41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 214100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 3 | 20250225 | 214000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20250225 | 213900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20250225 | 213800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20250225 | 213700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20250225 | 213600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20250225 | 213500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20250225 | 213400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20250225 | 213300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20250225 | 213200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20250225 | 213100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20250225 | 213000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20250225 | 212900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20250225 | 212800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20250225 | 212700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20250225 | 212600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20250225 | 212500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20250225 | 212400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20250225 | 212300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20250225 | 212200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20250225 | 212100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20250225 | 212000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20250225 | 211900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20250225 | 211800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20250225 | 211700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20250225 | 211600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20250225 | 211500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20250225 | 211400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20250225 | 211300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20250225 | 211200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20250225 | 211100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 33 | 20250225 | 211000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20250225 | 210900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20250225 | 210800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20250225 | 210700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20250225 | 210600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20250225 | 210500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20250225 | 210400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20250225 | 210300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20250225 | 210200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20250225 | 210100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20250225 | 210000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20250225 | 205900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20250225 | 205800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20250225 | 205700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20250225 | 205600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20250225 | 205500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20250225 | 205400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20250225 | 205300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20250225 | 205200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20250225 | 205100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20250225 | 205000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20250225 | 204900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20250225 | 204800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20250225 | 204700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20250225 | 204600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20250225 | 204500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20250225 | 204400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20250225 | 204300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20250225 | 204200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20250225 | 204100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 63 | 20250225 | 204000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20250225 | 203900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20250225 | 203800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20250225 | 203700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20250225 | 203600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20250225 | 203500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20250225 | 203400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20250225 | 203300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20250225 | 203200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20250225 | 203100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20250225 | 203000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20250225 | 202900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20250225 | 202800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20250225 | 202700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20250225 | 202600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20250225 | 202500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20250225 | 202400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20250225 | 202300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20250225 | 202200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20250225 | 202100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20250225 | 202000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20250225 | 201900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20250225 | 201800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20250225 | 201700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20250225 | 201600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20250225 | 201500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20250225 | 201400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20250225 | 201300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20250225 | 201200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20250225 | 201100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 93 | 20250225 | 201000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20250225 | 200900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20250225 | 200800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20250225 | 200700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20250225 | 200600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20250225 | 200500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20250225 | 200400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20250225 | 200300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20250225 | 200200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20250225 | 200100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20250225 | 200000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20250225 | 195900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20250225 | 195800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20250225 | 195700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20250225 | 195600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20250225 | 195500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20250225 | 195400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20250225 | 195300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20250225 | 195200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20250225 | 195100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20250225 | 195000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20250225 | 194900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20250225 | 194800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20250225 | 194700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20250225 | 194600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20250225 | 194500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20250225 | 194400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20250225 | 194300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20250225 | 194200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20250225 | 194100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 123 | 20250225 | 194000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20250225 | 193900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20250225 | 193800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20250225 | 193700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20250225 | 193600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20250225 | 193500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20250225 | 193400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20250225 | 193300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20250225 | 193200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20250225 | 193100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20250225 | 193000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20250225 | 192900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20250225 | 192800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20250225 | 192700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20250225 | 192600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20250225 | 192500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20250225 | 192400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20250225 | 192300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20250225 | 192200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20250225 | 192100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20250225 | 192000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20250225 | 191900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20250225 | 191800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20250225 | 191700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20250225 | 191600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20250225 | 191500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20250225 | 191400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20250225 | 191300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20250225 | 191200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20250225 | 191100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 153 | 20250225 | 191000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20250225 | 190900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20250225 | 190800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20250225 | 190700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20250225 | 190600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20250225 | 190500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20250225 | 190400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20250225 | 190300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20250225 | 190200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20250225 | 190100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20250225 | 190000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20250225 | 185900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20250225 | 185800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20250225 | 185700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20250225 | 185600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20250225 | 185500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20250225 | 185400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20250225 | 185300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20250225 | 185200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20250225 | 185100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20250225 | 185000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20250225 | 184900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20250225 | 184800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20250225 | 184700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20250225 | 184600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20250225 | 184500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20250225 | 184400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20250225 | 184300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20250225 | 184200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20250225 | 184100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 183 | 20250225 | 184000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20250225 | 183900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20250225 | 183800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20250225 | 183700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20250225 | 183600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20250225 | 183500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20250225 | 183400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20250225 | 183300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20250225 | 183200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20250225 | 183100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20250225 | 183000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20250225 | 182900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20250225 | 182800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20250225 | 182700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20250225 | 182600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20250225 | 182500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20250225 | 182400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20250225 | 182300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20250225 | 182200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20250225 | 182100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20250225 | 182000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20250225 | 181900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20250225 | 181800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20250225 | 