | 43200 | 3757 |
| 497 | 20241008 | 133900 | 33601441900 | 43400 | 43400 | 43500 | 43400 | 204 |
| 498 | 20241008 | 133800 | 33592582950 | 43400 | 43300 | 43450 | 43300 | 594 |
| 499 | 20241008 | 133700 | 33566835900 | 43350 | 43300 | 43350 | 43250 | 403 |
| 500 | 20241008 | 133600 | 33549389050 | 43300 | 43300 | 43500 | 43300 | 1676 |
| 501 | 20241008 | 133500 | 33476772400 | 43300 | 43400 | 43450 | 43250 | 1657 |
| 502 | 20241008 | 133400 | 33404951950 | 43400 | 43400 | 43500 | 43350 | 1081 |
| 503 | 20241008 | 133300 | 33357995100 | 43400 | 43350 | 43400 | 43350 | 435 |
| 504 | 20241008 | 133200 | 33339131800 | 43350 | 43400 | 43450 | 43300 | 1502 |
| 505 | 20241008 | 133100 | 33273989700 | 43400 | 43400 | 43450 | 43400 | 1566 |
| 506 | 20241008 | 133000 | 33205980750 | 43450 | 43550 | 43550 | 43450 | 1465 |
| 507 | 20241008 | 132900 | 33142279550 | 43500 | 43600 | 43650 | 43500 | 2038 |
| 508 | 20241008 | 132800 | 33053463300 | 43650 | 43650 | 43650 | 43600 | 173 |
| 509 | 20241008 | 132700 | 33045917550 | 43650 | 43650 | 43650 | 43600 | 550 |
| 510 | 20241008 | 132600 | 33021935300 | 43650 | 43600 | 43650 | 43600 | 166 |
| 511 | 20241008 | 132500 | 33014694800 | 43600 | 43600 | 43650 | 43600 | 768 |
| 512 | 20241008 | 132400 | 32981207800 | 43600 | 43750 | 43800 | 43600 | 2872 |
| 513 | 20241008 | 132300 | 32855862400 | 43750 | 43750 | 43800 | 43700 | 47 |
| 514 | 20241008 | 132200 | 32853807000 | 43800 | 43750 | 43800 | 43750 | 1010 |
| 515 | 20241008 | 132100 | 32809615500 | 43700 | 43800 | 43800 | 43700 | 306 |
| 516 | 20241008 | 132000 | 32796228950 | 43800 | 43750 | 43850 | 43750 | 279 |
| 517 | 20241008 | 131900 | 32784010050 | 43800 | 43750 | 43800 | 43750 | 47 |
| 518 | 20241008 | 131800 | 32781952600 | 43700 | 43700 | 43700 | 43650 | 394 |
| 519 | 20241008 | 131700 | 32764739650 | 43650 | 43750 | 43800 | 43650 | 570 |
| 520 | 20241008 | 131600 | 32739821250 | 43700 | 43750 | 43750 | 43700 | 30 |
| 521 | 20241008 | 131500 | 32738510200 | 43750 | 43800 | 43800 | 43750 | 203 |
| 522 | 20241008 | 131400 | 32729628750 | 43750 | 43700 | 43850 | 43700 | 169 |
| 523 | 20241008 | 131300 | 32722233150 | 43700 | 43650 | 43700 | 43650 | 476 |
| 524 | 20241008 | 131200 | 32701451450 | 43650 | 43800 | 43850 | 43650 | 723 |
| 525 | 20241008 | 131100 | 32669850600 | 43800 | 43800 | 43800 | 43800 | 178 |
| 526 | 20241008 | 131000 | 32662054200 | 43750 | 43750 | 43850 | 43750 | 566 |
| 527 | 20241008 | 130900 | 32637286100 | 43750 | 43800 | 43850 | 43750 | 82 |
| 528 | 20241008 | 130800 | 32633694850 | 43850 | 43800 | 43850 | 43800 | 54 |
| 529 | 20241008 | 130700 | 32631327850 | 43850 | 43700 | 43850 | 43700 | 170 |
| 530 | 20241008 | 130600 | 32623881750 | 43850 | 43750 | 43850 | 43700 | 844 |
| 531 | 20241008 | 130500 | 32586922650 | 43750 | 43700 | 43750 | 43600 | 173 |
