37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 3 | 20250415 | 210800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250415 | 210700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250415 | 210600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250415 | 210500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250415 | 210400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250415 | 210300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250415 | 210200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250415 | 210100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250415 | 210000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250415 | 205900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250415 | 205800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250415 | 205700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250415 | 205600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250415 | 205500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250415 | 205400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250415 | 205300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250415 | 205200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250415 | 205100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250415 | 205000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250415 | 204900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250415 | 204800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250415 | 204700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250415 | 204600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250415 | 204500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250415 | 204400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250415 | 204300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250415 | 204200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250415 | 204100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250415 | 204000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250415 | 203900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 33 | 20250415 | 203800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250415 | 203700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250415 | 203600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250415 | 203500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250415 | 203400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250415 | 203300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250415 | 203200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250415 | 203100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250415 | 203000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250415 | 202900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250415 | 202800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250415 | 202700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250415 | 202600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250415 | 202500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250415 | 202400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250415 | 202300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250415 | 202200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250415 | 202100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250415 | 202000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250415 | 201900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250415 | 201800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250415 | 201700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250415 | 201600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250415 | 201500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250415 | 201400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250415 | 201300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250415 | 201200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250415 | 201100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250415 | 201000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250415 | 200900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 63 | 20250415 | 200800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250415 | 200700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250415 | 200600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250415 | 200500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250415 | 200400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250415 | 200300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250415 | 200200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250415 | 200100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250415 | 200000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250415 | 195900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250415 | 195800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250415 | 195700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250415 | 195600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250415 | 195500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250415 | 195400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250415 | 195300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250415 | 195200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250415 | 195100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250415 | 195000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250415 | 194900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250415 | 194800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250415 | 194700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250415 | 194600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250415 | 194500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250415 | 194400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250415 | 194300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250415 | 194200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250415 | 194100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250415 | 194000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250415 | 193900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 93 | 20250415 | 193800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250415 | 193700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250415 | 193600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250415 | 193500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250415 | 193400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250415 | 193300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250415 | 193200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250415 | 193100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250415 | 193000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250415 | 192900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250415 | 192800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250415 | 192700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250415 | 192600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250415 | 192500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250415 | 192400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250415 | 192300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250415 | 192200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250415 | 192100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250415 | 192000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250415 | 191900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250415 | 191800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250415 | 191700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250415 | 191600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250415 | 191500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250415 | 191400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250415 | 191300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250415 | 191200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250415 | 191100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250415 | 191000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250415 | 190900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 123 | 20250415 | 190800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250415 | 190700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250415 | 190600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250415 | 190500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250415 | 190400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250415 | 190300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250415 | 190200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250415 | 190100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250415 | 190000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250415 | 185900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250415 | 185800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250415 | 185700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250415 | 185600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250415 | 185500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250415 | 185400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250415 | 185300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250415 | 185200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250415 | 185100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250415 | 185000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250415 | 184900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250415 | 184800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250415 | 184700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250415 | 184600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250415 | 184500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250415 | 184400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250415 | 184300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250415 | 184200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250415 | 184100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250415 | 184000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250415 | 183900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 153 | 20250415 | 183800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250415 | 183700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250415 | 183600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250415 | 183500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250415 | 183400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250415 | 183300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250415 | 183200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250415 | 183100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250415 | 183000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250415 | 182900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250415 | 182800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250415 | 182700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250415 | 182600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250415 | 182500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250415 | 182400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250415 | 182300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250415 | 182200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250415 | 182100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250415 | 182000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250415 | 181900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250415 | 181800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250415 | 181700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250415 | 181600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250415 | 181500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250415 | 181400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250415 | 181300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250415 | 181200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250415 | 181100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250415 | 181000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250415 | 180900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 183 | 20250415 | 180800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250415 | 180700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250415 | 180600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250415 | 180500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250415 | 180400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250415 | 180300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250415 | 180200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250415 | 180100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250415 | 180000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250415 | 175900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250415 | 175800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250415 | 175700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250415 | 175600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250415 | 175500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250415 | 175400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250415 | 175300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250415 | 175200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250415 | 175100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250415 | 175000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250415 | 174900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250415 | 174800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250415 | 174700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250415 | 174600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250415 | 174500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250415 | 174400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250415 | 174300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250415 | 174200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250415 | 174100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250415 | 174000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250415 | 173900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 213 | 20250415 | 173800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250415 | 173700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250415 | 173600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250415 | 173500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250415 | 173400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250415 | 173300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250415 | 173200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250415 | 173100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250415 | 173000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250415 | 172900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250415 | 172800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250415 | 172700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250415 | 172600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250415 | 172500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250415 | 172400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250415 | 172300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20250415 | 172200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20250415 | 172100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20250415 | 172000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20250415 | 171900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20250415 | 171800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20250415 | 171700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20250415 | 171600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20250415 | 171500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20250415 | 171400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20250415 | 171300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20250415 | 171200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20250415 | 171100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250415 | 171000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250415 | 170900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 243 | 20250415 | 170800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250415 | 170700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250415 | 170600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250415 | 170500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250415 | 170400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250415 | 170300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250415 | 170200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250415 | 170100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20250415 | 170000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20250415 | 165900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20250415 | 165800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20250415 | 165700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20250415 | 165600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20250415 | 165500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20250415 | 165400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20250415 | 165300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20250415 | 165200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20250415 | 165100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20250415 | 165000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20250415 | 164900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20250415 | 164800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20250415 | 164700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20250415 | 164600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20250415 | 164500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20250415 | 164400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20250415 | 164300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20250415 | 164200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20250415 | 164100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250415 | 164000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20250415 | 163900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 273 | 20250415 | 163800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20250415 | 163700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20250415 | 163600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20250415 | 163500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20250415 | 163400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20250415 | 163300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20250415 | 163200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20250415 | 163100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20250415 | 163000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20250415 | 162900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250415 | 162800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20250415 | 162700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20250415 | 162600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20250415 | 162500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250415 | 162400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250415 | 162300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250415 | 162200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250415 | 162100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250415 | 162000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250415 | 161900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250415 | 161800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250415 | 