181700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20250225 | 181600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20250225 | 181500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20250225 | 181400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20250225 | 181300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20250225 | 181200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20250225 | 181100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 213 | 20250225 | 181000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20250225 | 180900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20250225 | 180800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20250225 | 180700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20250225 | 180600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20250225 | 180500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20250225 | 180400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20250225 | 180300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20250225 | 180200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20250225 | 180100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20250225 | 180000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20250225 | 175900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20250225 | 175800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20250225 | 175700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20250225 | 175600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20250225 | 175500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20250225 | 175400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20250225 | 175300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20250225 | 175200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20250225 | 175100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20250225 | 175000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20250225 | 174900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20250225 | 174800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20250225 | 174700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20250225 | 174600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20250225 | 174500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20250225 | 174400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20250225 | 174300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20250225 | 174200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20250225 | 174100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 243 | 20250225 | 174000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20250225 | 173900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20250225 | 173800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20250225 | 173700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20250225 | 173600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20250225 | 173500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20250225 | 173400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20250225 | 173300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20250225 | 173200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20250225 | 173100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20250225 | 173000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20250225 | 172900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20250225 | 172800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20250225 | 172700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20250225 | 172600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20250225 | 172500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20250225 | 172400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20250225 | 172300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20250225 | 172200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20250225 | 172100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20250225 | 172000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20250225 | 171900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20250225 | 171800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20250225 | 171700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20250225 | 171600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20250225 | 171500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20250225 | 171400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20250225 | 171300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20250225 | 171200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20250225 | 171100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 273 | 20250225 | 171000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20250225 | 170900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20250225 | 170800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20250225 | 170700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20250225 | 170600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20250225 | 170500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20250225 | 170400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20250225 | 170300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20250225 | 170200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20250225 | 170100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20250225 | 170000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20250225 | 165900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20250225 | 165800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20250225 | 165700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20250225 | 165600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20250225 | 165500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20250225 | 165400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20250225 | 165300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20250225 | 165200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20250225 | 165100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20250225 | 165000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20250225 | 164900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20250225 | 164800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20250225 | 164700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20250225 | 164600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20250225 | 164500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20250225 | 164400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20250225 | 164300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20250225 | 164200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20250225 | 164100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 303 | 20250225 | 164000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20250225 | 163900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20250225 | 163800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20250225 | 163700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20250225 | 163600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20250225 | 