| 532 | 20241008 | 130400 | 32579363000 | 43550 | 43550 | 43650 | 43500 | 344 |
| 533 | 20241008 | 130300 | 32564379150 | 43550 | 43650 | 43650 | 43500 | 704 |
| 534 | 20241008 | 130200 | 32533719150 | 43650 | 43500 | 43650 | 43500 | 579 |
| 535 | 20241008 | 130100 | 32508500000 | 43500 | 43500 | 43600 | 43500 | 349 |
| 536 | 20241008 | 130000 | 32493314200 | 43500 | 43600 | 43600 | 43450 | 2125 |
| 537 | 20241008 | 125900 | 32400852200 | 43550 | 43700 | 43700 | 43550 | 1762 |
| 538 | 20241008 | 125800 | 32324014050 | 43700 | 43700 | 43800 | 43700 | 202 |
| 539 | 20241008 | 125700 | 32315184550 | 43800 | 43750 | 43800 | 43700 | 131 |
| 540 | 20241008 | 125600 | 32309459450 | 43750 | 43750 | 43800 | 43700 | 213 |
| 541 | 20241008 | 125500 | 32300145150 | 43700 | 43600 | 43700 | 43600 | 543 |
| 542 | 20241008 | 125400 | 32276443650 | 43600 | 43650 | 43650 | 43550 | 2979 |
| 543 | 20241008 | 125300 | 32146537800 | 43650 | 43650 | 43700 | 43650 | 938 |
| 544 | 20241008 | 125200 | 32105592300 | 43700 | 43700 | 43750 | 43650 | 308 |
| 545 | 20241008 | 125100 | 32092129850 | 43700 | 43650 | 43700 | 43600 | 231 |
| 546 | 20241008 | 125000 | 32082044350 | 43600 | 43700 | 43700 | 43600 | 2031 |
| 547 | 20241008 | 124900 | 31993386700 | 43700 | 43700 | 43750 | 43700 | 14 |
| 548 | 20241008 | 124800 | 31992774850 | 43700 | 43750 | 43800 | 43700 | 870 |
| 549 | 20241008 | 124700 | 31954725800 | 43750 | 43750 | 43800 | 43750 | 262 |
| 550 | 20241008 | 124600 | 31943258250 | 43750 | 43800 | 43800 | 43700 | 630 |
| 551 | 20241008 | 124500 | 31915684650 | 43800 | 43950 | 43950 | 43700 | 1397 |
| 552 | 20241008 | 124400 | 31854515450 | 43950 | 44100 | 44150 | 43800 | 1281 |
| 553 | 20241008 | 124300 | 31798229000 | 44150 | 43950 | 44150 | 43950 | 285 |
| 554 | 20241008 | 124200 | 31785676650 | 43900 | 43800 | 43900 | 43800 | 317 |
| 555 | 20241008 | 124100 | 31771778100 | 43750 | 43850 | 43950 | 43750 | 1495 |
| 556 | 20241008 | 124000 | 31706297600 | 43850 | 44000 | 44000 | 43700 | 1884 |
| 557 | 20241008 | 123900 | 31623723200 | 44000 | 43950 | 44000 | 43900 | 477 |
| 558 | 20241008 | 123800 | 31602756950 | 43900 | 44050 | 44050 | 43900 | 229 |
| 559 | 20241008 | 123700 | 31592687400 | 44000 | 44000 | 44050 | 44000 | 188 |
| 560 | 20241008 | 123600 | 31584410250 | 43950 | 44000 | 44050 | 43950 | 254 |
| 561 | 20241008 | 123500 | 31573235300 | 44000 | 44000 | 44000 | 44000 | 65 |
| 562 | 20241008 | 123400 | 31570375300 | 44000 | 43900 | 44100 | 43900 | 343 |
| 563 | 20241008 | 123300 | 31555280500 | 43950 | 43900 | 43950 | 43900 | 435 |
| 564 | 20241008 | 123200 | 31536177900 | 43900 | 43700 | 43950 | 43650 | 1575 |
| 565 | 20241008 | 123100 | 31467273950 | 43700 | 43600 | 43800 | 43600 | 1271 |
| 566 | 20241008 | 123000 | 31411757500 | 43750 | 44050 | 44050 | 43600 | 5780 |