161700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250415 | 161600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250415 | 161500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250415 | 161400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20250415 | 161300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20250415 | 161200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20250415 | 161100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20250415 | 161000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20250415 | 160900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 303 | 20250415 | 160800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20250415 | 160700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20250415 | 160600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20250415 | 160500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20250415 | 160400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20250415 | 160300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20250415 | 160200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20250415 | 160100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20250415 | 160000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20250415 | 155900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20250415 | 155800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20250415 | 155700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20250415 | 155600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20250415 | 155500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20250415 | 155400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20250415 | 155300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20250415 | 155200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20250415 | 155100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20250415 | 155000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20250415 | 154900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20250415 | 154800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20250415 | 154700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20250415 | 154600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20250415 | 154500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20250415 | 154400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20250415 | 154300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20250415 | 154200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20250415 | 154100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20250415 | 154000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20250415 | 153900 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 333 | 20250415 | 153800 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20250415 | 153700 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20250415 | 153600 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20250415 | 153500 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20250415 | 153400 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20250415 | 153300 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20250415 | 153200 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20250415 | 153100 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20250415 | 153000 | 39347550300 | 6990 | 6990 | 6990 | 6990 | 65402 |
| 342 | 20250415 | 152900 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 343 | 20250415 | 152800 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 344 | 20250415 | 152700 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 345 | 20250415 | 152600 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 346 | 20250415 | 152500 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 347 | 20250415 | 152400 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20250415 | 152300 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 349 | 20250415 | 152200 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 350 | 20250415 | 152100 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 351 | 20250415 | 152000 | 38890390320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20250415 | 151900 | 38890390320 | 7010 | 7020 | 7030 | 7000 | 20602 |
| 353 | 20250415 | 151800 | 38746051570 | 7030 | 7030 | 7050 | 7020 | 10240 |
| 354 | 20250415 | 151700 | 38674029450 | 7030 | 7050 | 7050 | 7030 | 6386 |
| 355 | 20250415 | 151600 | 38629102700 | 7040 | 7070 | 7070 | 7040 | 4823 |
| 356 | 20250415 | 151500 | 38595075700 | 7070 | 7070 | 7070 | 7040 | 3674 |
| 357 | 20250415 | 151400 | 38569145520 | 7070 | 7080 | 7080 | 7050 | 4049 |
| 358 | 20250415 | 151300 | 38540523200 | 7080 | 7060 | 7100 | 7060 | 18937 |
| 359 | 20250415 | 151200 | 38406360960 | 7070 | 7030 | 7070 | 7020 | 15272 |
| 360 | 20250415 | 151100 | 38298959350 | 7030 | 7030 | 7040 | 7030 | 2839 |
| 361 | 20250415 | 151000 | 38279000380 | 7030 | 7040 | 7040 | 7030 | 2509 |
| 362 | 20250415 | 150900 | 38261357130 | 7030 | 7050 | 7050 | 7030 | 3887 |
| 363 | 20250415 | 150800 | 38234002190 | 7050 | 7050 | 7055 | 7040 | 3075 |
| 364 | 20250415 | 150700 | 38212324040 | 7040 | 7050 | 7060 | 7040 | 2516 |
| 365 | 20250415 | 150600 | 38194585160 | 7050 | 7050 | 7060 | 7040 | 1358 |
| 366 | 20250415 | 150500 | 38185012520 | 7050 | 7050 | 7060 | 7010 | 7143 |
| 367 | 20250415 | 150400 | 38134791790 | 7050 | 7050 | 7060 | 7040 | 1801 |
| 368 | 20250415 | 150300 | 38122102060 | 7070 | 7070 | 7070 | 7040 | 3216 |
| 369 | 20250415 | 150200 | 38099393030 | 7040 | 7030 | 7080 | 7020 | 12599 |
| 370 | 20250415 | 150100 | 38010555120 | 7030 | 7030 | 7040 | 7030 | 3886 |
| 371 | 20250415 | 150000 | 37983218280 | 7030 | 7020 | 7030 | 7015 | 3490 |
| 372 | 20250415 | 145900 | 37958717140 | 7025 | 7030 | 7040 | 7020 | 2059 |
| 373 | 20250415 | 145800 | 37944235750 | 7030 | 7020 | 7040 | 7020 | 2594 |
| 374 | 20250415 | 145700 | 37926012810 | 7020 | 7030 | 7030 | 7020 | 1706 |
| 375 | 20250415 | 145600 | 37914033640 | 7020 | 7030 | 7030 | 7010 | 978 |
| 376 | 20250415 | 145500 | 37907169740 | 7030 | 7040 | 7040 | 7030 | 3319 |
| 377 | 20250415 | 145400 | 37883824310 | 7040 | 7010 | 7050 | 7000 | 14260 |
| 378 | 20250415 | 145300 | 37783568720 | 7020 | 7000 | 7020 | 6990 | 3739 |
| 379 | 20250415 | 145200 | 37757388900 | 7000 | 7000 | 7010 | 6990 | 6602 |
| 380 | 20250415 | 145100 | 37711183470 | 7000 | 7010 | 7010 | 7000 | 12100 |
| 381 | 20250415 | 145000 | 37626482190 | 7010 | 7020 | 7020 | 7000 | 3082 |
| 382 | 20250415 | 144900 | 37604871370 | 7020 | 7010 | 7020 | 7010 | 1947 |
| 383 | 20250415 | 144800 | 37591221140 | 7020 | 7020 | 7020 | 7010 | 454 |
| 384 | 20250415 | 144700 | 37588034550 | 7010 | 7010 | 7020 | 7010 | 145 |