163500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20250225 | 163400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20250225 | 163300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 311 | 20250225 | 163200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20250225 | 163100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20250225 | 163000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20250225 | 162900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20250225 | 162800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20250225 | 162700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 317 | 20250225 | 162600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 318 | 20250225 | 162500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 319 | 20250225 | 162400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 320 | 20250225 | 162300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 321 | 20250225 | 162200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 322 | 20250225 | 162100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 323 | 20250225 | 162000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 324 | 20250225 | 161900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 325 | 20250225 | 161800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 326 | 20250225 | 161700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 327 | 20250225 | 161600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 328 | 20250225 | 161500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 329 | 20250225 | 161400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 330 | 20250225 | 161300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 331 | 20250225 | 161200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 332 | 20250225 | 161100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 333 | 20250225 | 161000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 334 | 20250225 | 160900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 335 | 20250225 | 160800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 336 | 20250225 | 160700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 337 | 20250225 | 160600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 338 | 20250225 | 160500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 339 | 20250225 | 160400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 340 | 20250225 | 160300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 341 | 20250225 | 160200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 342 | 20250225 | 160100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 343 | 20250225 | 160000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 344 | 20250225 | 155900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 345 | 20250225 | 155800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 346 | 20250225 | 155700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 347 | 20250225 | 155600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 348 | 20250225 | 155500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 349 | 20250225 | 155400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 350 | 20250225 | 155300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 351 | 20250225 | 155200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 352 | 20250225 | 155100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 353 | 20250225 | 155000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 354 | 20250225 | 154900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 355 | 20250225 | 154800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 356 | 20250225 | 154700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 357 | 20250225 | 154600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 358 | 20250225 | 154500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 359 | 20250225 | 154400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 360 | 20250225 | 154300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 361 | 20250225 | 154200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 362 | 20250225 | 154100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 363 | 20250225 | 154000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 364 | 20250225 | 153900 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 365 | 20250225 | 153800 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 366 | 20250225 | 153700 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 367 | 20250225 | 153600 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 368 | 20250225 | 153500 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 369 | 20250225 | 153400 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 370 | 20250225 | 153300 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 371 | 20250225 | 153200 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 372 | 20250225 | 153100 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 0 |
| 373 | 20250225 | 153000 | 11575880310 | 18970 | 18970 | 18970 | 18970 | 10430 |
| 374 | 20250225 | 152900 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 375 | 20250225 | 152800 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 376 | 20250225 | 152700 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 377 | 20250225 | 152600 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 378 | 20250225 | 152500 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 379 | 20250225 | 152400 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 380 | 20250225 | 152300 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 381 | 20250225 | 152200 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 382 | 20250225 | 152100 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 383 | 20250225 | 152000 | 11378023210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 384 | 20250225 | 151900 | 11378023210 | 18910 | 18940 | 18950 | 18900 | 2258 |
| 385 | 20250225 | 151800 | 11335285970 | 18940 | 18950 | 18950 | 18890 | 1854 |
| 386 | 20250225 | 151700 | 11300219000 | 18950 | 18960 | 18970 | 18880 | 4245 |
| 387 | 20250225 | 151600 | 11219881840 | 18960 | 18970 | 18980 | 18950 | 1490 |
| 388 | 20250225 | 151500 | 11191632930 | 18970 | 18970 | 18990 | 18950 | 2252 |
| 389 | 20250225 | 151400 | 11148913050 | 18980 | 19010 | 19010 | 18970 | 1552 |
| 390 | 20250225 | 151300 | 11119441670 | 19010 | 19010 | 19010 | 18980 | 3732 |
| 391 | 20250225 | 151200 | 11048548160 | 19040 | 19020 | 19050 | 19010 | 1871 |
| 392 | 20250225 | 151100 | 11012947600 | 19040 | 19020 | 19040 | 19000 | 2313 |
| 393 | 20250225 | 151000 | 10968973340 | 19030 | 19020 | 19030 | 19000 | 1474 |
| 394 | 20250225 | 150900 | 10940936010 | 19020 | 19010 | 19020 | 19000 | 1113 |
| 395 | 20250225 | 150800 | 10919773450 | 19040 | 19000 | 19040 | 19000 | 3254 |
| 396 | 20250225 | 150700 | 10857897450 | 19000 | 19020 | 19040 | 18980 | 4282 |
| 397 | 20250225 | 150600 | 10776508400 | 19020 | 18980 | 19020 | 18980 | 4369 |
| 398 | 20250225 | 150500 | 10693515390 | 18980 | 18970 | 18980 | 18960 | 2714 |
| 399 | 20250225 | 150400 | 10642037300 | 18970 | 18990 | 18990 | 18920 | 1443 |
| 400 | 20250225 | 150300 | 10614658700 | 18960 | 19060 | 19080 | 18900 | 5047 |