| 567 | 20241008 | 122900 | 31158627500 | 44050 | 44000 | 44050 | 43950 | 1073 |
| 568 | 20241008 | 122800 | 31111406150 | 44050 | 44000 | 44050 | 44000 | 199 |
| 569 | 20241008 | 122700 | 31102647900 | 44050 | 44100 | 44100 | 44000 | 173 |
| 570 | 20241008 | 122600 | 31095033750 | 44000 | 43950 | 44000 | 43950 | 543 |
| 571 | 20241008 | 122500 | 31071160150 | 43950 | 43900 | 43950 | 43850 | 636 |
| 572 | 20241008 | 122400 | 31043228800 | 43900 | 43850 | 43900 | 43850 | 649 |
| 573 | 20241008 | 122300 | 31014751850 | 43850 | 43900 | 43900 | 43850 | 1088 |
| 574 | 20241008 | 122200 | 30967001100 | 43900 | 44000 | 44000 | 43900 | 958 |
| 575 | 20241008 | 122100 | 30924897950 | 44000 | 43950 | 44100 | 43950 | 236 |
| 576 | 20241008 | 122000 | 30914516100 | 43950 | 44200 | 44200 | 43950 | 899 |
| 577 | 20241008 | 121900 | 30874981050 | 44250 | 44200 | 44250 | 44100 | 753 |
| 578 | 20241008 | 121800 | 30841689350 | 44200 | 44000 | 44200 | 43950 | 2701 |
| 579 | 20241008 | 121700 | 30722843250 | 44000 | 44100 | 44100 | 44000 | 1865 |
| 580 | 20241008 | 121600 | 30640710600 | 44050 | 44150 | 44150 | 44050 | 1848 |
| 581 | 20241008 | 121500 | 30559208350 | 44200 | 44150 | 44200 | 44150 | 138 |
| 582 | 20241008 | 121400 | 30553112850 | 44150 | 44200 | 44200 | 44100 | 432 |
| 583 | 20241008 | 121300 | 30534056850 | 44100 | 44250 | 44250 | 44100 | 2747 |
| 584 | 20241008 | 121200 | 30412781900 | 44250 | 44250 | 44250 | 44250 | 200 |
| 585 | 20241008 | 121100 | 30403931900 | 44300 | 44250 | 44300 | 44250 | 548 |
| 586 | 20241008 | 121000 | 30379660600 | 44250 | 44250 | 44300 | 44250 | 534 |
| 587 | 20241008 | 120900 | 30356025600 | 44250 | 44300 | 44300 | 44250 | 169 |
| 588 | 20241008 | 120800 | 30348541650 | 44250 | 44300 | 44300 | 44250 | 553 |
| 589 | 20241008 | 120700 | 30324059750 | 44300 | 44300 | 44350 | 44250 | 553 |
| 590 | 20241008 | 120600 | 30299574950 | 44250 | 44300 | 44300 | 44250 | 817 |
| 591 | 20241008 | 120500 | 30263409250 | 44300 | 44350 | 44350 | 44300 | 846 |
| 592 | 20241008 | 120400 | 30225913800 | 44350 | 44400 | 44450 | 44350 | 118 |
| 593 | 20241008 | 120300 | 30220669900 | 44400 | 44450 | 44450 | 44350 | 317 |
| 594 | 20241008 | 120200 | 30206597200 | 44450 | 44400 | 44600 | 44350 | 352 |
| 595 | 20241008 | 120100 | 30190954450 | 44400 | 44400 | 44450 | 44400 | 75 |
| 596 | 20241008 | 120000 | 30187624350 | 44450 | 44450 | 44500 | 44400 | 365 |
| 597 | 20241008 | 115900 | 30171399900 | 44450 | 44550 | 44600 | 44450 | 445 |
| 598 | 20241008 | 115800 | 30151573050 | 44650 | 44600 | 44700 | 44500 | 641 |
| 599 | 20241008 | 115700 | 30122956900 | 44600 | 44400 | 44600 | 44400 | 240 |
| 600 | 20241008 | 115600 | 30112278450 | 44400 | 44400 | 44400 | 44300 | 234 |
| 601 | 20241008 | 115500 | 30101895900 | 44300 | 44200 | 44350 | 44200 | 1015 |