| 385 | 20250415 | 144600 | 37587017730 | 7020 | 7010 | 7020 | 7010 | 1893 |
| 386 | 20250415 | 144500 | 37573747210 | 7010 | 7020 | 7020 | 7010 | 1806 |
| 387 | 20250415 | 144400 | 37561074960 | 7010 | 7010 | 7020 | 7010 | 2318 |
| 388 | 20250415 | 144300 | 37544825120 | 7010 | 7000 | 7020 | 7000 | 4296 |
| 389 | 20250415 | 144200 | 37514713470 | 7000 | 7000 | 7010 | 7000 | 4712 |
| 390 | 20250415 | 144100 | 37481728000 | 7000 | 7010 | 7010 | 7000 | 4950 |
| 391 | 20250415 | 144000 | 37447034030 | 7010 | 7015 | 7020 | 7000 | 2888 |
| 392 | 20250415 | 143900 | 37426790035 | 7010 | 7020 | 7020 | 7010 | 716 |
| 393 | 20250415 | 143800 | 37421770205 | 7010 | 7010 | 7020 | 7000 | 5209 |
| 394 | 20250415 | 143700 | 37385255175 | 7010 | 7015 | 7020 | 7000 | 3224 |
| 395 | 20250415 | 143600 | 37362660250 | 7010 | 7020 | 7030 | 7010 | 5018 |
| 396 | 20250415 | 143500 | 37327465140 | 7030 | 7020 | 7030 | 7020 | 1241 |
| 397 | 20250415 | 143400 | 37318752030 | 7010 | 7010 | 7020 | 7000 | 5617 |
| 398 | 20250415 | 143300 | 37279385870 | 7000 | 7010 | 7020 | 7000 | 13742 |
| 399 | 20250415 | 143200 | 37183113210 | 7010 | 7030 | 7030 | 7010 | 14565 |
| 400 | 20250415 | 143100 | 37080902290 | 7040 | 7040 | 7040 | 7030 | 2676 |
| 401 | 20250415 | 143000 | 37062089320 | 7040 | 7040 | 7050 | 7030 | 18566 |
| 402 | 20250415 | 142900 | 36931561350 | 7040 | 7040 | 7050 | 7030 | 4858 |
| 403 | 20250415 | 142800 | 36897356180 | 7050 | 7050 | 7050 | 7040 | 2499 |
| 404 | 20250415 | 142700 | 36879741270 | 7050 | 7060 | 7060 | 7050 | 834 |
| 405 | 20250415 | 142600 | 36873855420 | 7060 | 7050 | 7060 | 7040 | 4005 |
| 406 | 20250415 | 142500 | 36845615655 | 7055 | 7060 | 7060 | 7050 | 1155 |
| 407 | 20250415 | 142400 | 36837470170 | 7050 | 7040 | 7060 | 7040 | 4308 |
| 408 | 20250415 | 142300 | 36807109960 | 7040 | 7060 | 7070 | 7040 | 9717 |
| 409 | 20250415 | 142200 | 36738631480 | 7070 | 7080 | 7080 | 7070 | 1500 |
| 410 | 20250415 | 142100 | 36728023690 | 7070 | 7070 | 7080 | 7070 | 293 |
| 411 | 20250415 | 142000 | 36725951120 | 7080 | 7070 | 7080 | 7060 | 1353 |
| 412 | 20250415 | 141900 | 36716383780 | 7070 | 7090 | 7100 | 7070 | 3856 |
| 413 | 20250415 | 141800 | 36689075750 | 7090 | 7090 | 7100 | 7090 | 416 |
| 414 | 20250415 | 141700 | 36686123640 | 7090 | 7100 | 7100 | 7090 | 685 |
| 415 | 20250415 | 141600 | 36681264620 | 7100 | 7080 | 7100 | 7080 | 4905 |
| 416 | 20250415 | 141500 | 36646495340 | 7080 | 7090 | 7090 | 7070 | 621 |
| 417 | 20250415 | 141400 | 36642100090 | 7090 | 7070 | 7090 | 7070 | 908 |
| 418 | 20250415 | 141300 | 36635667350 | 7090 | 7050 | 7090 | 7050 | 2164 |
| 419 | 20250415 | 141200 | 36620373450 | 7050 | 7060 | 7070 | 7050 | 2876 |
| 420 | 20250415 | 141100 | 36600088630 | 7060 | 7070 | 7070 | 7060 | 1452 |
| 421 | 20250415 | 141000 | 36589834210 | 7070 | 7060 | 7080 | 7060 | 902 |
| 422 | 20250415 | 140900 | 36583460080 | 7060 | 7070 | 7080 | 7060 | 569 |
| 423 | 20250415 | 140800 | 36579436870 | 7070 | 7080 | 7080 | 7070 | 741 |
| 424 | 20250415 | 140700 | 36574196800 | 7070 | 7060 | 7070 | 7060 | 2684 |
| 425 | 20250415 | 140600 | 36555222520 | 7060 | 7060 | 7070 | 7055 | 2047 |
| 426 | 20250415 | 140500 | 36540770215 | 7060 | 7070 | 7070 | 7030 | 10328 |
| 427 | 20250415 | 140400 | 36468023295 | 7080 | 7070 | 7080 | 7050 | 841 |
| 428 | 20250415 | 140300 | 36462076065 | 7070 | 7070 | 7070 | 7040 | 20231 |
| 429 | 20250415 | 140200 | 36319416295 | 7070 | 7080 | 7090 | 7070 | 4559 |
| 430 | 20250415 | 140100 | 36287163445 | 7080 | 7100 | 7100 | 7080 | 2300 |
| 431 | 20250415 | 140000 | 36270871295 | 7100 | 7090 | 7100 | 7090 | 436 |
| 432 | 20250415 | 135900 | 36267775805 | 7095 | 7090 | 7100 | 7090 | 211 |
| 433 | 20250415 | 135800 | 36266278575 | 7090 | 7100 | 7110 | 7080 | 4442 |
| 434 | 20250415 | 135700 | 36234780825 | 7100 | 7090 | 7110 | 7090 | 1946 |
| 435 | 20250415 | 135600 | 36220964885 | 7110 | 7100 | 7110 | 7090 | 4251 |
| 436 | 20250415 | 135500 | 36190779295 | 7100 | 7100 | 7100 | 7100 | 172 |
| 437 | 20250415 | 135400 | 36189558095 | 7100 | 7110 | 7110 | 7100 | 5048 |
| 438 | 20250415 | 135300 | 36153712915 | 7120 | 7120 | 7120 | 7120 | 3 |
| 439 | 20250415 | 135200 | 36153691555 | 7110 | 7110 | 7120 | 7100 | 1536 |
| 440 | 20250415 | 135100 | 36142772435 | 7110 | 7120 | 7130 | 7100 | 5009 |
| 441 | 20250415 | 135000 | 36107166705 | 7120 | 7090 | 7130 | 7080 | 5317 |
| 442 | 20250415 | 134900 | 36069356645 | 7100 | 7080 | 7100 | 7080 | 373 |
| 443 | 20250415 | 134800 | 36066709275 | 7100 | 7090 | 7100 | 7080 | 565 |
| 444 | 20250415 | 134700 | 36062701915 | 7070 | 7100 | 7100 | 7070 | 2811 |
| 445 | 20250415 | 134600 | 36042802675 | 7100 | 7090 | 7100 | 7080 | 405 |
| 446 | 20250415 | 134500 | 36039931265 | 7070 | 7090 | 7090 | 7070 | 3146 |
| 447 | 20250415 | 134400 | 36017683685 | 7090 | 7080 | 7090 | 7070 | 1449 |
| 448 | 20250415 | 134300 | 36007427885 | 7070 | 7080 | 7090 | 7070 | 2681 |
| 449 | 20250415 | 134200 | 35988463945 | 7070 | 7070 | 7080 | 7070 | 6493 |
| 450 | 20250415 | 134100 | 35942556375 | 7080 | 7090 | 7090 | 7080 | 4846 |
| 451 | 20250415 | 134000 | 35908209365 | 7090 | 7100 | 7100 | 7090 | 375 |
| 452 | 20250415 | 133900 | 35905548365 | 7100 | 7090 | 7100 | 7090 | 674 |
| 453 | 20250415 | 133800 | 35900766755 | 7090 | 7080 | 7090 | 7080 | 2129 |
| 454 | 20250415 | 133700 | 35885673830 | 7080 | 7080 | 7090 | 7080 | 715 |
| 455 | 20250415 | 133600 | 35880611280 | 7080 | 7070 | 7080 | 7070 | 703 |
| 456 | 20250415 | 133500 | 35875634940 | 7070 | 7080 | 7090 | 7070 | 5299 |
| 457 | 20250415 | 133400 | 35838143200 | 7080 | 7080 | 7090 | 7080 | 4671 |
| 458 | 20250415 | 133300 | 35805072015 | 7080 | 7090 | 7100 | 7080 | 5456 |
| 459 | 20250415 | 133200 | 35766427245 | 7090 | 7090 | 7100 | 7090 | 1921 |
| 460 | 20250415 | 133100 | 35752806875 | 7090 | 7110 | 7110 | 7090 | 1646 |
| 461 | 20250415 | 133000 | 35741119925 | 7110 | 7110 | 7110 | 7100 | 4145 |
| 462 | 20250415 | 132900 | 35711664615 | 7110 | 7100 | 7110 | 7090 | 2160 |
| 463 | 20250415 | 132800 | 35696326685 | 7100 | 7110 | 7110 | 7100 | 2119 |
| 464 | 20250415 | 132700 | 35681279495 | 7110 | 7110 | 7120 | 7100 | 792 |
| 465 | 20250415 | 132600 | 35675648335 | 7100 | 7110 | 7120 | 7100 | 1017 |
| 466 | 20250415 | 132500 | 35668422095 | 7110 | 7120 | 7120 | 7110 | 91 |
| 467 | 20250415 | 132400 | 35667774755 | 7100 | 7110 | 7130 | 7090 | 1860 |
| 468 | 20250415 | 132300 | 35654565875 | 7110 | 7110 | 7120 | 7110 | 365 |
| 469 | 20250415 | 132200 | 35651970025 | 7100 | 7130 | 7130 | 7100 | 3035 |
| 470 | 20250415 | 132100 | 35630397015 | 7130 | 7130 | 7130 | 7130 | 172 |
| 471 | 20250415 | 132000 | 35629170655 | 7130 | 7120 | 7130 | 7120 | 187 |