| 401 | 20250225 | 150200 | 10518775120 | 19080 | 19060 | 19150 | 19020 | 16819 |
| 402 | 20250225 | 150100 | 10197707810 | 19070 | 18950 | 19070 | 18900 | 27611 |
| 403 | 20250225 | 150000 | 9673160700 | 18950 | 18880 | 18970 | 18870 | 15937 |
| 404 | 20250225 | 145900 | 9371658290 | 18880 | 18860 | 18880 | 18860 | 2796 |
| 405 | 20250225 | 145800 | 9318899350 | 18860 | 18860 | 18860 | 18850 | 3344 |
| 406 | 20250225 | 145700 | 9255836510 | 18860 | 18840 | 18860 | 18840 | 2118 |
| 407 | 20250225 | 145600 | 9215905880 | 18850 | 18840 | 18850 | 18830 | 1033 |
| 408 | 20250225 | 145500 | 9196446720 | 18840 | 18820 | 18840 | 18810 | 1070 |
| 409 | 20250225 | 145400 | 9176306740 | 18820 | 18810 | 18830 | 18800 | 1070 |
| 410 | 20250225 | 145300 | 9156173490 | 18820 | 18810 | 18820 | 18800 | 459 |
| 411 | 20250225 | 145200 | 9147540870 | 18810 | 18810 | 18810 | 18810 | 593 |
| 412 | 20250225 | 145100 | 9136386540 | 18810 | 18830 | 18830 | 18810 | 1447 |
| 413 | 20250225 | 145000 | 9109162760 | 18830 | 18800 | 18840 | 18770 | 3539 |
| 414 | 20250225 | 144900 | 9042602260 | 18760 | 18750 | 18800 | 18750 | 2207 |
| 415 | 20250225 | 144800 | 9001155380 | 18780 | 18760 | 18780 | 18750 | 2365 |
| 416 | 20250225 | 144700 | 8956796120 | 18760 | 18760 | 18770 | 18750 | 924 |
| 417 | 20250225 | 144600 | 8939456030 | 18770 | 18770 | 18770 | 18770 | 127 |
| 418 | 20250225 | 144500 | 8937072240 | 18780 | 18780 | 18780 | 18780 | 136 |
| 419 | 20250225 | 144400 | 8934518160 | 18780 | 18790 | 18790 | 18740 | 568 |
| 420 | 20250225 | 144300 | 8923865590 | 18790 | 18790 | 18800 | 18780 | 332 |
| 421 | 20250225 | 144200 | 8917624670 | 18800 | 18790 | 18800 | 18790 | 332 |
| 422 | 20250225 | 144100 | 8911383170 | 18800 | 18790 | 18800 | 18790 | 204 |
| 423 | 20250225 | 144000 | 8907549870 | 18800 | 18800 | 18800 | 18790 | 331 |
| 424 | 20250225 | 143900 | 8901327470 | 18800 | 18810 | 18810 | 18800 | 311 |
| 425 | 20250225 | 143800 | 8895480660 | 18800 | 18790 | 18810 | 18740 | 562 |
| 426 | 20250225 | 143700 | 8884923100 | 18800 | 18810 | 18810 | 18800 | 1368 |
| 427 | 20250225 | 143600 | 8859191920 | 18810 | 18820 | 18820 | 18810 | 765 |
| 428 | 20250225 | 143500 | 8844799630 | 18820 | 18750 | 18820 | 18750 | 351 |
| 429 | 20250225 | 143400 | 8838199360 | 18800 | 18790 | 18810 | 18720 | 213 |
| 430 | 20250225 | 143300 | 8834206570 | 18810 | 18800 | 18810 | 18800 | 695 |
| 431 | 20250225 | 143200 | 8821139100 | 18800 | 18770 | 18800 | 18770 | 1494 |
| 432 | 20250225 | 143100 | 8793063930 | 18780 | 18760 | 18780 | 18760 | 1829 |
| 433 | 20250225 | 143000 | 8758734500 | 18760 | 18770 | 18770 | 18740 | 278 |
| 434 | 20250225 | 142900 | 8753521830 | 18770 | 18770 | 18770 | 18750 | 418 |
| 435 | 20250225 | 142800 | 8745684080 | 18740 | 18770 | 18770 | 18740 | 7 |
| 436 | 20250225 | 142700 | 8745552720 | 18770 | 18750 | 18770 | 18740 | 494 |
| 437 | 20250225 | 142600 | 8736287260 | 18760 | 18760 | 18760 | 18760 | 369 |
| 438 | 20250225 | 142500 | 8729364820 | 18750 | 18750 | 18760 | 18700 | 446 |
| 439 | 20250225 | 142400 | 8721002750 | 18750 | 18730 | 18750 | 18700 | 357 |
| 440 | 20250225 | 142300 | 8714322470 | 18730 | 18730 | 18730 | 18690 | 382 |
| 441 | 20250225 | 142200 | 8707179410 | 18740 | 18730 | 18750 | 18700 | 1813 |
| 442 | 20250225 | 142100 | 8673247030 | 18740 | 18750 | 18770 | 18740 | 659 |
| 443 | 20250225 | 142000 | 8660894600 | 18780 | 18770 | 18790 | 18740 | 463 |
| 444 | 20250225 | 141900 | 8652206730 | 18790 | 18780 | 18790 | 18780 | 72 |
| 445 | 20250225 | 141800 | 8650854490 | 18780 | 18780 | 18790 | 18770 | 286 |
| 446 | 20250225 | 141700 | 8645483640 | 18780 | 18800 | 18800 | 18780 | 302 |
| 447 | 20250225 | 141600 | 8639809320 | 18800 | 18780 | 18800 | 18770 | 873 |
| 448 | 20250225 | 141500 | 8623402580 | 18800 | 18800 | 18800 | 18770 | 124 |
| 449 | 20250225 | 141400 | 8621074100 | 18800 | 18770 | 18800 | 18760 | 396 |
| 450 | 20250225 | 141300 | 8613635740 | 18770 | 18780 | 18780 | 18760 | 436 |
| 451 | 20250225 | 141200 | 8605452120 | 18780 | 18780 | 18780 | 18770 | 298 |
| 452 | 20250225 | 141100 | 8599855970 | 18790 | 18800 | 18800 | 18790 | 384 |
| 453 | 20250225 | 141000 | 8592638820 | 18800 | 18790 | 18800 | 18790 | 424 |
| 454 | 20250225 | 140900 | 8584669190 | 18790 | 18790 | 18790 | 18770 | 327 |
| 455 | 20250225 | 140800 | 8578529800 | 18800 | 18780 | 18800 | 18780 | 367 |
| 456 | 20250225 | 140700 | 8571633830 | 18780 | 18800 | 18800 | 18780 | 500 |
| 457 | 20250225 | 140600 | 8562240210 | 18800 | 18800 | 18800 | 18750 | 601 |
| 458 | 20250225 | 140500 | 8550966760 | 18800 | 18820 | 18820 | 18800 | 419 |
| 459 | 20250225 | 140400 | 8543087540 | 18820 | 18840 | 18840 | 18750 | 824 |
| 460 | 20250225 | 140300 | 8527597460 | 18840 | 18830 | 18850 | 18800 | 701 |
| 461 | 20250225 | 140200 | 8514407720 | 18860 | 18850 | 18870 | 18820 | 292 |
| 462 | 20250225 | 140100 | 8508903830 | 18870 | 18870 | 18880 | 18830 | 622 |
| 463 | 20250225 | 140000 | 8497180310 | 18880 | 18880 | 18880 | 18860 | 297 |
| 464 | 20250225 | 135900 | 8491575790 | 18880 | 18870 | 18880 | 18850 | 955 |
| 465 | 20250225 | 135800 | 8473564610 | 18880 | 18880 | 18880 | 18870 | 366 |
| 466 | 20250225 | 135700 | 8466657000 | 18870 | 18870 | 18880 | 18860 | 218 |
| 467 | 20250225 | 135600 | 8462545270 | 18860 | 18880 | 18880 | 18860 | 657 |
| 468 | 20250225 | 135500 | 8450145550 | 18890 | 18890 | 18890 | 18880 | 559 |
| 469 | 20250225 | 135400 | 8439586350 | 18890 | 18890 | 18890 | 18880 | 723 |
| 470 | 20250225 | 135300 | 8425932690 | 18890 | 18880 | 18890 | 18880 | 1673 |
| 471 | 20250225 | 135200 | 8394333750 | 18880 | 18830 | 18880 | 18830 | 3415 |
| 472 | 20250225 | 135100 | 8329919290 | 18840 | 18850 | 18850 | 18840 | 1205 |
| 473 | 20250225 | 135000 | 8307208880 | 18850 | 18850 | 18860 | 18850 | 665 |
| 474 | 20250225 | 134900 | 8294673110 | 18850 | 18840 | 18850 | 18840 | 462 |
| 475 | 20250225 | 134800 | 8285965870 | 18850 | 18860 | 18860 | 18850 | 548 |
| 476 | 20250225 | 134700 | 8275636020 | 18850 | 18860 | 18870 | 18850 | 963 |
| 477 | 20250225 | 134600 | 8257471690 | 18870 | 18850 | 18870 | 18850 | 877 |
| 478 | 20250225 | 134500 | 8240933950 | 18850 | 18840 | 18860 | 18820 | 3101 |
| 479 | 20250225 | 134400 | 8182471610 | 18850 | 18800 | 18850 | 18800 | 979 |
| 480 | 20250225 | 134300 | 8164035090 | 18840 | 18790 | 18840 | 18790 | 3557 |
| 481 | 20250225 | 134200 | 8097103880 | 18790 | 18770 | 18790 | 18740 | 2014 |
| 482 | 20250225 | 134100 | 8059290330 | 18770 | 18780 | 18780 | 18740 | 171 |
| 483 | 20250225 | 134000 | 8056081310 | 18780 | 18780 | 18800 | 18750 | 1294 |
| 484 | 20250225 | 133900 | 8031778850 | 18790 | 18810 | 18810 | 18780 | 759 |
| 485 | 20250225 | 133800 | 8017510160 | 18810 | 18810 | 18830 | 18810 | 527 |
| 486 | 20250225 | 133700 | 8007594590 | 18800 | 18830 | 18830 | 18800 | 1047 |
| 487 | 20250225 | 133600 | 7987898220 | 18830 | 18810 | 18830 | 18800 | 1055 |
| 488 | 20250225 | 133500 | 7968049710 | 18810 | 18830 | 18830 | 18800 | 1151 |
| 489 | 20250225 | 133400 | 7946395070 | 18820 | 18820 | 18830 | 18800 | 1224 |
| 490 | 20250225 | 133300 | 7923356600 | 18810 | 18760 | 18810 | 18740 | 5737 |
| 491 | 20250225 | 133200 | 7815587090 | 18760 | 18750 | 18760 | 18740 | 601 |