| 602 | 20241008 | 115400 | 30056988600 | 44200 | 44250 | 44250 | 44200 | 1025 |
| 603 | 20241008 | 115300 | 30011673050 | 44250 | 44350 | 44350 | 44200 | 1953 |
| 604 | 20241008 | 115200 | 29925265550 | 44350 | 44400 | 44400 | 44300 | 970 |
| 605 | 20241008 | 115100 | 29882260150 | 44400 | 44400 | 44500 | 44350 | 377 |
| 606 | 20241008 | 115000 | 29865508850 | 44350 | 44400 | 44500 | 44350 | 662 |
| 607 | 20241008 | 114900 | 29836121000 | 44400 | 44650 | 44750 | 44400 | 4564 |
| 608 | 20241008 | 114800 | 29632843200 | 44750 | 44650 | 44800 | 44650 | 363 |
| 609 | 20241008 | 114700 | 29616614350 | 44600 | 44650 | 44700 | 44600 | 342 |
| 610 | 20241008 | 114600 | 29601345250 | 44700 | 44750 | 44750 | 44650 | 490 |
| 611 | 20241008 | 114500 | 29579464900 | 44700 | 44650 | 44800 | 44650 | 270 |
| 612 | 20241008 | 114400 | 29567408700 | 44650 | 44700 | 44700 | 44650 | 734 |
| 613 | 20241008 | 114300 | 29534635400 | 44650 | 44800 | 44800 | 44650 | 314 |
| 614 | 20241008 | 114200 | 29520598400 | 44700 | 44700 | 44700 | 44700 | 295 |
| 615 | 20241008 | 114100 | 29507411900 | 44700 | 44900 | 44900 | 44700 | 610 |
| 616 | 20241008 | 114000 | 29480103700 | 44950 | 44700 | 45050 | 44700 | 3066 |
| 617 | 20241008 | 113900 | 29342291950 | 44850 | 44850 | 44900 | 44700 | 382 |
| 618 | 20241008 | 113800 | 29325159950 | 44850 | 44800 | 44850 | 44750 | 135 |
| 619 | 20241008 | 113700 | 29319114650 | 44800 | 44750 | 44800 | 44750 | 861 |
| 620 | 20241008 | 113600 | 29280566600 | 44700 | 44750 | 44750 | 44700 | 101 |
| 621 | 20241008 | 113500 | 29276051550 | 44750 | 44800 | 44800 | 44600 | 634 |
| 622 | 20241008 | 113400 | 29247724050 | 44800 | 44700 | 44800 | 44650 | 172 |
| 623 | 20241008 | 113300 | 29240035100 | 44700 | 44650 | 44800 | 44600 | 331 |
| 624 | 20241008 | 113200 | 29225255600 | 44700 | 44900 | 44900 | 44600 | 3244 |
| 625 | 20241008 | 113100 | 29080235950 | 44850 | 44850 | 44900 | 44850 | 280 |
| 626 | 20241008 | 113000 | 29067677800 | 44900 | 44900 | 44950 | 44800 | 669 |
| 627 | 20241008 | 112900 | 29037640250 | 44900 | 44850 | 44900 | 44800 | 427 |
| 628 | 20241008 | 112800 | 29018495250 | 44850 | 44900 | 44900 | 44850 | 467 |
| 629 | 20241008 | 112700 | 28997539250 | 44950 | 44850 | 45000 | 44850 | 1567 |
| 630 | 20241008 | 112600 | 28927169200 | 44850 | 44900 | 44900 | 44800 | 197 |
| 631 | 20241008 | 112500 | 28918342250 | 44800 | 44800 | 44850 | 44750 | 425 |
| 632 | 20241008 | 112400 | 28899295900 | 44750 | 44900 | 44900 | 44750 | 249 |
| 633 | 20241008 | 112300 | 28888148900 | 44900 | 44800 | 44950 | 44800 | 379 |
| 634 | 20241008 | 112200 | 28871151150 | 44800 | 44700 | 44800 | 44700 | 226 |
| 635 | 20241008 | 112100 | 28861039450 | 44750 | 44750 | 44800 | 44700 | 1009 |
| 636 | 20241008 | 112000 | 28815908000 | 44750 | 44900 | 44950 | 44700 | 2483 |