| 472 | 20250415 | 131900 | 35627837505 | 7120 | 7150 | 7150 | 7110 | 1524 |
| 473 | 20250415 | 131800 | 35616977395 | 7150 | 7130 | 7150 | 7130 | 292 |
| 474 | 20250415 | 131700 | 35614892785 | 7130 | 7160 | 7165 | 7130 | 2024 |
| 475 | 20250415 | 131600 | 35600428205 | 7160 | 7140 | 7160 | 7130 | 3920 |
| 476 | 20250415 | 131500 | 35572395415 | 7140 | 7080 | 7140 | 7080 | 4542 |
| 477 | 20250415 | 131400 | 35540034555 | 7080 | 7100 | 7110 | 7080 | 7658 |
| 478 | 20250415 | 131300 | 35485742575 | 7100 | 7110 | 7110 | 7090 | 1252 |
| 479 | 20250415 | 131200 | 35476850825 | 7120 | 7090 | 7120 | 7090 | 890 |
| 480 | 20250415 | 131100 | 35470535855 | 7090 | 7110 | 7110 | 7080 | 16112 |
| 481 | 20250415 | 131000 | 35356201605 | 7110 | 7130 | 7130 | 7110 | 1513 |
| 482 | 20250415 | 130900 | 35345436035 | 7120 | 7120 | 7130 | 7120 | 1436 |
| 483 | 20250415 | 130800 | 35335211425 | 7120 | 7120 | 7130 | 7120 | 70 |
| 484 | 20250415 | 130700 | 35334712615 | 7120 | 7120 | 7130 | 7120 | 571 |
| 485 | 20250415 | 130600 | 35330645985 | 7120 | 7130 | 7140 | 7120 | 5417 |
| 486 | 20250415 | 130500 | 35292051655 | 7130 | 7130 | 7140 | 7130 | 393 |
| 487 | 20250415 | 130400 | 35289246705 | 7140 | 7130 | 7140 | 7130 | 157 |
| 488 | 20250415 | 130300 | 35288127165 | 7130 | 7120 | 7140 | 7120 | 822 |
| 489 | 20250415 | 130200 | 35282266605 | 7120 | 7120 | 7140 | 7120 | 662 |
| 490 | 20250415 | 130100 | 35277552525 | 7120 | 7120 | 7140 | 7120 | 2407 |
| 491 | 20250415 | 130000 | 35260391525 | 7120 | 7130 | 7130 | 7120 | 1482 |
| 492 | 20250415 | 125900 | 35249838855 | 7120 | 7120 | 7130 | 7120 | 1602 |
| 493 | 20250415 | 125800 | 35238430315 | 7130 | 7120 | 7130 | 7120 | 1021 |
| 494 | 20250415 | 125700 | 35231156710 | 7120 | 7120 | 7130 | 7120 | 956 |
| 495 | 20250415 | 125600 | 35224347830 | 7130 | 7120 | 7130 | 7120 | 3287 |
| 496 | 20250415 | 125500 | 35200935700 | 7130 | 7130 | 7140 | 7120 | 4668 |
| 497 | 20250415 | 125400 | 35167663840 | 7130 | 7130 | 7140 | 7130 | 1801 |
| 498 | 20250415 | 125300 | 35154818940 | 7130 | 7150 | 7150 | 7130 | 2375 |
| 499 | 20250415 | 125200 | 35137855910 | 7150 | 7160 | 7170 | 7110 | 9012 |
| 500 | 20250415 | 125100 | 35073538000 | 7170 | 7160 | 7170 | 7150 | 9485 |
| 501 | 20250415 | 125000 | 35005658210 | 7150 | 7130 | 7160 | 7130 | 6871 |
| 502 | 20250415 | 124900 | 34956555830 | 7120 | 7090 | 7120 | 7090 | 2947 |
| 503 | 20250415 | 124800 | 34935607680 | 7090 | 7080 | 7090 | 7080 | 400 |
| 504 | 20250415 | 124700 | 34932775160 | 7080 | 7090 | 7090 | 7070 | 8184 |
| 505 | 20250415 | 124600 | 34874846620 | 7100 | 7090 | 7110 | 7090 | 1075 |
| 506 | 20250415 | 124500 | 34867222620 | 7090 | 7090 | 7100 | 7080 | 1035 |
| 507 | 20250415 | 124400 | 34859886440 | 7090 | 7100 | 7110 | 7090 | 982 |
| 508 | 20250415 | 124300 | 34852921960 | 7100 | 7090 | 7110 | 7090 | 867 |
| 509 | 20250415 | 124200 | 34846765630 | 7080 | 7090 | 7100 | 7080 | 3598 |
| 510 | 20250415 | 124100 | 34821259000 | 7090 | 7110 | 7110 | 7090 | 10040 |
| 511 | 20250415 | 124000 | 34750041160 | 7110 | 7110 | 7110 | 7100 | 479 |
| 512 | 20250415 | 123900 | 34746639370 | 7110 | 7110 | 7110 | 7100 | 1099 |
| 513 | 20250415 | 123800 | 34738830280 | 7100 | 7110 | 7110 | 7100 | 854 |
| 514 | 20250415 | 123700 | 34732765470 | 7110 | 7110 | 7120 | 7100 | 1720 |
| 515 | 20250415 | 123600 | 34720538250 | 7120 | 7110 | 7120 | 7110 | 308 |
| 516 | 20250415 | 123500 | 34718347000 | 7120 | 7120 | 7130 | 7100 | 1688 |
| 517 | 20250415 | 123400 | 34706351830 | 7120 | 7100 | 7120 | 7090 | 2690 |
| 518 | 20250415 | 123300 | 34687251740 | 7100 | 7100 | 7120 | 7100 | 2550 |
| 519 | 20250415 | 123200 | 34669140290 | 7100 | 7110 | 7120 | 7100 | 1261 |
| 520 | 20250415 | 123100 | 34660184040 | 7120 | 7120 | 7120 | 7100 | 2045 |
| 521 | 20250415 | 123000 | 34645651310 | 7120 | 7120 | 7125 | 7100 | 3880 |
| 522 | 20250415 | 122900 | 34618076595 | 7130 | 7130 | 7130 | 7130 | 177 |
| 523 | 20250415 | 122800 | 34616814585 | 7130 | 7110 | 7130 | 7110 | 1304 |
| 524 | 20250415 | 122700 | 34607537945 | 7120 | 7110 | 7120 | 7110 | 651 |
| 525 | 20250415 | 122600 | 34602907405 | 7110 | 7120 | 7120 | 7100 | 1817 |
| 526 | 20250415 | 122500 | 34589997595 | 7120 | 7120 | 7120 | 7100 | 1551 |
| 527 | 20250415 | 122400 | 34578975065 | 7120 | 7120 | 7120 | 7100 | 1618 |
| 528 | 20250415 | 122300 | 34567472385 | 7110 | 7130 | 7130 | 7110 | 2592 |
| 529 | 20250415 | 122200 | 34549040755 | 7130 | 7120 | 7130 | 7110 | 1454 |
| 530 | 20250415 | 122100 | 34538696625 | 7120 | 7130 | 7160 | 7120 | 542 |
| 531 | 20250415 | 122000 | 34534831745 | 7160 | 7170 | 7170 | 7130 | 759 |
| 532 | 20250415 | 121900 | 34529414330 | 7150 | 7140 | 7170 | 7140 | 4330 |
| 533 | 20250415 | 121800 | 34498421150 | 7140 | 7120 | 7140 | 7120 | 3053 |
| 534 | 20250415 | 121700 | 34476662365 | 7125 | 7120 | 7130 | 7120 | 2664 |
| 535 | 20250415 | 121600 | 34457692180 | 7120 | 7130 | 7140 | 7120 | 865 |
| 536 | 20250415 | 121500 | 34451525170 | 7140 | 7130 | 7140 | 7120 | 1062 |
| 537 | 20250415 | 121400 | 34443946240 | 7140 | 7130 | 7140 | 7120 | 932 |
| 538 | 20250415 | 121300 | 34437302790 | 7140 | 7130 | 7140 | 7120 | 369 |
| 539 | 20250415 | 121200 | 34434672120 | 7140 | 7120 | 7140 | 7120 | 603 |
| 540 | 20250415 | 121100 | 34430372980 | 7140 | 7150 | 7150 | 7110 | 9308 |
| 541 | 20250415 | 121000 | 34364074780 | 7160 | 7150 | 7160 | 7150 | 3245 |
| 542 | 20250415 | 120900 | 34340850360 | 7160 | 7170 | 7170 | 7160 | 1074 |
| 543 | 20250415 | 120800 | 34333159740 | 7170 | 7140 | 7170 | 7140 | 3878 |
| 544 | 20250415 | 120700 | 34305402000 | 7150 | 7160 | 7160 | 7140 | 1403 |
| 545 | 20250415 | 120600 | 34295383330 | 7140 | 7150 | 7160 | 7140 | 1427 |
| 546 | 20250415 | 120500 | 34285184870 | 7150 | 7150 | 7160 | 7150 | 1868 |
| 547 | 20250415 | 120400 | 34271826350 | 7150 | 7160 | 7170 | 7150 | 946 |
| 548 | 20250415 | 120300 | 34265058200 | 7160 | 7160 | 7170 | 7160 | 1341 |
| 549 | 20250415 | 120200 | 34255456160 | 7160 | 7160 | 7170 | 7150 | 1658 |
| 550 | 20250415 | 120100 | 34243593580 | 7150 | 7180 | 7180 | 7150 | 5369 |
| 551 | 20250415 | 120000 | 34205157960 | 7170 | 7160 | 7190 | 7150 | 2972 |
| 552 | 20250415 | 115900 | 34183851630 | 7160 | 7160 | 7170 | 7150 | 2034 |
| 553 | 20250415 | 115800 | 34169301370 | 7160 | 7190 | 7190 | 7150 | 7078 |
| 554 | 20250415 | 115700 | 34118592280 | 7180 | 7120 | 7200 | 7100 | 21515 |
| 555 | 20250415 | 115600 | 33964286940 | 7130 | 7120 | 7130 | 7110 | 1826 |
| 556 | 20250415 | 115500 | 33951287810 | 7120 | 7130 | 7130 | 7100 | 1748 |
| 557 | 20250415 | 115400 | 33938864650 | 7140 | 7130 | 7140 | 7120 | 1421 |
| 558 | 20250415 | 115300 | 33928736240 | 7130 | 7120 | 7130 | 7110 | 1961 |