| 492 | 20250225 | 133100 | 7804318420 | 18750 | 18700 | 18750 | 18690 | 2057 |
| 493 | 20250225 | 133000 | 7765849640 | 18700 | 18690 | 18700 | 18690 | 1222 |
| 494 | 20250225 | 132900 | 7742999890 | 18700 | 18690 | 18700 | 18690 | 407 |
| 495 | 20250225 | 132800 | 7735392750 | 18690 | 18680 | 18690 | 18680 | 145 |
| 496 | 20250225 | 132700 | 7732683900 | 18690 | 18670 | 18690 | 18650 | 1273 |
| 497 | 20250225 | 132600 | 7708891830 | 18690 | 18660 | 18690 | 18660 | 1931 |
| 498 | 20250225 | 132500 | 7672833940 | 18670 | 18670 | 18670 | 18670 | 230 |
| 499 | 20250225 | 132400 | 7668539840 | 18670 | 18650 | 18670 | 18650 | 172 |
| 500 | 20250225 | 132300 | 7665329970 | 18670 | 18680 | 18680 | 18670 | 108 |
| 501 | 20250225 | 132200 | 7663313000 | 18680 | 18670 | 18690 | 18670 | 438 |
| 502 | 20250225 | 132100 | 7655132910 | 18670 | 18630 | 18680 | 18620 | 331 |
| 503 | 20250225 | 132000 | 7648954860 | 18670 | 18670 | 18680 | 18670 | 856 |
| 504 | 20250225 | 131900 | 7632968880 | 18670 | 18630 | 18670 | 18630 | 456 |
| 505 | 20250225 | 131800 | 7624463300 | 18680 | 18620 | 18680 | 18620 | 2833 |
| 506 | 20250225 | 131700 | 7571697130 | 18620 | 18620 | 18620 | 18570 | 2521 |
| 507 | 20250225 | 131600 | 7524856560 | 18620 | 18620 | 18620 | 18620 | 95 |
| 508 | 20250225 | 131500 | 7523087660 | 18630 | 18610 | 18630 | 18560 | 348 |
| 509 | 20250225 | 131400 | 7516616380 | 18610 | 18630 | 18630 | 18610 | 292 |
| 510 | 20250225 | 131300 | 7511182120 | 18630 | 18630 | 18630 | 18600 | 284 |
| 511 | 20250225 | 131200 | 7505894320 | 18630 | 18690 | 18690 | 18620 | 283 |
| 512 | 20250225 | 131100 | 7500624280 | 18640 | 18720 | 18720 | 18640 | 543 |
| 513 | 20250225 | 131000 | 7490484510 | 18710 | 18720 | 18720 | 18670 | 2756 |
| 514 | 20250225 | 130900 | 7438948900 | 18720 | 18760 | 18790 | 18670 | 1604 |
| 515 | 20250225 | 130800 | 7408871670 | 18760 | 18690 | 18760 | 18680 | 3869 |
| 516 | 20250225 | 130700 | 7336377040 | 18690 | 18660 | 18690 | 18650 | 368 |
| 517 | 20250225 | 130600 | 7329506910 | 18650 | 18650 | 18650 | 18650 | 120 |
| 518 | 20250225 | 130500 | 7327268910 | 18680 | 18680 | 18680 | 18650 | 61 |
| 519 | 20250225 | 130400 | 7326130010 | 18680 | 18670 | 18680 | 18670 | 115 |
| 520 | 20250225 | 130300 | 7323981920 | 18670 | 18540 | 18670 | 18540 | 3909 |
| 521 | 20250225 | 130200 | 7251283670 | 18540 | 18520 | 18540 | 18510 | 642 |
| 522 | 20250225 | 130100 | 7239385330 | 18520 | 18520 | 18520 | 18500 | 822 |
| 523 | 20250225 | 130000 | 7224169230 | 18510 | 18520 | 18530 | 18500 | 428 |
| 524 | 20250225 | 125900 | 7216243360 | 18520 | 18520 | 18520 | 18520 | 251 |
| 525 | 20250225 | 125800 | 7211594840 | 18520 | 18520 | 18520 | 18520 | 271 |
| 526 | 20250225 | 125700 | 7206575920 | 18520 | 18510 | 18520 | 18510 | 200 |
| 527 | 20250225 | 125600 | 7202873900 | 18510 | 18500 | 18510 | 18500 | 163 |
| 528 | 20250225 | 125500 | 7199858390 | 18500 | 18500 | 18510 | 18500 | 574 |
| 529 | 20250225 | 125400 | 7189239110 | 18510 | 18510 | 18520 | 18510 | 24 |
| 530 | 20250225 | 125300 | 7188794860 | 18510 | 18510 | 18510 | 18470 | 178 |
| 531 | 20250225 | 125200 | 7185506750 | 18510 | 18510 | 18510 | 18510 | 184 |
| 532 | 20250225 | 125100 | 7182100910 | 18520 | 18520 | 18520 | 18520 | 0 |
| 533 | 20250225 | 125000 | 7182100910 | 18520 | 18500 | 18520 | 18500 | 104 |
| 534 | 20250225 | 124900 | 7180174870 | 18520 | 18520 | 18520 | 18460 | 105 |
| 535 | 20250225 | 124800 | 7178236270 | 18520 | 18520 | 18520 | 18450 | 5 |
| 536 | 20250225 | 124700 | 7178143740 | 18520 | 18510 | 18520 | 18510 | 3 |
| 537 | 20250225 | 124600 | 7178088190 | 18520 | 18470 | 18520 | 18440 | 718 |
| 538 | 20250225 | 124500 | 7164833040 | 18530 | 18500 | 18530 | 18470 | 123 |
| 539 | 20250225 | 124400 | 7162559740 | 18530 | 18530 | 18530 | 18520 | 22 |
| 540 | 20250225 | 124300 | 7162152150 | 18530 | 18520 | 18530 | 18520 | 48 |
| 541 | 20250225 | 124200 | 7161263180 | 18510 | 18510 | 18520 | 18510 | 165 |
| 542 | 20250225 | 124100 | 7158209000 | 18520 | 18470 | 18530 | 18460 | 473 |
| 543 | 20250225 | 124000 | 7149472320 | 18530 | 18490 | 18530 | 18470 | 1171 |
| 544 | 20250225 | 123900 | 7127832070 | 18530 | 18530 | 18530 | 18530 | 0 |
| 545 | 20250225 | 123800 | 7127832070 | 18530 | 18530 | 18530 | 18530 | 4 |
| 546 | 20250225 | 123700 | 7127757950 | 18520 | 18490 | 18520 | 18490 | 112 |
| 547 | 20250225 | 123600 | 7125686410 | 18530 | 18530 | 18530 | 18520 | 84 |
| 548 | 20250225 | 123500 | 7124130090 | 18530 | 18530 | 18530 | 18490 | 172 |
| 549 | 20250225 | 123400 | 7120948230 | 18530 | 18530 | 18530 | 18530 | 7 |
| 550 | 20250225 | 123300 | 7120818520 | 18540 | 18520 | 18540 | 18480 | 669 |
| 551 | 20250225 | 123200 | 7108424520 | 18520 | 18500 | 18530 | 18500 | 283 |
| 552 | 20250225 | 123100 | 7103188830 | 18500 | 18510 | 18530 | 18500 | 308 |
| 553 | 20250225 | 123000 | 7097490100 | 18530 | 18530 | 18530 | 18530 | 1 |
| 554 | 20250225 | 122900 | 7097471570 | 18530 | 18530 | 18530 | 18530 | 114 |
| 555 | 20250225 | 122800 | 7095359150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 556 | 20250225 | 122700 | 7095359150 | 18530 | 18520 | 18530 | 18520 | 126 |
| 557 | 20250225 | 122600 | 7093025610 | 18520 | 18490 | 18520 | 18480 | 1364 |
| 558 | 20250225 | 122500 | 7067812640 | 18500 | 18520 | 18530 | 18490 | 224 |
| 559 | 20250225 | 122400 | 7063668420 | 18520 | 18500 | 18520 | 18500 | 81 |
| 560 | 20250225 | 122300 | 7062169840 | 18500 | 18510 | 18540 | 18500 | 432 |
| 561 | 20250225 | 122200 | 7054176800 | 18540 | 18510 | 18540 | 18510 | 6 |
| 562 | 20250225 | 122100 | 7054065680 | 18540 | 18510 | 18540 | 18510 | 959 |
| 563 | 20250225 | 122000 | 7036314400 | 18550 | 18520 | 18550 | 18520 | 143 |
| 564 | 20250225 | 121900 | 7033665020 | 18550 | 18540 | 18550 | 18540 | 80 |
| 565 | 20250225 | 121800 | 7032181240 | 18540 | 18540 | 18540 | 18530 | 113 |
| 566 | 20250225 | 121700 | 7030086240 | 18540 | 18510 | 18540 | 18510 | 271 |
| 567 | 20250225 | 121600 | 7025067610 | 18520 | 18520 | 18520 | 18510 | 1776 |
| 568 | 20250225 | 121500 | 6992193620 | 18530 | 18540 | 18540 | 18510 | 57 |
| 569 | 20250225 | 121400 | 6991137860 | 18520 | 18490 | 18540 | 18490 | 144 |
| 570 | 20250225 | 121300 | 6988474220 | 18550 | 18550 | 18550 | 18490 | 580 |
| 571 | 20250225 | 121200 | 6977746920 | 18550 | 18500 | 18550 | 18500 | 101 |
| 572 | 20250225 | 121100 | 6975878370 | 18550 | 18500 | 18560 | 18490 | 1141 |
| 573 | 20250225 | 121000 | 6954776610 | 18560 | 18560 | 18560 | 18500 | 152 |
| 574 | 20250225 | 120900 | 6951963620 | 18550 | 18530 | 18550 | 18500 | 907 |
| 575 | 20250225 | 120800 | 6935178280 | 18530 | 18530 | 18530 | 18530 | 4 |
| 576 | 20250225 | 120700 | 6935104160 | 18530 | 18520 | 18530 | 18500 | 76 |
| 577 | 20250225 | 120600 | 6933697990 | 18530 | 18530 | 18530 | 18500 | 222 |
| 578 | 20250225 | 120500 | 6929587330 | 18530 | 18500 | 18530 | 18470 | 1306 |
| 579 | 20250225 | 120400 | 6905452220 | 18520 | 18500 | 18520 | 18470 | 2511 |
| 580 | 20250225 | 120300 | 6859045440 | 18520 | 18530 | 18530 | 18500 | 746 |
| 581 | 20250225 | 120200 | 6845240430 | 18530 | 18540 | 18540 | 18520 | 225 |
| 582 | 20250225 | 120100 | 6841071790 | 18550 | 18550 | 18560 | 18530 | 443 |