| 637 | 20241008 | 111900 | 28704511200 | 44900 | 45000 | 45000 | 44900 | 431 |
| 638 | 20241008 | 111800 | 28685139650 | 45000 | 45050 | 45100 | 45000 | 905 |
| 639 | 20241008 | 111700 | 28644389050 | 45050 | 45100 | 45150 | 45050 | 329 |
| 640 | 20241008 | 111600 | 28629554700 | 45150 | 45050 | 45150 | 45050 | 1512 |
| 641 | 20241008 | 111500 | 28561353150 | 45000 | 44950 | 45050 | 44900 | 1419 |
| 642 | 20241008 | 111400 | 28497565550 | 44950 | 44950 | 45000 | 44850 | 697 |
| 643 | 20241008 | 111300 | 28466250900 | 44950 | 44800 | 45000 | 44800 | 3931 |
| 644 | 20241008 | 111200 | 28289596250 | 44900 | 44950 | 44950 | 44800 | 225 |
| 645 | 20241008 | 111100 | 28279497000 | 44950 | 44900 | 44950 | 44800 | 683 |
| 646 | 20241008 | 111000 | 28248847050 | 44900 | 44850 | 44950 | 44800 | 1025 |
| 647 | 20241008 | 110900 | 28202815050 | 44850 | 44950 | 45000 | 44800 | 662 |
| 648 | 20241008 | 110800 | 28173107850 | 44950 | 45000 | 45050 | 44950 | 1066 |
| 649 | 20241008 | 110700 | 28125164550 | 45050 | 45000 | 45050 | 45000 | 365 |
| 650 | 20241008 | 110600 | 28108734000 | 44950 | 45050 | 45100 | 44950 | 1163 |
| 651 | 20241008 | 110500 | 28056375600 | 45100 | 45150 | 45150 | 45050 | 1870 |
| 652 | 20241008 | 110400 | 27972051600 | 45050 | 45100 | 45200 | 45050 | 3375 |
| 653 | 20241008 | 110300 | 27819815050 | 45050 | 44900 | 45200 | 44900 | 4120 |
| 654 | 20241008 | 110200 | 27633949650 | 44900 | 45050 | 45150 | 44900 | 762 |
| 655 | 20241008 | 110100 | 27599659700 | 45150 | 45000 | 45150 | 45000 | 1630 |
| 656 | 20241008 | 110000 | 27526130100 | 45050 | 45100 | 45200 | 45050 | 1467 |
| 657 | 20241008 | 105900 | 27459945500 | 45100 | 45150 | 45200 | 45000 | 1999 |
| 658 | 20241008 | 105800 | 27369768700 | 45150 | 45100 | 45200 | 44950 | 2580 |
| 659 | 20241008 | 105700 | 27253401200 | 45000 | 45000 | 45100 | 44950 | 2295 |
| 660 | 20241008 | 105600 | 27150037000 | 45000 | 45050 | 45050 | 44950 | 1261 |
| 661 | 20241008 | 105500 | 27093294800 | 45050 | 44800 | 45100 | 44750 | 6090 |
| 662 | 20241008 | 105400 | 26819434600 | 44800 | 44800 | 44850 | 44750 | 359 |
| 663 | 20241008 | 105300 | 26803350500 | 44850 | 44750 | 44850 | 44700 | 1332 |
| 664 | 20241008 | 105200 | 26743678150 | 44800 | 44550 | 44850 | 44550 | 1517 |
| 665 | 20241008 | 105100 | 26675789300 | 44600 | 44650 | 44700 | 44550 | 536 |
| 666 | 20241008 | 105000 | 26651869250 | 44750 | 44600 | 44750 | 44600 | 1425 |
| 667 | 20241008 | 104900 | 26588169050 | 44600 | 44650 | 44650 | 44500 | 605 |
| 668 | 20241008 | 104800 | 26561194250 | 44650 | 44550 | 44700 | 44550 | 2552 |
| 669 | 20241008 | 104700 | 26447278100 | 44550 | 44400 | 44550 | 44400 | 601 |
| 670 | 20241008 | 104600 | 26420539500 | 44400 | 44550 | 44550 | 44400 | 372 |
| 671 | 20241008 | 104500 | 26404003550 | 44550 | 44400 | 44550 | 44400 | 184 |