| 559 | 20250415 | 115200 | 33914768220 | 7120 | 7120 | 7120 | 7090 | 1517 |
| 560 | 20250415 | 115100 | 33903990280 | 7120 | 7110 | 7120 | 7100 | 2299 |
| 561 | 20250415 | 115000 | 33887661230 | 7120 | 7130 | 7130 | 7110 | 480 |
| 562 | 20250415 | 114900 | 33884243690 | 7120 | 7120 | 7130 | 7120 | 1022 |
| 563 | 20250415 | 114800 | 33876965910 | 7120 | 7100 | 7120 | 7100 | 783 |
| 564 | 20250415 | 114700 | 33871398410 | 7100 | 7100 | 7110 | 7100 | 1417 |
| 565 | 20250415 | 114600 | 33861337410 | 7100 | 7100 | 7100 | 7100 | 345 |
| 566 | 20250415 | 114500 | 33858887910 | 7100 | 7110 | 7110 | 7100 | 992 |
| 567 | 20250415 | 114400 | 33851836760 | 7110 | 7110 | 7110 | 7110 | 29 |
| 568 | 20250415 | 114300 | 33851630570 | 7110 | 7110 | 7110 | 7100 | 1568 |
| 569 | 20250415 | 114200 | 33840495870 | 7110 | 7110 | 7130 | 7100 | 7120 |
| 570 | 20250415 | 114100 | 33789899190 | 7130 | 7100 | 7130 | 7100 | 184 |
| 571 | 20250415 | 114000 | 33788589330 | 7100 | 7110 | 7110 | 7100 | 273 |
| 572 | 20250415 | 113900 | 33786648380 | 7130 | 7110 | 7130 | 7090 | 2143 |
| 573 | 20250415 | 113800 | 33771408220 | 7090 | 7080 | 7110 | 7080 | 2087 |
| 574 | 20250415 | 113700 | 33756612040 | 7090 | 7100 | 7100 | 7080 | 2191 |
| 575 | 20250415 | 113600 | 33741081450 | 7100 | 7100 | 7100 | 7080 | 3242 |
| 576 | 20250415 | 113500 | 33718124690 | 7080 | 7110 | 7110 | 7080 | 5968 |
| 577 | 20250415 | 113400 | 33675785760 | 7100 | 7110 | 7120 | 7100 | 1403 |
| 578 | 20250415 | 113300 | 33665818000 | 7110 | 7120 | 7120 | 7100 | 512 |
| 579 | 20250415 | 113200 | 33662179190 | 7100 | 7120 | 7120 | 7100 | 642 |
| 580 | 20250415 | 113100 | 33657614880 | 7120 | 7110 | 7120 | 7110 | 967 |
| 581 | 20250415 | 113000 | 33650737850 | 7110 | 7120 | 7130 | 7110 | 1639 |
| 582 | 20250415 | 112900 | 33639080420 | 7120 | 7120 | 7120 | 7120 | 430 |
| 583 | 20250415 | 112800 | 33636018820 | 7120 | 7130 | 7130 | 7120 | 386 |
| 584 | 20250415 | 112700 | 33633268970 | 7130 | 7130 | 7130 | 7120 | 1361 |
| 585 | 20250415 | 112600 | 33623572600 | 7130 | 7140 | 7150 | 7130 | 1188 |
| 586 | 20250415 | 112500 | 33615098280 | 7150 | 7100 | 7150 | 7100 | 10957 |
| 587 | 20250415 | 112400 | 33537053700 | 7090 | 7100 | 7100 | 7090 | 4559 |
| 588 | 20250415 | 112300 | 33504720270 | 7100 | 7140 | 7140 | 7100 | 11233 |
| 589 | 20250415 | 112200 | 33424840600 | 7140 | 7120 | 7140 | 7110 | 2959 |
| 590 | 20250415 | 112100 | 33403775555 | 7130 | 7130 | 7140 | 7120 | 1694 |
| 591 | 20250415 | 112000 | 33391697145 | 7130 | 7130 | 7130 | 7100 | 2752 |
| 592 | 20250415 | 111900 | 33372084225 | 7130 | 7120 | 7130 | 7100 | 3951 |
| 593 | 20250415 | 111800 | 33344000135 | 7110 | 7100 | 7120 | 7090 | 3126 |
| 594 | 20250415 | 111700 | 33321772685 | 7100 | 7110 | 7110 | 7080 | 15490 |
| 595 | 20250415 | 111600 | 33211890055 | 7120 | 7110 | 7120 | 7110 | 871 |
| 596 | 20250415 | 111500 | 33205696305 | 7110 | 7120 | 7120 | 7100 | 2088 |
| 597 | 20250415 | 111400 | 33190847775 | 7120 | 7110 | 7120 | 7100 | 4183 |
| 598 | 20250415 | 111300 | 33161136845 | 7120 | 7120 | 7130 | 7110 | 3426 |
| 599 | 20250415 | 111200 | 33136768795 | 7120 | 7140 | 7150 | 7120 | 2729 |
| 600 | 20250415 | 111100 | 33117313265 | 7150 | 7140 | 7150 | 7120 | 1293 |
| 601 | 20250415 | 111000 | 33108092595 | 7140 | 7130 | 7150 | 7120 | 2718 |
| 602 | 20250415 | 110900 | 33088698135 | 7130 | 7160 | 7160 | 7130 | 1795 |
| 603 | 20250415 | 110800 | 33075888415 | 7160 | 7120 | 7160 | 7120 | 1600 |
| 604 | 20250415 | 110700 | 33064460725 | 7110 | 7130 | 7130 | 7110 | 5040 |
| 605 | 20250415 | 110600 | 33028587275 | 7130 | 7120 | 7140 | 7100 | 10749 |
| 606 | 20250415 | 110500 | 32952125785 | 7140 | 7130 | 7140 | 7100 | 19045 |
| 607 | 20250415 | 110400 | 32816716975 | 7140 | 7150 | 7150 | 7130 | 5062 |
| 608 | 20250415 | 110300 | 32780610385 | 7150 | 7130 | 7160 | 7120 | 7580 |
| 609 | 20250415 | 110200 | 32726532435 | 7130 | 7170 | 7170 | 7130 | 10772 |
| 610 | 20250415 | 110100 | 32649512315 | 7170 | 7180 | 7180 | 7170 | 4236 |
| 611 | 20250415 | 110000 | 32619123045 | 7190 | 7200 | 7200 | 7180 | 2931 |
| 612 | 20250415 | 105900 | 32598068975 | 7190 | 7190 | 7200 | 7180 | 1613 |
| 613 | 20250415 | 105800 | 32586480135 | 7190 | 7190 | 7200 | 7190 | 2798 |
| 614 | 20250415 | 105700 | 32566359125 | 7190 | 7200 | 7210 | 7190 | 3276 |
| 615 | 20250415 | 105600 | 32542775975 | 7210 | 7200 | 7210 | 7200 | 2817 |
| 616 | 20250415 | 105500 | 32522493225 | 7200 | 7200 | 7220 | 7200 | 1183 |
| 617 | 20250415 | 105400 | 32513974765 | 7210 | 7210 | 7220 | 7210 | 1738 |
| 618 | 20250415 | 105300 | 32501439525 | 7220 | 7220 | 7230 | 7210 | 1538 |
| 619 | 20250415 | 105200 | 32490331295 | 7220 | 7190 | 7220 | 7190 | 1906 |
| 620 | 20250415 | 105100 | 32476606725 | 7190 | 7190 | 7210 | 7190 | 2749 |
| 621 | 20250415 | 105000 | 32456831765 | 7190 | 7200 | 7200 | 7180 | 2147 |
| 622 | 20250415 | 104900 | 32441400275 | 7210 | 7210 | 7210 | 7190 | 2475 |
| 623 | 20250415 | 104800 | 32423590285 | 7190 | 7170 | 7210 | 7170 | 10721 |
| 624 | 20250415 | 104700 | 32346521055 | 7180 | 7190 | 7190 | 7180 | 3957 |
| 625 | 20250415 | 104600 | 32318094455 | 7190 | 7180 | 7200 | 7170 | 6165 |
| 626 | 20250415 | 104500 | 32273834625 | 7180 | 7170 | 7190 | 7160 | 8709 |
| 627 | 20250415 | 104400 | 32211412140 | 7190 | 7240 | 7240 | 7150 | 24927 |
| 628 | 20250415 | 104300 | 32032364430 | 7210 | 7230 | 7240 | 7210 | 16472 |
| 629 | 20250415 | 104200 | 31913405860 | 7240 | 7260 | 7260 | 7230 | 6321 |
| 630 | 20250415 | 104100 | 31867607730 | 7260 | 7250 | 7260 | 7250 | 4480 |
| 631 | 20250415 | 104000 | 31835109350 | 7260 | 7250 | 7260 | 7240 | 5744 |
| 632 | 20250415 | 103900 | 31793458280 | 7240 | 7260 | 7270 | 7240 | 5562 |
| 633 | 20250415 | 103800 | 31753106370 | 7260 | 7250 | 7270 | 7250 | 8992 |
| 634 | 20250415 | 103700 | 31687845540 | 7240 | 7230 | 7250 | 7230 | 2175 |
| 635 | 20250415 | 103600 | 31672109350 | 7230 | 7230 | 7240 | 7220 | 4320 |
| 636 | 20250415 | 103500 | 31640867245 | 7230 | 7240 | 7240 | 7220 | 2494 |
| 637 | 20250415 | 103400 | 31622828375 | 7220 | 7240 | 7245 | 7210 | 5291 |
| 638 | 20250415 | 103300 | 31584592885 | 7240 | 7260 | 7260 | 7240 | 7340 |
| 639 | 20250415 | 103200 | 31531409025 | 7250 | 7270 | 7270 | 7240 | 7073 |
| 640 | 20250415 | 103100 | 31480093845 | 7270 | 7240 | 7280 | 7230 | 16900 |
| 641 | 20250415 | 103000 | 31357665015 | 7240 | 7240 | 7240 | 7210 | 7199 |
| 642 | 20250415 | 102900 | 31305640245 | 7230 | 7210 | 7240 | 7200 | 6009 |
| 643 | 20250415 | 102800 | 31262232085 | 7200 | 7260 | 7260 | 7190 | 20625 |
| 644 | 20250415 | 102700 | 31113098290 | 7260 | 7250 | 7280 | 7250 | 18673 |
| 645 | 20250415 | 102600 | 30977400470 | 7270 | 7230 | 7280 | 7190 | 35217 |