| 583 | 20250225 | 120000 | 6832855430 | 18550 | 18530 | 18550 | 18520 | 367 |
| 584 | 20250225 | 115900 | 6826055710 | 18530 | 18500 | 18530 | 18500 | 1356 |
| 585 | 20250225 | 115800 | 6800945910 | 18530 | 18510 | 18530 | 18500 | 866 |
| 586 | 20250225 | 115700 | 6784918180 | 18550 | 18550 | 18550 | 18500 | 356 |
| 587 | 20250225 | 115600 | 6778331380 | 18500 | 18540 | 18560 | 18500 | 4351 |
| 588 | 20250225 | 115500 | 6697726660 | 18550 | 18560 | 18560 | 18540 | 1890 |
| 589 | 20250225 | 115400 | 6662675250 | 18570 | 18600 | 18600 | 18560 | 1066 |
| 590 | 20250225 | 115300 | 6642883020 | 18600 | 18590 | 18600 | 18570 | 374 |
| 591 | 20250225 | 115200 | 6635937730 | 18590 | 18590 | 18600 | 18590 | 202 |
| 592 | 20250225 | 115100 | 6632181690 | 18590 | 18580 | 18590 | 18570 | 1434 |
| 593 | 20250225 | 115000 | 6605538570 | 18580 | 18590 | 18610 | 18580 | 324 |
| 594 | 20250225 | 114900 | 6599516250 | 18620 | 18610 | 18620 | 18590 | 103 |
| 595 | 20250225 | 114800 | 6597598540 | 18630 | 18630 | 18630 | 18630 | 1 |
| 596 | 20250225 | 114700 | 6597579910 | 18580 | 18650 | 18660 | 18580 | 546 |
| 597 | 20250225 | 114600 | 6587423830 | 18650 | 18650 | 18650 | 18630 | 74 |
| 598 | 20250225 | 114500 | 6586044800 | 18650 | 18650 | 18650 | 18570 | 1578 |
| 599 | 20250225 | 114400 | 6556694570 | 18660 | 18660 | 18660 | 18630 | 142 |
| 600 | 20250225 | 114300 | 6554044960 | 18660 | 18680 | 18680 | 18630 | 327 |
| 601 | 20250225 | 114200 | 6547946000 | 18680 | 18710 | 18710 | 18680 | 347 |
| 602 | 20250225 | 114100 | 6541460180 | 18710 | 18720 | 18740 | 18690 | 965 |
| 603 | 20250225 | 114000 | 6523417480 | 18740 | 18750 | 18750 | 18740 | 628 |
| 604 | 20250225 | 113900 | 6511647230 | 18750 | 18740 | 18750 | 18740 | 214 |
| 605 | 20250225 | 113800 | 6507636820 | 18740 | 18710 | 18740 | 18700 | 1704 |
| 606 | 20250225 | 113700 | 6475732820 | 18720 | 18690 | 18720 | 18690 | 1376 |
| 607 | 20250225 | 113600 | 6449999610 | 18690 | 18690 | 18690 | 18680 | 16 |
| 608 | 20250225 | 113500 | 6449700590 | 18700 | 18700 | 18700 | 18700 | 67 |
| 609 | 20250225 | 113400 | 6448447690 | 18700 | 18700 | 18700 | 18700 | 23 |
| 610 | 20250225 | 113300 | 6448017590 | 18700 | 18700 | 18700 | 18600 | 1104 |
| 611 | 20250225 | 113200 | 6427438790 | 18700 | 18700 | 18700 | 18690 | 359 |
| 612 | 20250225 | 113100 | 6420725570 | 18700 | 18630 | 18700 | 18590 | 3364 |
| 613 | 20250225 | 113000 | 6358125880 | 18700 | 18630 | 18700 | 18630 | 131 |
| 614 | 20250225 | 112900 | 6355680540 | 18630 | 18700 | 18700 | 18630 | 526 |
| 615 | 20250225 | 112800 | 6345876760 | 18700 | 18640 | 18700 | 18610 | 1938 |
| 616 | 20250225 | 112700 | 6309776140 | 18640 | 18650 | 18700 | 18630 | 1831 |
| 617 | 20250225 | 112600 | 6275639860 | 18700 | 18670 | 18700 | 18640 | 1545 |
| 618 | 20250225 | 112500 | 6246803650 | 18700 | 18740 | 18750 | 18690 | 837 |
| 619 | 20250225 | 112400 | 6231146260 | 18750 | 18720 | 18750 | 18720 | 152 |
| 620 | 20250225 | 112300 | 6228298060 | 18750 | 18750 | 18750 | 18710 | 186 |
| 621 | 20250225 | 112200 | 6224813300 | 18750 | 18750 | 18750 | 18720 | 467 |
| 622 | 20250225 | 112100 | 6216066240 | 18750 | 18740 | 18750 | 18740 | 124 |
| 623 | 20250225 | 112000 | 6213742240 | 18710 | 18750 | 18750 | 18710 | 261 |
| 624 | 20250225 | 111900 | 6208853410 | 18750 | 18730 | 18750 | 18730 | 360 |
| 625 | 20250225 | 111800 | 6202107590 | 18740 | 18730 | 18740 | 18730 | 649 |
| 626 | 20250225 | 111700 | 6189951510 | 18730 | 18730 | 18730 | 18730 | 146 |
| 627 | 20250225 | 111600 | 6187216930 | 18730 | 18730 | 18730 | 18710 | 1236 |
| 628 | 20250225 | 111500 | 6164066740 | 18730 | 18720 | 18730 | 18720 | 291 |
| 629 | 20250225 | 111400 | 6158619150 | 18730 | 18720 | 18730 | 18720 | 89 |
| 630 | 20250225 | 111300 | 6156952310 | 18730 | 18680 | 18730 | 18680 | 1740 |
| 631 | 20250225 | 111200 | 6124414390 | 18690 | 18660 | 18690 | 18650 | 2592 |
| 632 | 20250225 | 111100 | 6076020930 | 18660 | 18660 | 18660 | 18650 | 67 |
| 633 | 20250225 | 111000 | 6074770920 | 18660 | 18660 | 18660 | 18650 | 337 |
| 634 | 20250225 | 110900 | 6068484940 | 18660 | 18640 | 18660 | 18640 | 256 |
| 635 | 20250225 | 110800 | 6063709540 | 18640 | 18670 | 18670 | 18630 | 216 |
| 636 | 20250225 | 110700 | 6059684420 | 18630 | 18670 | 18670 | 18630 | 695 |
| 637 | 20250225 | 110600 | 6046715150 | 18670 | 18670 | 18670 | 18630 | 1065 |
| 638 | 20250225 | 110500 | 6026842390 | 18670 | 18670 | 18670 | 18660 | 90 |
| 639 | 20250225 | 110400 | 6025162110 | 18670 | 18700 | 18700 | 18660 | 515 |
| 640 | 20250225 | 110300 | 6015547550 | 18700 | 18690 | 18710 | 18690 | 651 |
| 641 | 20250225 | 110200 | 6003377570 | 18690 | 18690 | 18690 | 18690 | 960 |
| 642 | 20250225 | 110100 | 5985435170 | 18690 | 18690 | 18690 | 18680 | 17 |
| 643 | 20250225 | 110000 | 5985117460 | 18690 | 18670 | 18690 | 18610 | 142 |
| 644 | 20250225 | 105900 | 5982467680 | 18680 | 18690 | 18690 | 18600 | 1689 |
| 645 | 20250225 | 105800 | 5951038460 | 18690 | 18690 | 18690 | 18620 | 2399 |
| 646 | 20250225 | 105700 | 5906331020 | 18700 | 18730 | 18730 | 18640 | 3524 |
| 647 | 20250225 | 105600 | 5840548650 | 18690 | 18730 | 18730 | 18690 | 1322 |
| 648 | 20250225 | 105500 | 5815809640 | 18730 | 18720 | 18730 | 18710 | 279 |
| 649 | 20250225 | 105400 | 5810586500 | 18730 | 18730 | 18730 | 18710 | 24 |
| 650 | 20250225 | 105300 | 5810137000 | 18740 | 18710 | 18740 | 18690 | 3381 |
| 651 | 20250225 | 105200 | 5746866610 | 18700 | 18710 | 18710 | 18700 | 165 |
| 652 | 20250225 | 105100 | 5743779560 | 18700 | 18740 | 18740 | 18680 | 485 |
| 653 | 20250225 | 105000 | 5734715230 | 18740 | 18700 | 18740 | 18670 | 1983 |
| 654 | 20250225 | 104900 | 5697659880 | 18730 | 18780 | 18780 | 18700 | 4507 |
| 655 | 20250225 | 104800 | 5613297840 | 18780 | 18780 | 18790 | 18780 | 196 |
| 656 | 20250225 | 104700 | 5609615370 | 18790 | 18790 | 18790 | 18720 | 3127 |
| 657 | 20250225 | 104600 | 5550988830 | 18780 | 18760 | 18800 | 18760 | 223 |
| 658 | 20250225 | 104500 | 5546799530 | 18770 | 18830 | 18830 | 18770 | 826 |
| 659 | 20250225 | 104400 | 5531269570 | 18840 | 18850 | 18850 | 18820 | 304 |
| 660 | 20250225 | 104300 | 5525544710 | 18850 | 18770 | 18850 | 18770 | 1279 |
| 661 | 20250225 | 104200 | 5501501960 | 18770 | 18780 | 18780 | 18730 | 1463 |
| 662 | 20250225 | 104100 | 5474086870 | 18780 | 18800 | 18800 | 18730 | 1153 |
| 663 | 20250225 | 104000 | 5452430660 | 18800 | 18760 | 18800 | 18720 | 1892 |
| 664 | 20250225 | 103900 | 5416955130 | 18800 | 18850 | 18850 | 18750 | 2950 |
| 665 | 20250225 | 103800 | 5361580620 | 18780 | 18830 | 18870 | 18780 | 2191 |
| 666 | 20250225 | 103700 | 5320378760 | 18890 | 18890 | 18890 | 18810 | 743 |
| 667 | 20250225 | 103600 | 5306369020 | 18890 | 18830 | 18890 | 18810 | 1574 |
| 668 | 20250225 | 103500 | 5276737070 | 18890 | 18900 | 18910 | 18830 | 1293 |
| 669 | 20250225 | 103400 | 5252362300 | 18860 | 18900 | 18910 | 18850 | 526 |
| 670 | 20250225 | 103300 | 5242424790 | 18900 | 18920 | 18920 | 18850 | 1095 |
| 671 | 20250225 | 103200 | 5221756080 | 18880 | 18920 | 18930 | 18870 | 679 |
| 672 | 20250225 | 103100 | 5208914780 | 18870 | 18910 | 18930 | 18870 | 3086 |
| 673 | 20250225 | 103000 | 5150549990 | 18920 | 18880 | 18920 | 18870 | 2790 |