| 672 | 20241008 | 104400 | 26395818900 | 44400 | 44550 | 44600 | 44350 | 873 |
| 673 | 20241008 | 104300 | 26356995250 | 44600 | 44500 | 44600 | 44450 | 854 |
| 674 | 20241008 | 104200 | 26318974900 | 44500 | 44500 | 44550 | 44450 | 2201 |
| 675 | 20241008 | 104100 | 26221051700 | 44500 | 44400 | 44500 | 44400 | 482 |
| 676 | 20241008 | 104000 | 26199626750 | 44250 | 44350 | 44450 | 44250 | 1019 |
| 677 | 20241008 | 103900 | 26154429250 | 44300 | 44250 | 44350 | 44050 | 950 |
| 678 | 20241008 | 103800 | 26112416000 | 44200 | 44350 | 44450 | 44200 | 1997 |
| 679 | 20241008 | 103700 | 26023944500 | 44400 | 44350 | 44450 | 44300 | 1519 |
| 680 | 20241008 | 103600 | 25956547550 | 44300 | 44000 | 44400 | 43950 | 2081 |
| 681 | 20241008 | 103500 | 25864584050 | 43950 | 44000 | 44100 | 43950 | 2342 |
| 682 | 20241008 | 103400 | 25761549100 | 44000 | 44250 | 44250 | 44000 | 1102 |
| 683 | 20241008 | 103300 | 25712960800 | 44100 | 44000 | 44250 | 43900 | 2396 |
| 684 | 20241008 | 103200 | 25607385750 | 44000 | 44300 | 44300 | 43900 | 6436 |
| 685 | 20241008 | 103100 | 25323952250 | 44150 | 44500 | 44500 | 44150 | 8602 |
| 686 | 20241008 | 103000 | 24942585450 | 44500 | 44450 | 44500 | 44450 | 1306 |
| 687 | 20241008 | 102900 | 24884487500 | 44450 | 44450 | 44550 | 44400 | 982 |
| 688 | 20241008 | 102800 | 24840810950 | 44550 | 44500 | 44600 | 44400 | 4250 |
| 689 | 20241008 | 102700 | 24651830300 | 44450 | 44550 | 44550 | 44350 | 2512 |
| 690 | 20241008 | 102600 | 24540253900 | 44550 | 44700 | 44700 | 44300 | 10011 |
| 691 | 20241008 | 102500 | 24094682750 | 44700 | 44800 | 44900 | 44650 | 4025 |
| 692 | 20241008 | 102400 | 23914565750 | 44800 | 44900 | 45100 | 44800 | 6172 |
| 693 | 20241008 | 102300 | 23637307800 | 44900 | 45050 | 45100 | 44650 | 12854 |
| 694 | 20241008 | 102200 | 23060905800 | 45100 | 45200 | 45250 | 45100 | 2443 |
| 695 | 20241008 | 102100 | 22950536600 | 45200 | 45400 | 45400 | 45200 | 2380 |
| 696 | 20241008 | 102000 | 22842854050 | 45300 | 45400 | 45400 | 45250 | 997 |
| 697 | 20241008 | 101900 | 22797701400 | 45250 | 45450 | 45500 | 45200 | 1069 |
| 698 | 20241008 | 101800 | 22749193900 | 45500 | 45200 | 45500 | 45150 | 2595 |
| 699 | 20241008 | 101700 | 22631469900 | 45200 | 45500 | 45500 | 45200 | 1814 |
| 700 | 20241008 | 101600 | 22549130700 | 45500 | 45550 | 45600 | 45450 | 5003 |
| 701 | 20241008 | 101500 | 22321274900 | 45550 | 45300 | 45650 | 45300 | 14851 |
| 702 | 20241008 | 101400 | 21645226650 | 45300 | 45050 | 45350 | 45050 | 2824 |
| 703 | 20241008 | 101300 | 21517484800 | 45000 | 45050 | 45100 | 45000 | 865 |
| 704 | 20241008 | 101200 | 21478539950 | 45000 | 45200 | 45200 | 45000 | 2978 |
| 705 | 20241008 | 101100 | 21344173500 | 45200 | 45250 | 45300 | 45200 | 2130 |
| 706 | 20241008 | 101000 | 21247845700 | 45250 | 45300 | 45350 | 45250 | 1388 |