| 646 | 20250415 | 102500 | 30722064940 | 7230 | 7280 | 7280 | 7210 | 31947 |
| 647 | 20250415 | 102400 | 30490190810 | 7270 | 7240 | 7280 | 7230 | 34304 |
| 648 | 20250415 | 102300 | 30241239365 | 7240 | 7180 | 7240 | 7170 | 14546 |
| 649 | 20250415 | 102200 | 30136339360 | 7190 | 7180 | 7200 | 7180 | 3149 |
| 650 | 20250415 | 102100 | 30113712360 | 7190 | 7190 | 7190 | 7180 | 1172 |
| 651 | 20250415 | 102000 | 30105295360 | 7180 | 7190 | 7190 | 7170 | 3719 |
| 652 | 20250415 | 101900 | 30078587350 | 7170 | 7150 | 7210 | 7150 | 5901 |
| 653 | 20250415 | 101800 | 30036256110 | 7160 | 7150 | 7160 | 7150 | 4424 |
| 654 | 20250415 | 101700 | 30004621230 | 7160 | 7180 | 7180 | 7150 | 6965 |
| 655 | 20250415 | 101600 | 29954726090 | 7180 | 7190 | 7190 | 7170 | 7416 |
| 656 | 20250415 | 101500 | 29901465130 | 7190 | 7225 | 7230 | 7190 | 16159 |
| 657 | 20250415 | 101400 | 29784921815 | 7225 | 7220 | 7230 | 7210 | 5667 |
| 658 | 20250415 | 101300 | 29744003580 | 7220 | 7230 | 7240 | 7210 | 19239 |
| 659 | 20250415 | 101200 | 29604930920 | 7230 | 7200 | 7230 | 7200 | 10862 |
| 660 | 20250415 | 101100 | 29526640730 | 7200 | 7200 | 7200 | 7180 | 8409 |
| 661 | 20250415 | 101000 | 29466138510 | 7190 | 7180 | 7200 | 7180 | 3854 |
| 662 | 20250415 | 100900 | 29438408720 | 7180 | 7180 | 7190 | 7170 | 4257 |
| 663 | 20250415 | 100800 | 29407826460 | 7190 | 7160 | 7190 | 7140 | 8710 |
| 664 | 20250415 | 100700 | 29345388080 | 7140 | 7120 | 7170 | 7120 | 9751 |
| 665 | 20250415 | 100600 | 29275767120 | 7120 | 7160 | 7160 | 7110 | 12054 |
| 666 | 20250415 | 100500 | 29189687165 | 7160 | 7180 | 7190 | 7150 | 5893 |
| 667 | 20250415 | 100400 | 29147461995 | 7180 | 7200 | 7200 | 7170 | 10543 |
| 668 | 20250415 | 100300 | 29071641625 | 7200 | 7180 | 7200 | 7170 | 10277 |
| 669 | 20250415 | 100200 | 28997773845 | 7180 | 7190 | 7200 | 7170 | 13084 |
| 670 | 20250415 | 100100 | 28903761265 | 7190 | 7150 | 7200 | 7140 | 15701 |
| 671 | 20250415 | 100000 | 28791436235 | 7150 | 7140 | 7160 | 7140 | 4748 |
| 672 | 20250415 | 095900 | 28757482975 | 7140 | 7150 | 7170 | 7140 | 11653 |
| 673 | 20250415 | 095800 | 28674091105 | 7160 | 7120 | 7160 | 7110 | 4595 |
| 674 | 20250415 | 095700 | 28641317035 | 7120 | 7160 | 7160 | 7110 | 8134 |
| 675 | 20250415 | 095600 | 28583287150 | 7160 | 7140 | 7160 | 7120 | 3147 |
| 676 | 20250415 | 095500 | 28560832395 | 7120 | 7090 | 7150 | 7090 | 10426 |
| 677 | 20250415 | 095400 | 28486472350 | 7090 | 7080 | 7100 | 7080 | 3530 |
| 678 | 20250415 | 095300 | 28461453530 | 7080 | 7080 | 7100 | 7070 | 5880 |
| 679 | 20250415 | 095200 | 28419842840 | 7090 | 7070 | 7110 | 7060 | 3352 |
| 680 | 20250415 | 095100 | 28396105940 | 7060 | 7110 | 7120 | 7060 | 13942 |
| 681 | 20250415 | 095000 | 28297316600 | 7110 | 7100 | 7120 | 7090 | 4622 |
| 682 | 20250415 | 094900 | 28264441900 | 7100 | 7120 | 7130 | 7090 | 8540 |
| 683 | 20250415 | 094800 | 28203766440 | 7120 | 7150 | 7150 | 7120 | 5106 |
| 684 | 20250415 | 094700 | 28167340480 | 7150 | 7140 | 7150 | 7120 | 6139 |
| 685 | 20250415 | 094600 | 28123553530 | 7140 | 7150 | 7160 | 7130 | 6451 |
| 686 | 20250415 | 094500 | 28077458340 | 7150 | 7210 | 7210 | 7150 | 17861 |
| 687 | 20250415 | 094400 | 27949106670 | 7200 | 7110 | 7210 | 7100 | 42729 |
| 688 | 20250415 | 094300 | 27642610945 | 7100 | 7100 | 7110 | 7080 | 8832 |
| 689 | 20250415 | 094200 | 27579944865 | 7110 | 7130 | 7130 | 7100 | 5024 |
| 690 | 20250415 | 094100 | 27544243125 | 7110 | 7120 | 7150 | 7100 | 13464 |
| 691 | 20250415 | 094000 | 27448326155 | 7120 | 7130 | 7150 | 7110 | 26367 |
| 692 | 20250415 | 093900 | 27260165050 | 7130 | 7070 | 7140 | 7060 | 18994 |
| 693 | 20250415 | 093800 | 27125232200 | 7060 | 7080 | 7090 | 7060 | 9333 |
| 694 | 20250415 | 093700 | 27059193890 | 7080 | 7070 | 7110 | 7060 | 23175 |
| 695 | 20250415 | 093600 | 26894885700 | 7080 | 7000 | 7090 | 6990 | 32102 |
| 696 | 20250415 | 093500 | 26669117640 | 7000 | 7020 | 7030 | 6990 | 37343 |
| 697 | 20250415 | 093400 | 26407581050 | 7010 | 7030 | 7030 | 7010 | 45375 |
| 698 | 20250415 | 093300 | 26089212810 | 7040 | 7030 | 7070 | 7020 | 21997 |
| 699 | 20250415 | 093200 | 25934416950 | 7030 | 7040 | 7080 | 7030 | 27093 |
| 700 | 20250415 | 093100 | 25743503420 | 7040 | 7040 | 7080 | 7030 | 40169 |
| 701 | 20250415 | 093000 | 25460579755 | 7040 | 7080 | 7090 | 7030 | 51838 |
| 702 | 20250415 | 092900 | 25095004980 | 7090 | 7070 | 7110 | 7060 | 37836 |
| 703 | 20250415 | 092800 | 24827518370 | 7060 | 7100 | 7130 | 7060 | 43999 |
| 704 | 20250415 | 092700 | 24515739440 | 7130 | 7090 | 7130 | 7090 | 24790 |
| 705 | 20250415 | 092600 | 24339663190 | 7090 | 7160 | 7160 | 7090 | 20279 |
| 706 | 20250415 | 092500 | 24195270150 | 7160 | 7130 | 7170 | 7090 | 54676 |
| 707 | 20250415 | 092400 | 23806080530 | 7120 | 7140 | 7160 | 7100 | 66141 |
| 708 | 20250415 | 092300 | 23334714590 | 7140 | 7160 | 7190 | 7140 | 52225 |
| 709 | 20250415 | 092200 | 22960832220 | 7180 | 7170 | 7190 | 7160 | 44919 |
| 710 | 20250415 | 092100 | 22638913065 | 7160 | 7190 | 7190 | 7160 | 49422 |
| 711 | 20250415 | 092000 | 22284513295 | 7180 | 7240 | 7250 | 7180 | 51801 |
| 712 | 20250415 | 091900 | 21911627250 | 7220 | 7280 | 7280 | 7220 | 20828 |
| 713 | 20250415 | 091800 | 21760768720 | 7280 | 7210 | 7290 | 7190 | 28951 |
| 714 | 20250415 | 091700 | 21550694595 | 7190 | 7200 | 7210 | 7180 | 29796 |
| 715 | 20250415 | 091600 | 21336446255 | 7200 | 7210 | 7230 | 7200 | 25684 |
| 716 | 20250415 | 091500 | 21151403095 | 7210 | 7250 | 7270 | 7210 | 32858 |
| 717 | 20250415 | 091400 | 20913858625 | 7270 | 7180 | 7300 | 7180 | 33801 |
| 718 | 20250415 | 091300 | 20668355435 | 7180 | 7220 | 7240 | 7180 | 44886 |
| 719 | 20250415 | 091200 | 20345299755 | 7220 | 7260 | 7270 | 7200 | 40774 |
| 720 | 20250415 | 091100 | 20050381655 | 7260 | 7250 | 7270 | 7240 | 18551 |
| 721 | 20250415 | 091000 | 19915786720 | 7260 | 7250 | 7340 | 7220 | 57401 |
| 722 | 20250415 | 090900 | 19497453720 | 7240 | 7170 | 7300 | 7170 | 54768 |
| 723 | 20250415 | 090800 | 19100813860 | 7170 | 7250 | 7270 | 7170 | 125992 |
| 724 | 20250415 | 090700 | 18193600415 | 7270 | 7260 | 7330 | 7210 | 167883 |
| 725 | 20250415 | 090600 | 16973185015 | 7260 | 7310 | 7400 | 7190 | 303074 |
| 726 | 20250415 | 090500 | 14758363460 | 7310 | 7510 | 7720 | 7210 | 960646 |
| 727 | 20250415 | 090400 | 7490906110 | 7520 | 7230 | 7590 | 7220 | 551742 |
| 728 | 20250415 | 090300 | 3377866935 | 7250 | 7260 | 7280 | 7200 | 50378 |
| 729 | 20250415 | 090200 | 3013318085 | 7260 | 7240 | 7280 | 7200 | 60292 |
| 730 | 20250415 | 090100 | 2576894410 | 7240 | 7300 | 7310 | 7210 | 84792 |
| 731 | 20250415 | 090000 | 1961419260 | 7300 | 7200 | 7320 | 7170 | 252917 |