| 674 | 20250225 | 102900 | 5097813450 | 18880 | 18890 | 18890 | 18870 | 743 |
| 675 | 20250225 | 102800 | 5083786430 | 18870 | 18840 | 18890 | 18810 | 2213 |
| 676 | 20250225 | 102700 | 5042034100 | 18840 | 18840 | 18850 | 18810 | 1668 |
| 677 | 20250225 | 102600 | 5010625810 | 18820 | 18830 | 18840 | 18800 | 656 |
| 678 | 20250225 | 102500 | 4998278140 | 18800 | 18770 | 18800 | 18760 | 1032 |
| 679 | 20250225 | 102400 | 4978904280 | 18770 | 18780 | 18800 | 18770 | 3839 |
| 680 | 20250225 | 102300 | 4906809230 | 18800 | 18850 | 18860 | 18780 | 3077 |
| 681 | 20250225 | 102200 | 4848938450 | 18850 | 18890 | 18890 | 18830 | 1167 |
| 682 | 20250225 | 102100 | 4826946880 | 18900 | 18900 | 18910 | 18840 | 3845 |
| 683 | 20250225 | 102000 | 4754389810 | 18900 | 18910 | 18910 | 18900 | 1048 |
| 684 | 20250225 | 101900 | 4734579330 | 18910 | 18890 | 18910 | 18860 | 3581 |
| 685 | 20250225 | 101800 | 4666927550 | 18890 | 18890 | 18910 | 18890 | 1970 |
| 686 | 20250225 | 101700 | 4629684070 | 18890 | 18880 | 18910 | 18850 | 1742 |
| 687 | 20250225 | 101600 | 4596769680 | 18900 | 18880 | 18910 | 18880 | 6307 |
| 688 | 20250225 | 101500 | 4477559830 | 18880 | 18800 | 18890 | 18760 | 12483 |
| 689 | 20250225 | 101400 | 4242287390 | 18800 | 18780 | 18810 | 18780 | 1864 |
| 690 | 20250225 | 101300 | 4207252690 | 18750 | 18790 | 18800 | 18750 | 1860 |
| 691 | 20250225 | 101200 | 4172330320 | 18760 | 18840 | 18840 | 18760 | 1472 |
| 692 | 20250225 | 101100 | 4144651620 | 18820 | 18800 | 18840 | 18770 | 3833 |
| 693 | 20250225 | 101000 | 4072535200 | 18800 | 18760 | 18810 | 18740 | 3018 |
| 694 | 20250225 | 100900 | 4015816210 | 18740 | 18740 | 18770 | 18740 | 1140 |
| 695 | 20250225 | 100800 | 3994444390 | 18750 | 18820 | 18820 | 18750 | 5971 |
| 696 | 20250225 | 100700 | 3882208130 | 18820 | 18830 | 18840 | 18810 | 2255 |
| 697 | 20250225 | 100600 | 3839762490 | 18840 | 18840 | 18850 | 18810 | 2471 |
| 698 | 20250225 | 100500 | 3793235830 | 18810 | 18850 | 18880 | 18810 | 1554 |
| 699 | 20250225 | 100400 | 3763964040 | 18850 | 18850 | 18870 | 18810 | 8829 |
| 700 | 20250225 | 100300 | 3597433710 | 18850 | 18800 | 18870 | 18800 | 3640 |
| 701 | 20250225 | 100200 | 3528846090 | 18790 | 18770 | 18800 | 18750 | 2865 |
| 702 | 20250225 | 100100 | 3475025120 | 18780 | 18770 | 18780 | 18750 | 1672 |
| 703 | 20250225 | 100000 | 3443642160 | 18780 | 18820 | 18840 | 18730 | 2635 |
| 704 | 20250225 | 095900 | 3394206680 | 18800 | 18820 | 18860 | 18800 | 5251 |
| 705 | 20250225 | 095800 | 3295283740 | 18810 | 18750 | 18810 | 18750 | 8015 |
| 706 | 20250225 | 095700 | 3144614990 | 18760 | 18760 | 18790 | 18760 | 4490 |
| 707 | 20250225 | 095600 | 3060289320 | 18760 | 18710 | 18770 | 18700 | 4177 |
| 708 | 20250225 | 095500 | 2982005910 | 18720 | 18710 | 18720 | 18660 | 1608 |
| 709 | 20250225 | 095400 | 2951910880 | 18710 | 18700 | 18720 | 18650 | 6663 |
| 710 | 20250225 | 095300 | 2827292730 | 18690 | 18640 | 18690 | 18630 | 2941 |
| 711 | 20250225 | 095200 | 2772411790 | 18640 | 18700 | 18700 | 18630 | 2152 |
| 712 | 20250225 | 095100 | 2732238030 | 18700 | 18660 | 18710 | 18650 | 4079 |
| 713 | 20250225 | 095000 | 2656035090 | 18660 | 18660 | 18660 | 18600 | 1296 |
| 714 | 20250225 | 094900 | 2631867520 | 18600 | 18610 | 18670 | 18600 | 5707 |
| 715 | 20250225 | 094800 | 2525510130 | 18610 | 18630 | 18640 | 18600 | 1399 |
| 716 | 20250225 | 094700 | 2499454870 | 18600 | 18560 | 18640 | 18520 | 10282 |
| 717 | 20250225 | 094600 | 2308459850 | 18550 | 18440 | 18550 | 18390 | 11553 |
| 718 | 20250225 | 094500 | 2094810650 | 18440 | 18390 | 18440 | 18350 | 1242 |
| 719 | 20250225 | 094400 | 2071971540 | 18390 | 18390 | 18390 | 18340 | 488 |
| 720 | 20250225 | 094300 | 2063010380 | 18390 | 18390 | 18390 | 18330 | 256 |
| 721 | 20250225 | 094200 | 2058308020 | 18390 | 18390 | 18390 | 18320 | 1900 |
| 722 | 20250225 | 094100 | 2023442840 | 18390 | 18380 | 18390 | 18350 | 1230 |
| 723 | 20250225 | 094000 | 2000866250 | 18390 | 18390 | 18390 | 18360 | 224 |
| 724 | 20250225 | 093900 | 1996747580 | 18390 | 18400 | 18400 | 18330 | 286 |
| 725 | 20250225 | 093800 | 1991497100 | 18380 | 18400 | 18460 | 18340 | 2584 |
| 726 | 20250225 | 093700 | 1943999240 | 18400 | 18430 | 18430 | 18380 | 2153 |
| 727 | 20250225 | 093600 | 1904388540 | 18510 | 18520 | 18530 | 18380 | 3942 |
| 728 | 20250225 | 093500 | 1831639010 | 18520 | 18440 | 18530 | 18440 | 8303 |
| 729 | 20250225 | 093400 | 1678109330 | 18440 | 18430 | 18450 | 18420 | 284 |
| 730 | 20250225 | 093300 | 1672872780 | 18430 | 18400 | 18450 | 18390 | 1712 |
| 731 | 20250225 | 093200 | 1641329620 | 18450 | 18400 | 18450 | 18380 | 6998 |
| 732 | 20250225 | 093100 | 1512520500 | 18380 | 18450 | 18450 | 18380 | 1795 |
| 733 | 20250225 | 093000 | 1479494040 | 18410 | 18480 | 18480 | 18410 | 1690 |
| 734 | 20250225 | 092900 | 1448343810 | 18480 | 18390 | 18490 | 18390 | 4270 |
| 735 | 20250225 | 092800 | 1369504720 | 18420 | 18330 | 18430 | 18280 | 6674 |
| 736 | 20250225 | 092700 | 1246815290 | 18280 | 18250 | 18340 | 18250 | 2192 |
| 737 | 20250225 | 092600 | 1206708360 | 18250 | 18240 | 18280 | 18230 | 314 |
| 738 | 20250225 | 092500 | 1200975140 | 18280 | 18270 | 18280 | 18230 | 402 |
| 739 | 20250225 | 092400 | 1193632290 | 18230 | 18290 | 18290 | 18230 | 338 |
| 740 | 20250225 | 092300 | 1187467120 | 18220 | 18330 | 18330 | 18220 | 789 |
| 741 | 20250225 | 092200 | 1173052400 | 18270 | 18380 | 18380 | 18270 | 3634 |
| 742 | 20250225 | 092100 | 1106414230 | 18380 | 18290 | 18380 | 18240 | 1451 |
| 743 | 20250225 | 092000 | 1079815780 | 18290 | 18170 | 18290 | 18170 | 5626 |
| 744 | 20250225 | 091900 | 977347500 | 18170 | 18170 | 18180 | 18110 | 1190 |
| 745 | 20250225 | 091800 | 955785190 | 18170 | 18160 | 18180 | 18120 | 1531 |
| 746 | 20250225 | 091700 | 928019950 | 18140 | 18140 | 18140 | 18140 | 226 |
| 747 | 20250225 | 091600 | 923920310 | 18140 | 18140 | 18140 | 18090 | 859 |
| 748 | 20250225 | 091500 | 908363630 | 18140 | 18120 | 18160 | 18100 | 1175 |
| 749 | 20250225 | 091400 | 887074620 | 18160 | 18160 | 18190 | 18150 | 2331 |
| 750 | 20250225 | 091300 | 844752400 | 18190 | 18220 | 18230 | 18150 | 1110 |
| 751 | 20250225 | 091200 | 824561140 | 18230 | 18140 | 18240 | 18140 | 5099 |
| 752 | 20250225 | 091100 | 731779340 | 18100 | 17980 | 18140 | 17980 | 3423 |
| 753 | 20250225 | 091000 | 670038450 | 17960 | 17930 | 17960 | 17920 | 1074 |
| 754 | 20250225 | 090900 | 650781070 | 17930 | 18000 | 18010 | 17920 | 1289 |
| 755 | 20250225 | 090800 | 627648450 | 18020 | 17870 | 18020 | 17840 | 1593 |
| 756 | 20250225 | 090700 | 599026430 | 17900 | 17760 | 17900 | 17730 | 2694 |
| 757 | 20250225 | 090600 | 551091080 | 17760 | 17700 | 17760 | 17700 | 2130 |
| 758 | 20250225 | 090500 | 513344650 | 17730 | 17720 | 17780 | 17690 | 2736 |
| 759 | 20250225 | 090400 | 464874930 | 17770 | 17710 | 17770 | 17650 | 6424 |
| 760 | 20250225 | 090300 | 351248480 | 17710 | 17820 | 17820 | 17690 | 4431 |
| 761 | 20250225 | 090200 | 272708610 | 17760 | 17860 | 17910 | 17740 | 8433 |
| 762 | 20250225 | 090100 | 122616160 | 17850 | 17820 | 17920 | 17820 | 1471 |
| 763 | 20250225 | 090000 | 96364250 | 17920 | 18050 | 18050 | 17800 | 5128 |