| 707 | 20241008 | 100900 | 21184970900 | 45250 | 45450 | 45450 | 45250 | 3685 |
| 708 | 20241008 | 100800 | 21017782600 | 45450 | 45000 | 45500 | 45000 | 12387 |
| 709 | 20241008 | 100700 | 20456439450 | 44950 | 45100 | 45100 | 44950 | 1439 |
| 710 | 20241008 | 100600 | 20391613700 | 45100 | 44900 | 45100 | 44850 | 2201 |
| 711 | 20241008 | 100500 | 20292621700 | 44950 | 44950 | 45000 | 44800 | 2337 |
| 712 | 20241008 | 100400 | 20187680850 | 44850 | 44650 | 44950 | 44600 | 3404 |
| 713 | 20241008 | 100300 | 20035643150 | 44650 | 44700 | 44750 | 44650 | 2215 |
| 714 | 20241008 | 100200 | 19936653750 | 44700 | 44750 | 44750 | 44700 | 1680 |
| 715 | 20241008 | 100100 | 19861519650 | 44750 | 44900 | 44900 | 44700 | 2817 |
| 716 | 20241008 | 100000 | 19735328100 | 44850 | 45050 | 45100 | 44850 | 1213 |
| 717 | 20241008 | 095900 | 19680769750 | 45050 | 44850 | 45150 | 44800 | 3350 |
| 718 | 20241008 | 095800 | 19529944000 | 44850 | 44950 | 45000 | 44850 | 3017 |
| 719 | 20241008 | 095700 | 19394494300 | 44950 | 45200 | 45200 | 44950 | 1755 |
| 720 | 20241008 | 095600 | 19315300200 | 45200 | 45000 | 45350 | 44950 | 4100 |
| 721 | 20241008 | 095500 | 19130081000 | 45000 | 45200 | 45200 | 44900 | 2713 |
| 722 | 20241008 | 095400 | 19007963200 | 45100 | 45100 | 45250 | 45050 | 3032 |
| 723 | 20241008 | 095300 | 18871203050 | 45150 | 45250 | 45250 | 45100 | 1849 |
| 724 | 20241008 | 095200 | 18787645750 | 45250 | 45000 | 45250 | 44900 | 4145 |
| 725 | 20241008 | 095100 | 18600760100 | 44950 | 45200 | 45250 | 44950 | 3004 |
| 726 | 20241008 | 095000 | 18465230200 | 45200 | 45250 | 45300 | 45050 | 4895 |
| 727 | 20241008 | 094900 | 18244085550 | 45300 | 45650 | 45700 | 45250 | 9807 |
| 728 | 20241008 | 094800 | 17797830600 | 45650 | 45450 | 45700 | 45250 | 17303 |
| 729 | 20241008 | 094700 | 17009894750 | 45450 | 45400 | 45450 | 45200 | 9068 |
| 730 | 20241008 | 094600 | 16598736900 | 45400 | 44850 | 45450 | 44800 | 9891 |
| 731 | 20241008 | 094500 | 16151309050 | 44850 | 44900 | 45000 | 44850 | 2452 |
| 732 | 20241008 | 094400 | 16041312750 | 44950 | 44850 | 45050 | 44700 | 2801 |
| 733 | 20241008 | 094300 | 15915594300 | 44800 | 44600 | 45050 | 44400 | 7150 |
| 734 | 20241008 | 094200 | 15595715850 | 44700 | 44950 | 45000 | 44550 | 4632 |
| 735 | 20241008 | 094100 | 15388039250 | 44950 | 45200 | 45250 | 44250 | 13599 |
| 736 | 20241008 | 094000 | 14778758900 | 45200 | 45500 | 45550 | 45200 | 6509 |
| 737 | 20241008 | 093900 | 14483308450 | 45550 | 45350 | 45600 | 44950 | 18686 |
| 738 | 20241008 | 093800 | 13636098950 | 45300 | 45250 | 45550 | 45200 | 14481 |
| 739 | 20241008 | 093700 | 12978675500 | 45300 | 45050 | 45350 | 45050 | 10575 |
| 740 | 20241008 | 093600 | 12500328500 | 45000 | 44850 | 45150 | 44550 | 10144 |
| 741 | 20241008 | 093500 | 12046844850 | 44850 | 45100 | 45150 | 44700 | 7696 |
| 742 | 20241008 | 093400 | 11701493250 | 45100 | 45250 | 45550 | 44850 | 33729 |
| 743 | 20241008 | 093300 | 10173198750 | 45250 | 45100 | 45250 | 44900 | 10712 |
| 744 | 20241008 | 093200 | 9690093400 | 45100 | 45050 | 45350 | 45000 | 19723 |
| 745 | 20241008 | 093100 | 8798214500 | 45050 | 44900 | 45100 | 44600 | 10064 |
| 746 | 20241008 | 093000 | 8346758700 | 44900 | 44950 | 45100 | 44450 | 14087 |
| 747 | 20241008 | 092900 | 7715518600 | 45000 | 44700 | 45300 | 44700 | 35599 |
| 748 | 20241008 | 092800 | 6114315700 | 44750 | 44000 | 44800 | 44000 | 12198 |
| 749 | 20241008 | 092700 | 5572825200 | 44000 | 44250 | 44350 | 44000 | 11166 |
| 750 | 20241008 | 092600 | 5079678300 | 44300 | 44000 | 44300 | 43900 | 10975 |
| 751 | 20241008 | 092500 | 4596009500 | 44000 | 43900 | 44100 | 43750 | 13309 |
| 752 | 20241008 | 092400 | 4011067300 | 43900 | 43750 | 43950 | 43600 | 8776 |
| 753 | 20241008 | 092300 | 3626577750 | 43800 | 43400 | 43850 | 43350 | 9708 |
| 754 | 20241008 | 092200 | 3202960250 | 43400 | 43200 | 43400 | 43050 | 2550 |
| 755 | 20241008 | 092100 | 3092624150 | 43450 | 43050 | 43450 | 43050 | 4610 |
| 756 | 20241008 | 092000 | 2893245750 | 43050 | 43100 | 43150 | 43050 | 748 |
| 757 | 20241008 | 091900 | 2861020500 | 43050 | 42900 | 43100 | 42900 | 1426 |
| 758 | 20241008 | 091800 | 2799727250 | 42900 | 42750 | 42900 | 42650 | 1760 |
| 759 | 20241008 | 091700 | 2724318700 | 42650 | 42750 | 42750 | 42650 | 3215 |
| 760 | 20241008 | 091600 | 2587052350 | 42800 | 42750 | 42800 | 42750 | 527 |
| 761 | 20241008 | 091500 | 2564504950 | 42750 | 42850 | 42850 | 42750 | 438 |
| 762 | 20241008 | 091400 | 2545768600 | 42850 | 42900 | 43000 | 42750 | 999 |
| 763 | 20241008 | 091300 | 2502967550 | 42900 | 42800 | 43150 | 42800 | 1919 |
| 764 | 20241008 | 091200 | 2420451150 | 42800 | 43000 | 43050 | 42800 | 1244 |
| 765 | 20241008 | 091100 | 2367027950 | 43100 | 42950 | 43250 | 42950 | 2588 |
| 766 | 20241008 | 091000 | 2255437500 | 42950 | 42400 | 43150 | 42400 | 5096 |
| 767 | 20241008 | 090900 | 2037338100 | 42250 | 42400 | 42500 | 42150 | 4091 |
| 768 | 20241008 | 090800 | 1864419150 | 42400 | 42700 | 42750 | 42400 | 1457 |
| 769 | 20241008 | 090700 | 1802460200 | 42600 | 42800 | 42800 | 42450 | 2194 |
| 770 | 20241008 | 090600 | 1709082950 | 42800 | 42650 | 42850 | 42200 | 6311 |
| 771 | 20241008 | 090500 | 1440881250 | 42600 | 43150 | 43150 | 42600 | 3950 |
| 772 | 20241008 | 090400 | 1271693300 | 43200 | 43200 | 43550 | 43000 | 8178 |
| 773 | 20241008 | 090300 | 918450100 | 43300 | 42950 | 43350 | 42950 | 3261 |
| 774 | 20241008 | 090200 | 777905550 | 42950 | 43000 | 43000 | 42850 | 3196 |
| 775 | 20241008 | 090100 | 640667250 | 42950 | 42400 | 42950 | 42350 | 7265 |
| 776 | 20241008 | 090000 | 331616200 | 42400 | 42400 | 42950 | 42300 | 7737 |